Page de résultats 6 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Lista USD LISUSD	$0.9985 ₿0.000010	0.01*	$37.54M ₿394.2	$0.9986 ₿0.000010	$0.9981 ₿0.000010	$10.21K ₿0.11	$38.57M ₿404.95	$37.54M ₿394.2
826	Xai XAI	$0.01922 ₿0.00000020	10.36	$37.58M ₿393.99	$0.02414 ₿0.00000025	$0.01741 ₿0.00000018	$105.94M ₿1.12K	$40.97M ₿429.56	$37.58M ₿393.99
827	Wrapped XRP WXRP	$2.09 ₿0.000021	1.10	$37.51M ₿393.8	$2.09 ₿0.000021	$2.02 ₿0.000021	$6.79K ₿0.07	$37.51M ₿393.8	$37.51M ₿393.8
828	Goatseus Maximus GOAT	$0.03745 ₿0.00000039	0.58	$37.46M ₿392.92	$0.03771 ₿0.00000039	$0.03646 ₿0.00000038	$5.12M ₿53.81	$37.46M ₿392.92	$37.46M ₿392.92
829	RIF Token RIF	$0.03734 ₿0.00000039	2.43	$37.35M ₿391.83	$0.03738 ₿0.00000039	$0.03582 ₿0.00000037	$1.03M ₿10.93	$37.35M ₿391.83	$37.35M ₿391.83
830	Wrapped NXM WNXM	$80.01 ₿0.00084	-0.11	$37.26M ₿391.48	$80.52 ₿0.00084	$79.59 ₿0.00083	$72.06K ₿0.76	$37.26M ₿391.48	$37.26M ₿391.48
833	Songbird SGB	$0.002291 ₿0.000000024	0.22	$37M ₿389.37	$0.002322 ₿0.000000024	$0.002257 ₿0.000000023	$113.27K ₿1.19	$43.7M ₿459.93	$37M ₿389.37
837	tokenbot CLANKER	$37.1 ₿0.00038	-3.74	$36.6M ₿384.52	$39.64 ₿0.00041	$36.79 ₿0.00038	$11.47M ₿120.58	$36.6M ₿384.52	$36.6M ₿384.52
838	Taiko TAIKO	$0.1783 ₿0.0000018	0.95	$36.4M ₿381.62	$0.1791 ₿0.0000018	$0.1751 ₿0.0000018	$2.66M ₿27.92	$178.51M ₿1.87K	$36.4M ₿381.62
839	BLOCKv VEE	$0.009933 ₿0.00000010	-3.88	$36.32M ₿381.35	$0.01038 ₿0.00000010	$0.009923 ₿0.00000010	$489.21K ₿5.18	$36.32M ₿381.35	$36.32M ₿381.35
840	Cloud CLOUD	$0.06899 ₿0.00000072	-0.48	$36.23M ₿380.49	$0.06954 ₿0.00000072	$0.06823 ₿0.00000071	$240.16K ₿2.52	$69M ₿724.57	$36.23M ₿380.49
841	Across Protocol ACX	$0.05462 ₿0.00000057	1.11	$36.14M ₿379.49	$0.05485 ₿0.00000057	$0.05279 ₿0.00000055	$2.16M ₿22.71	$54.61M ₿573.37	$36.14M ₿379.49
843	PAAL AI PAAL	$0.03976 ₿0.00000041	31.07	$35.72M ₿376.02	$0.04088 ₿0.00000042	$0.03033 ₿0.00000031	$4.56M ₿47.89	$39.8M ₿418.97	$35.72M ₿376.02
844	DIAdata DIA	$0.298 ₿0.0000031	1.57	$35.67M ₿375.16	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$1.95M ₿20.46	$50.32M ₿529.21	$35.67M ₿375.16
846	Celo Dollar CUSD	$1 ₿0.000010	0.02	$35.55M ₿373.29	$1 ₿0.000010	$0.9997 ₿0.000010	$577.45K ₿6.06	$35.55M ₿373.3	$35.55M ₿373.29
847	Purr PURR	$0.05964 ₿0.00000062	-1.05	$35.53M ₿372.83	$0.06177 ₿0.00000064	$0.05946 ₿0.00000062	$521.52K ₿5.48	$35.53M ₿372.83	$35.53M ₿372.83
848	Balancer BAL	$0.5474 ₿0.0000057	-0.45	$35.36M ₿371.97	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.5M ₿15.81	$39.02M ₿410.51	$35.36M ₿371.97
849	Bit2Me B2M	$0.01192 ₿0.00000012	1.45	$35.21M ₿371.53	$0.0121 ₿0.00000012	$0.01166 ₿0.00000012	$61.12K ₿0.64	$58.92M ₿621.69	$35.21M ₿371.53
850	Snowbank SB	$221.29 ₿0.0023	1.10	$35.33M ₿370.75	$221.81 ₿0.0023	$212.19 ₿0.0022	$86.52 ₿0	$35.33M ₿370.75	$35.33M ₿370.75
