$3.31T
Capitalisation boursière totale
$96.8B
Volume total
BTC 57.42%     ETH 11.98%
Prépondérance

Page de résultats 6 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5487)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Universal ETH  UNIETH $3,686.65
₿0.038
-0.25 $37.57M
₿394.44
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.02
$37.57M
₿394.44
$37.57M
₿394.44
Prévision du cours de Universal ETH (unieth)
826 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.11
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.86
$37.54M
₿394.11
Prévision du cours de Lista USD (lisusd)
827 Wrapped XRP  WXRP $2.09
₿0.000021
1.17 $37.45M
₿393.07
$2.09
₿0.000021
$2.02
₿0.000021
$5.33K
₿0.06
$37.45M
₿393.07
$37.45M
₿393.07
Prévision du cours de Wrapped XRP (wxrp)
828 Goatseus Maximus  GOAT $0.03745
₿0.00000039
1.07 $37.45M
₿393.06
$0.03771
₿0.00000039
$0.03646
₿0.00000038
$5.27M
₿55.28
$37.45M
₿393.06
$37.45M
₿393.06
Prévision du cours de Goatseus Maximus (goat)
829 RIF Token  RIF $0.03736
₿0.00000039
2.76 $37.38M
₿392.37
$0.03738
₿0.00000039
$0.03582
₿0.00000037
$1.04M
₿10.89
$37.38M
₿392.37
$37.38M
₿392.37
Prévision du cours de RIF Token (rif)
831 Wrapped NXM  WNXM $79.89
₿0.00083
0.13 $37.2M
₿390.61
$80.52
₿0.00084
$79.59
₿0.00083
$85.44K
₿0.9
$37.2M
₿390.61
$37.2M
₿390.61
Prévision du cours de Wrapped NXM (wnxm)
832 Songbird  SGB $0.002293
₿0.000000024
-0.78 $37.08M
₿389.21
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$118.37K
₿1.24
$43.8M
₿459.75
$37.08M
₿389.21
Prévision du cours de Songbird (sgb)
837 tokenbot  CLANKER $37.16
₿0.00039
-2.12 $36.65M
₿384.73
$39.64
₿0.00041
$36.79
₿0.00038
$11.95M
₿125.47
$36.65M
₿384.73
$36.65M
₿384.73
Prévision du cours de tokenbot (clanker)
838 Taiko  TAIKO $0.1782
₿0.0000018
1.55 $36.4M
₿382.03
$0.1791
₿0.0000018
$0.1751
₿0.0000018
$2.71M
₿28.45
$178.48M
₿1.87K
$36.4M
₿382.03
Prévision du cours de Taiko (taiko)
839 Cloud  CLOUD $0.06898
₿0.00000072
-0.86 $36.23M
₿380.31
$0.06958
₿0.00000072
$0.06823
₿0.00000071
$243.77K
₿2.56
$69M
₿724.22
$36.23M
₿380.31
Prévision du cours de Cloud (cloud)
840 BLOCKv  VEE $0.009933
₿0.00000010
-3.49 $36.18M
₿379.83
$0.01038
₿0.00000010
$0.009925
₿0.00000010
$487.11K
₿5.11
$36.18M
₿379.83
$36.18M
₿379.83
Prévision du cours de BLOCKv (vee)
841 Across Protocol  ACX $0.05453
₿0.00000057
1.19 $36.06M
₿378.49
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿23.19
$54.48M
₿571.86
$36.06M
₿378.49
Prévision du cours de Across Protocol (acx)
843 DIAdata  DIA $0.2998
₿0.0000031
2.41 $35.83M
₿376.7
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.93M
₿20.27
$50.55M
₿531.38
$35.83M
₿376.7
Prévision du cours de DIAdata (dia)
845 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿373.26
