Page de résultats 6 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	Radix XRD	$0.007414 ₿0.0000010	-7.97	$79.64M ₿10.53K	$0.008149 ₿0.0000010	$0.007413 ₿0.0000010	$1.15M ₿86.88	$97.43M ₿12.95K	$79.64M ₿10.53K
571	Mil.k Alliance MLK	$0.1728 ₿0.0000055	-3.64	$79.48M ₿2K	$0.18 ₿0.0000058	$0.1728 ₿0.0000053	$4.65M ₿25.65	$170.59M ₿5.61K	$79.48M ₿2K
573	Energy Web Token EWT	$1.3 ₿0.000035	15.42	$78.94M ₿1.78K	$1.32 ₿0.000035	$1.13 ₿0.000034	$525.06K ₿17.65	$90.07M ₿2.43K	$78.94M ₿1.78K
574	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07889 ₿0.0000013	-7.72	$78.8M ₿1.3K	$0.08624 ₿0.0000014	$0.07875 ₿0.0000012	$3.67M ₿3.98	$78.8M ₿1.3K	$78.8M ₿1.3K
575	Marlin POND	$0.009601 ₿0.00000044	-10.92	$78.57M ₿3.62K	$0.01097 ₿0.00000045	$0.009574 ₿0.00000043	$3.38M ₿83.75	$95.95M ₿3.62K	$78.57M ₿3.62K
576	JOE JOE	$0.1966 ₿0.000011	-10.17	$78.37M ₿3.86K	$0.22 ₿0.000011	$0.1963 ₿0.000011	$11.55M ₿381.33	$98.37M ₿5.65K	$78.37M ₿3.86K
577	Centrifuge CFG	$0.1488 ₿0.000012	-5.60	$78.18M ₿5.98K	$0.1608 ₿0.000012	$0.1488 ₿0.000011	$893.09K ₿16.97	$84.05M ₿6.64K	$78.18M ₿5.98K
579	Auction AUCTION	$11.75 ₿0.00031	-8.67	$77.46M ₿2.04K	$12.95 ₿0.00033	$11.74 ₿0.00031	$19.63M ₿245.71	$89.81M ₿2.4K	$77.46M ₿2.04K
580	CorgiAI CORGIAI	$0.0002273 ₿0.000000031	27.39	$77.81M ₿10.89K	$0.0002266 ₿0.000000033	$0.0001698 ₿0.000000031	$536.36K ₿6.96	$84.37M ₿11.81K	$77.81M ₿10.89K
581	Apu Apustaja APU	$0.0002259 ₿0.0000000056	-13.16	$76.29M ₿0	$0.0002601 ₿0.0000000061	$0.000225 ₿0.0000000036	$2.29M ₿82.68	$76.29M ₿2.42K	$76.29M ₿0
583	Steem STEEM	$0.1475 ₿0.0000045	-6.08	$75.67M ₿2.1K	$0.1592 ₿0.0000048	$0.1474 ₿0.0000045	$22.9M ₿87.05	$75.7M	$75.67M ₿2.1K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	ANDY ETH ANDY	$0.00007545 ₿0.00000000068	-15.24	$75.46M ₿0	$0.00008903 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.7M ₿126.37	$75.46M ₿680.75	$75.46M ₿0
586	PayProtocol Paycoin PCI	$0.07357 ₿0.0000036	-0.38	$75.24M ₿0	$0.07546 ₿0.0000038	$0.07302 ₿0.0000034	$1.46M ₿26.77	$139.8M ₿14.39K	$75.24M ₿0
587	Renzo Restaked LST PZETH	$2,981.01	-3.19	$74.98M	$3,151.09	$2,980.98	$812.38	$74.98M	$74.98M