$1
₿0.000010
$0.9997
₿0.000010
$735.97K
₿7.73
$35.56M
₿373.27
$35.56M
₿373.26
Prévision du cours de Celo Dollar (cusd)
846 Purr  PURR $0.05959
₿0.00000062
-0.03 $35.51M
₿372.76
$0.06177
₿0.00000064
$0.05946
₿0.00000062
$525.52K
₿5.51
$35.51M
₿372.76
$35.51M
₿372.76
Prévision du cours de Purr (purr)
847 Bit2Me  B2M $0.01201
₿0.00000012
2.22 $35.44M
₿372.01
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$59.55K
₿0.63
$59.3M
₿622.49
$35.44M
₿372.01
Prévision du cours de Bit2Me (b2m)
848 PAAL AI  PAAL $0.03956
₿0.00000041
31.32 $35.39M
₿371.47
$0.04088
₿0.00000042
$0.03012
₿0.00000031
$4.53M
₿41.43
$39.43M
₿413.9
$35.39M
₿371.47
Prévision du cours de PAAL AI (paal)
849 GameBuild  GAME $0.0019
₿0.000000019
11.08 $35.39M
₿371.42
$0.002022
₿0.000000021
$0.001697
₿0.000000017
$15.25M
₿160.13
$40.7M
₿427.25
$35.39M
₿371.42
Prévision du cours de GameBuild (game)
850 Balancer  BAL $0.5473
₿0.0000057
-0.85 $35.32M
₿371.05
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.53M
₿16.07
$38.98M
₿409.5
$35.32M
₿371.05
Prévision du cours de Balancer (bal)
851 FIDA  FIDA $0.03561
₿0.00000037
2.31 $35.26M
₿370.13
$0.03573
₿0.00000037
$0.03432
₿0.00000036
$5.54M
₿58.12
$35.58M
₿373.53
$35.26M
₿370.13
Prévision du cours de FIDA (fida)
852 Snowbank  SB $220.86
₿0.0023
1.30 $35.26M
₿370.09
$221.81
₿0.0023
$212.19
₿0.0022
$86.35
₿0
$35.26M
₿370.09
$35.26M
₿370.09
Prévision du cours de Snowbank (sb)
855 aixbt  AIXBT $0.03534
₿0.00000037
3.61 $35.13M
₿369.05
$0.03538
₿0.00000037
$0.03291
₿0.00000034
$13.36M
₿140.21
$35.32M
₿371.03
$35.13M
₿369.05
Prévision du cours de aixbt (aixbt)
856 Cobak Token  CBK $0.3534
₿0.0000037
2.80 $35.03M
₿367.73
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$3.9M
₿40.86
$35.32M
₿370.74
$35.03M
₿367.73
Prévision du cours de Cobak Token (cbk)
857 Gravity (by Galxe)  G $0.004843
₿0.000000050
-0.04 $35.03M
₿367.69
$0.00494
₿0.000000052
$0.00482
₿0.000000050
$3.36M
₿35.27
$58.12M
₿610.04
$35.03M
₿367.69
Prévision du cours de Gravity (by Galxe) (g)
858 Metal  MTL $0.3929
₿0.0000041
-0.19 $35M
₿367.42
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.31M
₿24.19
$35M
₿367.42
$35M
₿367.42
Prévision du cours de Metal (mtl)
861 Osaka Protocol  OSAK $0.00000004561
₿0.00000000000047
-2.24 $34.74M
₿364.64
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.33K
₿0.31
$34.74M
₿364.64
$34.74M
₿364.64
Prévision du cours de Osaka Protocol (osak)
862 Moonwell  WELL $0.007666
₿0.000000080
-0.50 $34.73M
₿364.55
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$2.02M
₿21.24
$38.34M
₿402.38
$34.73M
₿364.55
Prévision du cours de Moonwell (well)
863 Bifrost  BFC $0.02491
₿0.00000026
4.99 $34.66M
₿363.78
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.92M
₿30.65
$59M
₿619.33
$34.66M
₿363.78
Prévision du cours de Bifrost (bfc)
866 Liquity USD  LUSD $0.998
₿0.000010
-0.33 $34.56M
₿362.82
$1
₿0.000010
$0.9939
₿0.000010
$56.87K
₿0.59
$34.56M
₿362.82
$34.56M
₿362.82
867 Avalanche Bridged WBTC (Avalanche)  WBTC.E $95,136
₿0.99
0.15 $34.51M
₿362.21
$95,753
₿1.0030
$94,189
₿0.99
$21.49K
₿0.23
$34.51M
₿362.21
$34.51M
₿362.21
Prévision du cours de Avalanche Bridged WBTC (Avalanche) (wbtc.e)
869 Zentry  ZENT $0.004372
₿0.000000045
-0.97 $34.07M
₿357.63
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.82M
₿19.05
$42.46M
₿445.75
$34.07M
₿357.63
Prévision du cours de Zentry (zent)
870 f(x) Protocol fxUSD  FXUSD $1
₿0.000010
-0.02 $34.03M
₿357.2
$1
₿0.000010
$0.9927
₿0.000010
$560.06K
₿5.85
$34.03M
₿357.2
$34.03M
₿357.2
Prévision du cours de f(x) Protocol fxUSD (fxusd)
872 Chain-key Bitcoin  CKBTC $94,718
₿0.99
-1.02 $33.96M
₿356.48
$96,214
₿1.0071
$93,810
₿0.98
$62.56K
₿0.66
$33.96M
₿356.48
$33.96M
₿356.48
Prévision du cours de Chain-key Bitcoin (ckbtc)
873 SPACE ID  ID $0.07863
₿0.00000082
8.76 $33.84M
₿355.2
$0.07985
₿0.00000083
$0.07224
₿0.00000075
$24.12M
₿253.29
$156.93M
₿1.65K
$33.84M
₿355.2
Prévision du cours de SPACE ID (id)
874 Cartesi  CTSI $0.03755
₿0.00000039
4.92 $33.82M
₿355.18
$0.03793
₿0.00000039
$0.03579
₿0.00000037
$3.89M
₿40.87
$37.54M
₿394.21
$33.82M
₿355.18
Prévision du cours de Cartesi (ctsi)
875 Zcoin  FIRO $1.86
₿0.000019
0.43 $33.78M
₿354.64
$2.41
₿0.000025
$1.85
₿0.000019
$1.08M
₿11.37
$33.78M
₿354.64
$33.78M
₿354.64
Prévision du cours de Zcoin (firo)
876 AIntivirus  AINTI $0.03373
₿0.00000034
0 $33.73M
₿347.58
$0.03373
₿0.00000034
$0.03373
₿0.00000034
$0
₿0
$33.73M
₿347.58
$33.73M
₿347.58
Prévision du cours de AIntivirus (ainti)
878 Hive Dollar  HBD $0.98
₿0.000010
0.43 $33.51M
₿351.68
$0.9882
₿0.000010
$0.9695
₿0.000010
$980.06
₿0.01
$33.51M
₿351.68
$33.51M
₿351.68
Prévision du cours de Hive Dollar (hbd)
879 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000027
0.76 $33.48M
₿351.48
$0.3625
₿0.0000038
$0.26
₿0.0000027
$173.04
₿0
$52.42M
₿550.26
$33.48M
₿351.48
Prévision du cours de GAL (migrated to Gravity - G) (gal)
880 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.53 $33.44M
₿350.98
$0.1686
₿0.0000017
$0.166
₿0.0000017
$85.22K
₿0.89
$44.76M
₿469.78
$33.44M
₿350.98
Prévision du cours de Ocean Protocol (ocean)
882 Aurora  AURORA $0.04957
₿0.00000052
0.22 $33.32M
₿349.73
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$746.76K
₿7.84
$49.56M
₿520.24
$33.32M
₿349.73
Prévision du cours de Aurora (aurora)
883 Orderly  ORDER $0.09142
₿0.00000095
-0.52 $33.27M
₿349.18
$0.0923
₿0.00000096
$0.08932
₿0.00000094
$2.43M
₿25.39
$91.43M
₿959.69
$33.27M
₿349.18
Prévision du cours de Orderly (order)