588	Taiko TAIKO	$0.7212	-7.25	$74.46M	$0.7852	$0.7173	$13.41M	$721.32M	$74.46M
589	TerraUSD USTC	$0.01328 ₿0.00000035	-6.38	$74.28M ₿3.21K	$0.01457 ₿0.00000037	$0.01327 ₿0.00000035	$11.15M ₿160.98	$80.92M ₿3.51K	$74.28M ₿3.21K
590	Nosana NOS	$0.8875 ₿0.000042	-4.57	$73.99M ₿3.53K	$0.9301 ₿0.000044	$0.8868 ₿0.000041	$913.62K ₿23.57	$88.72M ₿4.24K	$73.99M ₿3.53K
591	AI Rig Complex ARC	$0.07387	-20.06	$73.83M	$0.09242	$0.07374	$18.9M	$73.83M	$73.83M
592	Medibloc MED	$0.007315 ₿0.00000024	-2.95	$73.73M ₿1.99K	$0.007597 ₿0.00000025	$0.007314 ₿0.00000023	$908.89K ₿459.55	$79.52M ₿2.31K	$73.73M ₿1.99K
593	Smooth Love Potion SLP	$0.001794 ₿0.000000076	-9.58	$73.74M ₿3.18K	$0.002004 ₿0.000000081	$0.001792 ₿0.000000076	$7.95M ₿254.16	$73.74M	$73.74M ₿3.18K
594	Rekt REKT	$0.000000175	-5.50	$73.55M	$0.0000001921	$0.0000001744	$856.02K	$73.55M	$73.55M
595	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.10	$73.5M ₿1.02K	$1 ₿0.000014	$0.999 ₿0.000014	$5.88M ₿13.66	$212.81M ₿1.3K	$73.5M ₿1.02K
596	Vanar Chain VANRY	$0.03797 ₿0.0000031	-8.54	$73.55M ₿4.38K	$0.04166 ₿0.0000033	$0.03774 ₿0.0000031	$12.66M ₿277.07	$75.65M ₿4.38K	$73.55M ₿4.38K
598	Bridged Wrapped stETH (Gnosis) WSTETH	$3,009.8 ₿0.059	-2.72	$72.42M ₿0	$3,337.56 ₿0.060	$2,987.82 ₿0.058	$8.24M ₿38.74	$72.42M	$72.42M ₿0
599	Numeraire NMR	$9.02 ₿0.00046	-6.84	$72.18M ₿2.9K	$9.73 ₿0.00048	$9.01 ₿0.00045	$5.73M ₿121.21	$96.19M ₿4.95K	$72.18M ₿2.9K
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$100,944	-2.06	$70.66M	$103,069	$100,912	$3.46K	$70.66M	$70.66M
601	Zentry ZENT	$0.01043	-5.96	$72.08M	$0.0116	$0.01038	$8.35M	$101.28M	$72.08M
602	Metal MTL	$0.8467 ₿0.000030	-4.82	$71.67M ₿1.96K	$0.8946 ₿0.000031	$0.843 ₿0.000030	$2.26M ₿154.98	$71.67M ₿2.02K	$71.67M ₿1.96K
603	Scroll SCR	$0.3769	-10.01	$71.62M	$0.4219	$0.3765	$15.29M	$376.96M	$71.62M
604	Sundog SUNDOG	$0.07146	-11.87	$71.47M	$0.08109	$0.0707	$26.56M	$71.47M	$71.47M
605	Avail AVAIL	$0.03487	-10.87	$71.43M	$0.03927	$0.03451	$7.2M	$360.02M	$71.43M
606	Paxos Standard USDP	$1 ₿0.000014	-0.01	$71.38M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$3.26M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
607	SaaSGo SAAS	$0.08892	0.69	$71.14M	$0.089	$0.08711	$247.16K	$88.93M	$71.14M
608	Moonriver MOVR	$7.23 ₿0.00025	-8.43	$70.1M ₿2.3K	$8.02 ₿0.00027	$7.22 ₿0.00025	$5.09M ₿150.56	$85.99M ₿2.9K	$70.1M ₿2.3K
609	Relend USDC REUSDC	$1.06	0.01	$69.91M	$1.06	$1.06	$0	$69.91M	$69.91M
611	Litentry LIT	$1.48 ₿0.000020	312.04	$65.22M ₿1.02K	$1.53 ₿0.000021	$0.3469 ₿0.000020	$29.97M ₿41.35	$144.39M ₿2.05K	$65.22M ₿1.02K
613	Ocean Protocol OCEAN	$0.3401 ₿0.000015	-6.56	$69.09M ₿9.44K	$0.3669 ₿0.000016	$0.3392 ₿0.000015	$612.92K ₿693.8	$321.57M ₿21.92K	$69.09M ₿9.44K
614	Morphware XMW	$0.08817	-8.10	$68.83M	$0.09658	$0.08679	$1.16M	$108.72M	$68.83M
615	Balancer BAL	$1.09 ₿0.000068	-6.45	$68.92M ₿3.85K	$1.21 ₿0.000071	$1.09 ₿0.000068	$10.84M ₿131.23	$74.32M ₿4.3K	$68.92M ₿3.85K
617	USUALx USUALX	$0.1976	-16.12	$68.56M	$0.2356	$0.1954	$482.16K	$68.56M	$68.56M
618	Geodnet GEOD	$0.2152 ₿0.0000029	-4.03	$68.24M ₿270.28	$0.228 ₿0.0000030	$0.2138 ₿0.0000028	$518.04K ₿1.18	$212.85M ₿2.93K	$68.24M ₿270.28
619	Puff The Dragon PUFF	$0.07582 ₿0.0000034	-2.63	$67.4M ₿1.51K	$0.07936 ₿0.0000039	$0.07551 ₿0.0000034	$1.43M ₿18.02	$67.4M ₿3.11K	$67.4M ₿1.51K
620	Aergo AERGO	$0.1423 ₿0.0000023	-9.98	$67.24M ₿1.05K	$0.1587 ₿0.0000024	$0.1413 ₿0.0000023	$34.06M ₿27.23	$71.15M ₿1.18K	$67.24M ₿1.05K
621	Ava AI AVA	$0.0675	-11.04	$67.46M	$0.07963	$0.06548	$25.48M	$67.46M	$67.46M
622	Simon's Cat CAT	$0.00000988	-11.02	$66.68M	$0.00001117	$0.00000988	$15.74M	$80.02M	$66.68M
624	Wilder World WILD	$0.2056 ₿0.000014	-4.68	$66.51M ₿3.98K	$0.2186 ₿0.000015	$0.2047 ₿0.000013	$896.64K ₿32.35	$102.54M ₿7.14K	$66.51M ₿3.98K
625	Kelp Gain AGETH	$2,564.54	-3.10	$66.5M	$2,717.89	$2,564.48	$57.43K	$66.5M	$66.5M
626	SECRET SCRT	$0.2147 ₿0.0000083	-7.88	$66.05M ₿2.27K	$0.2367 ₿0.0000088	$0.2141 ₿0.0000083	$5.7M ₿60.07	$69.45M ₿2.44K	$66.05M ₿2.27K
627	PinLink PIN	$0.8171	-5.93	$65.7M	$0.9116	$0.8208	$1.17M	$82.13M	$65.7M
628	Iagon IAG	$0.1727 ₿0.0000027	-10.24	$64.96M ₿1.08K	$0.1924 ₿0.0000029	$0.1727 ₿0.0000027	$500.54K ₿6.92	$172.75M ₿2.77K	$64.96M ₿1.08K
629	Cartesi CTSI	$0.07453 ₿0.0000038	-9.17	$64.78M ₿3.07K	$0.08206 ₿0.0000040	$0.07451 ₿0.0000038	$6.68M ₿150.18	$74.52M ₿3.91K	$64.78M ₿3.07K