884 Phala Network  PHA $0.04013
₿0.00000042
4.28 $33.03M
₿347.91
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.56M
₿58.34
$40.01M
₿421.41
$33.03M
₿347.91
Prévision du cours de Phala Network (pha)
885 XT.com Token  XT $5.48
₿0.000057
0.41 $33.14M
₿347.89
$5.5
₿0.000057
$5.41
₿0.000057
$8.84M
₿92.74
$5.48B
₿57.54K
$33.14M
₿347.89
Prévision du cours de XT.com Token (xt)
886 Token Pocket  TPT $0.01014
₿0.00000010
-0.37 $33.1M
₿346.51
$0.01024
₿0.00000010
$0.01012
₿0.00000010
$71.41K
₿0.75
$33.1M
₿346.51
$33.1M
₿346.51
Prévision du cours de Token Pocket (tpt)
888 AI Analysis Token  AIAT $0.2979
₿0.0000031
-2.02 $32.97M
₿346.08
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.61K
₿0.21
$149.39M
₿1.57K
$32.97M
₿346.08
Prévision du cours de AI Analysis Token (aiat)
889 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000010
-0.06 $32.79M
₿344.21
$1
₿0.000010
$0.9988
₿0.000010
$2.69M
₿28.18
$32.79M
₿344.21
$32.79M
₿344.21
Prévision du cours de XT Stablecoin XTUSD (xtusd)
891 Advertise Coin  ADCO $0.7239
₿0.0000076
-0.28 $32.57M
₿341.92
$0.73
₿0.0000076
$0.7163
₿0.0000075
$10.79K
₿0.11
$36.19M
₿379.91
$32.57M
₿341.92
Prévision du cours de Advertise Coin (adco)
895 Smooth Love Potion  SLP $0.000888
₿0.0000000093
5.17 $32.18M
₿339.77
$0.0008972
₿0.0000000094
$0.0008436
₿0.0000000088
$4.01M
₿42.01
$32.18M
₿339.77
$32.18M
₿339.77
Prévision du cours de Smooth Love Potion (slp)
896 Marlin  POND $0.003941
₿0.000000041
1.45 $32.33M
₿339.37
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.49
$39.41M
₿413.75
$32.33M
₿339.37
Prévision du cours de Marlin (pond)
898 Medibloc  MED $0.003013
₿0.000000031
-14.60 $32.06M
₿336.54
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$13.63M
₿142.92
$34.44M
₿361.52
$32.06M
₿336.54
Prévision du cours de Medibloc (med)
899 Magic  MAGIC $0.1007
₿0.0000010
2.47 $31.99M
₿335.76
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.38M
₿108.96
$35.01M
₿367.54
$31.99M
₿335.76
Prévision du cours de Magic (magic)
901 Dymension  DYM $0.07126
₿0.00000074
2.77 $31.7M
₿332.76
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.44M
₿36.17
$71.15M
₿746.9
$31.7M
₿332.76
Prévision du cours de Dymension (dym)
902 QuarkChain  QKC $0.004404
₿0.000000046
0.25 $31.7M
₿332.75
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.8K
₿8.67
$44.02M
₿462.1
$31.7M
₿332.75
Prévision du cours de QuarkChain (qkc)
903 Thena  THE $0.2583
₿0.0000027
1.91 $31.61M
₿331.85
$0.2642
₿0.0000027
$0.2488
₿0.0000026
$8.51M
₿89.37
$70.8M
₿743.25
$31.61M
₿331.85
Prévision du cours de Thena (the)
907 Wilder World  WILD $0.06545
₿0.00000068
-1.75 $31.33M
₿328.92
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.56K
₿3.83
$32.71M
₿343.4
$31.33M
₿328.92
Prévision du cours de Wilder World (wild)
908 SingularityNET  AGIX $0.1202
₿0.0000012
0.63 $31.32M
₿328.79
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.46K
₿0.17
$64.91M
₿681.4
$31.32M
₿328.79
Prévision du cours de SingularityNET (agix)
909 dKargo  DKA $0.006254
₿0.000000065
1.75 $31.47M
₿328.27
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.33M
₿13.96
$31.47M
₿328.27
$31.47M
₿328.27
Prévision du cours de dKargo (dka)
911 Dacxi  DXI $0.0006627
₿0.0000000069
2.95 $31.13M
₿315.8
$0.0006746
₿0.0000000071
$0.0006277
₿0.0000000065
$361.66K
₿3.8
$31.13M
₿315.8
$31.13M
₿315.8
Prévision du cours de Dacxi (dxi)
914 Pepecoin  PEP $0.0003059
₿0.0000000032
-1.21 $31.02M
₿325.61
$0.0003196
₿0.0000000033
$0.0002958
₿0.0000000031
$154.29K
₿1.62
$31.02M
₿325.61
$31.02M
₿325.61
Prévision du cours de Pepecoin (pep)
915 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Prévision du cours de PinkSale (pinksale)
916 sETH  SETH $2,672.42
₿0.028
0.35 $30.97M
₿324.85
$2,687.83
₿0.028
$2,634.6
₿0.027
$1.05K
₿0.01
$30.97M
₿324.85
$30.97M
₿324.85
Prévision du cours de sETH (seth)
918 ChainGPT  CGPT $0.03518
₿0.00000036
1.17 $30.79M
₿323.17
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.21M
₿65.35
$35.08M
₿368.19
$30.79M
₿323.17
Prévision du cours de ChainGPT (cgpt)
919 QANplatform  QANX $0.0181
₿0.00000018
5.27 $30.79M
₿323.17
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.15K
₿4.11
$38.02M
₿399.12
$30.79M
₿323.17
Prévision du cours de QANplatform (qanx)
922 CargoX  CXO $0.1832
₿0.0000019
-0.70 $30.63M
₿321.53
$0.1861
₿0.0000019
$0.1816
₿0.0000019
$3.33K
₿0.04
$39.42M
₿413.78
$30.63M
₿321.53
Prévision du cours de CargoX (cxo)
923 Kujira  KUJI $0.04843
₿0.00000050
1.30 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
927 Lorenzo stBTC  STBTC $94,636
₿0.99
0.02 $30.47M
₿319.88
$95,119
₿0.99
$93,705
₿0.99
$153.62
₿0
$30.47M
₿319.88
$30.47M
₿319.88
Prévision du cours de Lorenzo stBTC (stbtc)
930 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Prévision du cours de BTU Protocol (btu)
932 Auki  AUKI $0.008578
₿0.000000090
1.78 $30.26M
₿317.62
$0.008635
₿0.000000090
$0.008348
₿0.000000087
$146.46K
₿1.53
$85.72M
₿899.73
$30.26M
₿317.62
Prévision du cours de Auki (auki)
934 HUNT Platform  HUNT $0.1507
₿0.0000015
1.45 $29.88M
₿314.81
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$164.09K
₿1.72
$29.88M
₿314.81
$29.88M
₿314.81
Prévision du cours de HUNT Platform (hunt)
935 ankrETH  ANKRETH $3,985.16
₿0.041
-0.50 $29.81M
₿312.96
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.46
₿0
$29.81M
₿312.96
$29.81M
₿312.96
Prévision du cours de ankrETH (ankreth)
937 Aergo  AERGO $0.06281
₿0.00000065
0.66 $29.68M
₿311.5
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.41M