630	BLOCKv VEE	$0.01719 ₿0.00000012	-24.80	$62.69M ₿407.06	$0.02335 ₿0.00000013	$0.01632 ₿0.00000011	$593.77K ₿0.16	$62.69M ₿449.58	$62.69M ₿407.06
631	Infinitar Governance Token IGT	$0.233	-2.67	$64.57M	$0.2405	$0.228	$5.89M	$233.06M	$64.57M
633	Kyber Network Crystal KNC	$0.3778 ₿0.000010	-5.74	$64.31M ₿1.85K	$0.4058 ₿0.000011	$0.3773 ₿0.000010	$16.58M ₿261.84	$90.75M ₿2.59K	$64.31M ₿1.85K
635	Shuffle SHFL	$0.223 ₿0.0000048	-2.33	$64.25M ₿505.93	$0.23 ₿0.0000052	$0.2204 ₿0.0000043	$703.81K ₿23.02	$212.08M ₿4.83K	$64.25M ₿505.93
636	FunFair FUN	$0.006065 ₿0.00000010	-0.53	$64.29M ₿1.12K	$0.00624 ₿0.00000010	$0.005779 ₿0.000000098	$11.61M ₿113.44	$66.72M ₿1.16K	$64.29M ₿1.12K
637	Fimarkcoin.com FMC	$0.002483 ₿0.0000000092	-0.51	$64.05M ₿238.03	$0.002499 ₿0.0000000092	$0.002464 ₿0.0000000089	$6.05M ₿156.91	$318.74M ₿1.19K	$64.05M ₿238.03
638	SSV Network SSV	$9.03 ₿0.00076	-9.18	$63.94M ₿5.39K	$10.27 ₿0.00076	$9.01 ₿0.00068	$21.78M ₿676.96	$114.74M ₿8.58K	$63.94M ₿5.39K
639	Islamic Coin ISLM	$0.03513 ₿0.00000076	25.16	$63.77M ₿0	$0.03852 ₿0.00000085	$0.02806 ₿0.00000075	$1.5M ₿21.5	$710.27M ₿15.33K	$63.77M ₿0
640	GameBuild GAME	$0.003639	-5.37	$63.77M	$0.003899	$0.003637	$5.39M	$77.87M	$63.77M
641	Ergo ERG	$0.7875 ₿0.000024	-6.00	$63.61M ₿1.84K	$0.8377 ₿0.000026	$0.7875 ₿0.000024	$120.18K ₿6	$76.97M ₿2.41K	$63.61M ₿1.84K
642	BounceBit BB	$0.155	-9.43	$63.55M	$0.1715	$0.1532	$12.52M	$325.88M	$63.55M
644	Ronin Bridged WETH (Ronin) WETH	$2,500.58	-3.00	$62.5M	$2,641.26	$2,491.77	$1.33M	$906.68M	$62.5M
645	LOFI LOFI	$0.0619	-14.09	$61.86M	$0.07337	$0.05829	$8.37M	$61.86M	$61.86M
646	Oasys OAS	$0.01493 ₿0.0000011	-4.37	$62.15M ₿2.17K	$0.01585 ₿0.0000011	$0.01493 ₿0.0000011	$736.58K ₿16.86	$149.37M ₿11.65K	$62.15M ₿2.17K
647	Staked FRAX SFRAX	$0.9935 ₿0.000015	-11.54	$61.97M ₿0	$1.12 ₿0.000015	$0.9935 ₿0.000014	$152.34 ₿0.7	$61.97M	$61.97M ₿0
648	Oraichain Token ORAI	$3.32 ₿0.00020	-8.87	$61.78M ₿3.27K	$3.65 ₿0.00020	$3.33 ₿0.00020	$956.51K ₿99.69	$63.32M ₿3.64K	$61.78M ₿3.27K
649	Access Protocol ACS	$0.001502 ₿0.000000046	-2.61	$61.82M ₿1.6K	$0.001545 ₿0.000000047	$0.001498 ₿0.000000045	$888.6K ₿26.63	$133.16M ₿4.02K	$61.82M ₿1.6K