₿14.8
$31.4M
₿329.62
$29.68M
₿311.5
Prévision du cours de Aergo (aergo)
939 PONKE  PONKE $0.05338
₿0.00000055
-2.30 $29.64M
₿311.12
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.87M
₿30.14
$29.64M
₿311.16
$29.64M
₿311.12
Prévision du cours de PONKE (ponke)
940 Uquid Coin  UQC $2.93
₿0.000030
0.90 $29.34M
₿308.04
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿308.04
Prévision du cours de Uquid Coin (uqc)
941 Electronic USD  EUSD $0.9988
₿0.000010
0.01* $29.27M
₿307.26
$0.9995
₿0.000010
$0.9972
₿0.000010
$685.88K
₿6.6
$29.27M
₿307.26
$29.27M
₿307.26
Prévision du cours de Electronic USD (eusd)
942 Banana Gun  BANANA $7.29
₿0.000076
-2.34 $29.27M
₿307.25
$7.48
₿0.000078
$7.18
₿0.000075
$6.34M
₿66.58
$61.24M
₿642.81
$29.27M
₿307.25
Prévision du cours de Banana Gun (banana)
943 Adshares  ADS $0.7523
₿0.0000079
-0.07 $29.15M
₿305.97
$0.7559
₿0.0000079
$0.7465
₿0.0000078
$531.75K
₿5.58
$29.16M
₿306.12
$29.15M
₿305.97
Prévision du cours de Adshares (ads)
952 Moonbeam  GLMR $0.02768
₿0.00000029
4.60 $28.83M
₿302.59
$0.03314
₿0.00000034
$0.02628
₿0.00000027
$30.04M
₿315.42
$33.57M
₿352.4
$28.83M
₿302.59
Prévision du cours de Moonbeam (glmr)
958 Standard Bridged USDC.e (Optimism)  USDC.E $0.9992
₿0.000010
-0.07 $28.61M
₿300.3
$1
₿0.000010
$0.9985
₿0.000010
$310.47K
₿3.25
$28.61M
₿300.3
$28.61M
₿300.3
Prévision du cours de Standard Bridged USDC.e (Optimism) (usdc.e)
966 Tree  TREE $0.2755
₿0.0000028
-0.03 $27.93M
₿293.19
$0.2795
₿0.0000029
$0.2714
₿0.0000028
$18.07K
₿0.19
$31.78M
₿333.64
$27.93M
₿293.19
Prévision du cours de Tree (tree)
967 WINk  WIN $0.00002811
₿0.00000000029
1.28 $27.95M
₿293.19
$0.0000286
₿0.00000000029
$0.00002733
₿0.00000000028
$7.11M
₿74.65
$28.1M
₿294.75
$27.95M
₿293.19
Prévision du cours de WINk (win)
969 Marcopolo  MAPO $0.004511
₿0.000000047
-0.67 $27.85M
₿292.43
$0.004544
₿0.000000047
$0.004476
₿0.000000046
$619.09K
₿6.5
$43.74M
₿459.21
$27.85M
₿292.43
Prévision du cours de Marcopolo (mapo)
972 Clearpool  CPOOL $0.03069
₿0.00000032
-1.61 $27.72M
₿291.01
$0.03128
₿0.00000032
$0.03016
₿0.00000031
$1.99M
₿21.1
$30.68M
₿322.06
$27.72M
₿291.01
Prévision du cours de Clearpool (cpool)
974 miMatic  MIMATIC $0.9999
₿0.000010
-0.05 $27.56M
₿289.34
$1
₿0.000010
$0.9992
₿0.000010
$10.12K
₿0.09
$302.37M
₿3.17K
$27.56M
₿289.34
Prévision du cours de miMatic (mimatic)
980 sUSD  SUSD $0.8143
₿0.0000085
0.29 $27.32M
₿286.8
$0.8166
₿0.0000085
$0.8052
₿0.0000084
$16.79K
₿0.18
$27.32M
₿286.8
$27.32M
₿286.8
Prévision du cours de sUSD (susd)
987 Moonriver  MOVR $2.56
₿0.000026
0.58 $27.12M
₿284.69
$2.63
₿0.000027
$2.53
₿0.000026
$3.18M
₿33.42
$31.52M
₿330.88
$27.12M
₿284.69
Prévision du cours de Moonriver (movr)
989 Binance-Peg Avalanche  AVAX $13.53