650	Act I The AI Prophecy ACT	$0.06498	-13.80	$61.61M	$0.0755	$0.06505	$68.99M	$61.61M	$61.61M
651	Comedian BAN	$0.06174	-5.62	$61.74M	$0.06566	$0.06074	$19.47M	$61.74M	$61.74M
652	MetFi METFI	$0.2543 ₿0.000021	7.89	$61.76M ₿90.19	$0.2562 ₿0.000022	$0.2344 ₿0.000020	$582.49K ₿5.05	$122.58M ₿17.02K	$61.76M ₿90.19
653	Coin98 C98	$0.06464 ₿0.0000059	-11.53	$61.44M ₿3.89K	$0.07342 ₿0.0000064	$0.06464 ₿0.0000058	$13.99M ₿403.72	$64.65M ₿5.3K	$61.44M ₿3.89K
654	Fuel Network FUEL	$0.01263	-15.30	$61.2M	$0.01528	$0.01254	$3.09M	$127.59M	$61.2M
655	Undeads Games UDS	$0.8403	6.67	$60.69M	$0.8841	$0.7786	$266.27K	$210.4M	$60.69M
656	HashAI HASHAI	$0.0006766 ₿0.000000034	4.45	$60.47M ₿0	$0.000692 ₿0.000000035	$0.0006055 ₿0.000000030	$843.67K ₿36.98	$64.22M ₿3.3K	$60.47M ₿0
658	Celer Network CELR	$0.01071 ₿0.00000050	-8.34	$60.5M ₿2.84K	$0.01169 ₿0.00000050	$0.01069 ₿0.00000046	$5.03M ₿373.3	$107.16M ₿5.03K	$60.5M ₿2.84K
660	Coq Inu COQ	$0.0000008644 ₿0.000000000049	-11.24	$60.09M ₿3.41K	$0.0000009739 ₿0.000000000055	$0.0000008599 ₿0.000000000048	$5.06M ₿272.67	$60.09M ₿3.41K	$60.09M ₿3.41K
661	Tokamak Network TON	$1.17 ₿0.000040	-4.78	$60.16M ₿1.87K	$1.24 ₿0.000044	$1.16 ₿0.000039	$1.1M ₿779.26	$108.84M ₿2.61K	$60.16M ₿1.87K
662	Crypto Trading Fund CTF	$0.5034	0.06	$59.9M	$0.5299	$0.4983	$2.37K	$59.9M	$59.9M
663	Bit2Me B2M	$0.01208 ₿0.00000013	0.02	$59.84M ₿663.89	$0.01222 ₿0.00000013	$0.01197 ₿0.00000013	$50.25K ₿1.26	$60.44M ₿678.59	$59.84M ₿663.89
664	Humanscape HPO	$0.05775 ₿0.0000014	-5.13	$59.76M ₿1.42K	$0.06418 ₿0.0000014	$0.05602 ₿0.0000014	$5.42M ₿42.74	$62.65M ₿1.56K	$59.76M ₿1.42K
665	ResearchCoin RSC	$0.5198 ₿0.000010	-6.32	$59.51M ₿1.02K	$0.5741 ₿0.000011	$0.5198 ₿0.000010	$351.25K ₿4.35	$519.69M ₿10.77K	$59.51M ₿1.02K
666	WINk WIN	$0.00005972 ₿0.0000000022	-6.07	$59.34M ₿2.13K	$0.00006394 ₿0.0000000022	$0.00005971 ₿0.0000000022	$21.82M ₿117.77	$59.66M ₿2.21K	$59.34M ₿2.13K
667	Kujira KUJI	$0.4846 ₿0.000032	16.62	$59.21M ₿4.01K	$0.4971 ₿0.000034	$0.407 ₿0.000032	$143.07K ₿16.02	$59.23M ₿4.01K	$59.21M ₿4.01K
670	Gods Unchained GODS	$0.1586 ₿0.0000041	-14.22	$58.53M ₿1.18K	$0.1851 ₿0.0000044	$0.1523 ₿0.0000041	$12.59M ₿18.04	$79.42M ₿2.07K	$58.53M ₿1.18K
671	Velodrome Finance VELO	$0.06319 ₿0.0000035	-5.97	$58.37M ₿2.15K	$0.0678 ₿0.0000037	$0.06326 ₿0.0000034	$15.39M ₿193.29	$132.11M ₿5.59K	$58.37M ₿2.15K
674	BENQI QI	$0.00861 ₿0.00000033	-7.70	$58.12M ₿1.48K	$0.009357 ₿0.00000034	$0.008609 ₿0.00000033	$2.57M ₿42.87	$62.07M ₿2.38K	$58.12M ₿1.48K
676	AI Analysis Token AIAT	$0.5249 ₿0.0000077	1.05	$57.93M ₿0	$0.5252 ₿0.0000077	$0.5174 ₿0.0000073	$261.92K ₿16.83	$262.49M ₿3.89K	$57.93M ₿0
677	RIF Token RIF	$0.05777 ₿0.0000036	-10.62	$57.77M ₿3.65K	$0.06522 ₿0.0000038	$0.05742 ₿0.0000036	$4.34M ₿52.65	$57.77M ₿3.65K	$57.77M ₿3.65K
681	Binance USD BUSD	$0.9798 ₿0.000014	-1.34	$56.63M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$38.85K ₿10.08	$56.63M ₿1.04K	$56.63M ₿1.04K
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.26	$56.18M ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$1.94M ₿423.61	$56.18M	$56.18M ₿0
683	DIAdata DIA	$0.4703 ₿0.0000088	-10.69	$56.28M ₿977.29	$0.5266 ₿0.0000090	$0.4685 ₿0.0000088	$6.05M ₿123.45	$79.39M ₿1.49K	$56.28M ₿977.29
684	Aurora AURORA	$0.09331 ₿0.0000045	-6.17	$56.18M ₿2K	$0.09944 ₿0.0000049	$0.0933 ₿0.0000045	$846.86K ₿23.52	$93.28M ₿4.53K	$56.18M ₿2K
685	Magic MAGIC	$0.1688 ₿0.000014	-12.29	$56M ₿3.86K	$0.1925 ₿0.000014	$0.168 ₿0.000013	$27.05M ₿857.34	$58.75M ₿4.99K	$56M ₿3.86K
686	doginme DOGINME	$0.0008333 ₿0.000000010	-24.86	$56.35M ₿699.91	$0.001109 ₿0.000000011	$0.0008279 ₿0.0000000096	$16.56M ₿33.62	$56.35M ₿699.91	$56.35M ₿699.91
687	TrustToken TRU	$0.04342 ₿0.0000019	-8.34	$55.78M ₿2.18K	$0.04783 ₿0.0000020	$0.04331 ₿0.0000019	$9.89M ₿296.08	$56.42M ₿2.4K	$55.78M ₿2.18K
688	SuperRare RARE	$0.06694 ₿0.0000024	-11.26	$55.54M ₿1.66K	$0.07768 ₿0.0000026	$0.06689 ₿0.0000024	$34.27M ₿176.72	$66.93M ₿2.42K	$55.54M ₿1.66K
689	HUNT Platform HUNT	$0.279 ₿0.0000075	2.05	$55.51M ₿1.51K	$0.3046 ₿0.0000077	$0.272 ₿0.0000070	$33.3M ₿68.66	$55.51M ₿1.51K	$55.51M ₿1.51K
690	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1 ₿0.000014	$0.9962 ₿0.000014	$64.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}