₿0.00014
-1.50 $27.07M
₿284.14
$13.86
₿0.00014
$13.24
₿0.00013
$47.43K
₿0.5
$27.07M
₿284.14
$27.07M
₿284.14
Prévision du cours de Binance-Peg Avalanche (avax)
991 HydraDX  HDX $0.004584
₿0.000000048
-0.07 $27.03M
₿283.75
$0.004615
₿0.000000048
$0.004485
₿0.000000047
$4.12K
₿0.04
$29.45M
₿309.11
$27.03M
₿283.75
Prévision du cours de HydraDX (hdx)
992 Metaplex  MPLX $0.05134
₿0.00000053
2.86 $26.89M
₿282.27
$0.05187
₿0.00000054
$0.04974
₿0.00000052
$1.52M
₿15.94
$51.34M
₿538.99
$26.89M
₿282.27
Prévision du cours de Metaplex (mplx)
993 Keep Network  KEEP $0.04883
₿0.00000051
1.12 $26.85M
₿281.79
$0.04907
₿0.00000051
$0.04332
₿0.00000045
$7.53K
₿0.08
$48.84M
₿512.61
$26.85M
₿281.79
Prévision du cours de Keep Network (keep)
994 A Hunters Dream  CAW $0.00000004216
₿0.00000000000044
-2.02 $26.85M
₿281.77
$0.00000004331
₿0.00000000000045
$0.00000004204
₿0.00000000000044
$643.19K
₿6.75
$28.11M
₿295.05
$26.85M
₿281.77
Prévision du cours de A Hunters Dream (caw)
996 Adventure Gold  AGLD $0.3068
₿0.0000032
6.07 $26.75M
₿280.77
$0.325
₿0.0000034
$0.2892
₿0.0000030
$28.45M
₿298.26
$28.4M
₿298.11
$26.75M
₿280.77
Prévision du cours de Adventure Gold (agld)
998 zkSync Bridged USDC (zkSync)  USDC $0.9997
₿0.000010
0.01 $26.71M
₿280.33
$0.9998
₿0.000010
$0.9995
₿0.000010
$220.48K
₿2.31
$26.71M
₿280.33
$26.71M
₿280.33
Prévision du cours de zkSync Bridged USDC (zkSync) (usdc)
1000 Gains Network  GNS $1.02
₿0.000010
0.49 $26.69M
₿280.18
$1.02
₿0.000010
$0.9869
₿0.000010
$2.37M
₿24.84
$26.69M
₿280.18
$26.69M
₿280.18
Prévision du cours de Gains Network (gns)
1004 Nym  NYM $0.03222
₿0.00000033
-3.69 $26.58M
₿279.19
$0.03346
₿0.00000035
$0.03179
₿0.00000033
$1.18M
₿12.33
$32.21M
₿338.25
$26.58M
₿279.19
Prévision du cours de Nym (nym)
1005 Chainflip  FLIP $0.3977
₿0.0000041
-0.06 $26.46M
₿277.67
$0.3984
₿0.0000042
$0.3972
₿0.0000041
$114.66K
₿1.2
$37.15M
₿389.89
$26.46M
₿277.67
Prévision du cours de Chainflip (flip)
1009 Travala.com  AVA $0.3712
₿0.0000038
5.75 $26.38M
₿276.91
$0.3801
₿0.0000039
$0.351
₿0.0000036
$11.05M
₿115.84
$26.38M
₿276.91
$26.38M
₿276.91
Prévision du cours de Travala.com (ava)
1011 Sonic SVM  SONIC $0.07266
₿0.00000076
-0.90 $26.16M
₿274.6
$0.07379
₿0.00000077
$0.07157
₿0.00000075
$13.52M
₿141.94
$174.38M
₿1.83K
$26.16M
₿274.6
Prévision du cours de Sonic SVM (sonic)
1012 Iagon  IAG $0.06914
₿0.00000072
0.44 $26.05M
₿273.44
$0.07162
₿0.00000074
$0.06671
₿0.00000070
$349.39K
₿3.67
$69.28M
₿727.19
$26.05M
₿273.44
Prévision du cours de Iagon (iag)
1013 BounceBit  BB $0.06353
₿0.00000066
3.07 $25.99M
₿272.86
$0.0638
₿0.00000067
$0.05967
₿0.00000063
$10.84M
₿113.44
$133.3M
₿1.4K
$25.99M
₿272.86
Prévision du cours de BounceBit (bb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