851	aixbt AIXBT	$0.0355 ₿0.00000037	3.97	$35.27M ₿370.33	$0.03553 ₿0.00000037	$0.03291 ₿0.00000034	$13.29M ₿130.42	$35.46M ₿372.32	$35.27M ₿370.33
853	FIDA FIDA	$0.0355 ₿0.00000037	2.41	$35.2M ₿369.61	$0.03573 ₿0.00000037	$0.03432 ₿0.00000036	$5.51M ₿57.87	$35.52M ₿373	$35.2M ₿369.61
854	GameBuild GAME	$0.001872 ₿0.000000019	9.85	$34.98M ₿367.52	$0.002022 ₿0.000000021	$0.001697 ₿0.000000017	$15.55M ₿163.58	$40.24M ₿422.76	$34.98M ₿367.52
855	Metal MTL	$0.3927 ₿0.0000041	-0.19	$35.01M ₿367.54	$0.3991 ₿0.0000041	$0.388 ₿0.0000040	$1.83M ₿23.34	$35.01M ₿367.54	$35.01M ₿367.54
856	Gravity (by Galxe) G	$0.004831 ₿0.000000050	-0.09	$34.94M ₿366.87	$0.00494 ₿0.000000052	$0.00482 ₿0.000000050	$3.39M ₿35.74	$57.97M ₿608.69	$34.94M ₿366.87
859	Cobak Token CBK	$0.3521 ₿0.0000037	2.13	$34.88M ₿366.27	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.79M ₿39.86	$35.17M ₿369.27	$34.88M ₿366.27
861	Bifrost BFC	$0.02503 ₿0.00000026	5.40	$34.84M ₿365.38	$0.02801 ₿0.00000029	$0.0236 ₿0.00000024	$2.9M ₿30.47	$59.31M ₿622.05	$34.84M ₿365.38
862	Moonwell WELL	$0.007672 ₿0.000000080	-0.30	$34.75M ₿364.81	$0.007814 ₿0.000000082	$0.007651 ₿0.000000080	$1.96M ₿20.53	$38.36M ₿402.67	$34.75M ₿364.81
863	Osaka Protocol OSAK	$0.00000004568 ₿0.00000000000047	-3.66	$34.79M ₿364.54	$0.00000004775 ₿0.00000000000049	$0.00000004526 ₿0.00000000000047	$29.28K ₿0.31	$34.79M ₿364.54	$34.79M ₿364.54
865	Liquity USD LUSD	$1 ₿0.000010	-0.07	$34.57M ₿363.05	$1 ₿0.000010	$0.9939 ₿0.000010	$44.37K ₿0.46	$34.57M ₿363.05	$34.57M ₿363.05
866	Avalanche Bridged WBTC (Avalanche) WBTC.E	$95,254 ₿1.00041	-0.16	$34.54M ₿362.5	$95,753 ₿1.0030	$94,189 ₿0.99	$18.45K ₿0.19	$34.54M ₿362.5	$34.54M ₿362.5
869	SPACE ID ID	$0.07932 ₿0.00000083	9.54	$34.14M ₿358.11	$0.07985 ₿0.00000083	$0.07241 ₿0.00000075	$19.63M ₿205.64	$158.34M ₿1.66K	$34.14M ₿358.11
870	Zentry ZENT	$0.004376 ₿0.000000045	-0.80	$34.05M ₿357.73	$0.004423 ₿0.000000046	$0.004349 ₿0.000000045	$2.04M ₿18.85	$42.44M ₿445.88	$34.05M ₿357.73
872	f(x) Protocol fxUSD FXUSD	$1 ₿0.000010	0.42	$34.02M ₿357.23	$1 ₿0.000010	$0.9927 ₿0.000010	$555.49K ₿5.85	$34.02M ₿357.23	$34.02M ₿357.23
873	Zcoin FIRO	$1.86 ₿0.000019	-0.96	$33.99M ₿356.86	$2.41 ₿0.000025	$1.86 ₿0.000019	$1.08M ₿11.32	$33.99M ₿356.86	$33.99M ₿356.86
874	Chain-key Bitcoin CKBTC	$94,812 ₿0.99	-0.88	$33.92M ₿356.35	$96,214 ₿1.0071	$93,810 ₿0.98	$59.74K ₿0.62	$33.92M ₿356.35	$33.92M ₿356.35
875	Cartesi CTSI	$0.03764 ₿0.00000039	4.31	$33.92M ₿355.36	$0.03793 ₿0.00000039	$0.03584 ₿0.00000037	$3.87M ₿40.57	$37.64M ₿394.41	$33.92M ₿355.36
876	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.73M ₿347.58	$0.03373 ₿0.00000034	$0.03373 ₿0.00000034	$0 ₿0	$33.73M ₿347.58	$33.73M ₿347.58
877	Hive Dollar HBD	$0.9788 ₿0.000010	0.03	$33.46M ₿351.78	$0.9882 ₿0.000010	$0.9695 ₿0.000010	$978.83 ₿0.01	$33.46M ₿351.78	$33.46M ₿351.78
878	Ocean Protocol OCEAN	$0.167 ₿0.0000017	0.25	$33.44M ₿351.43	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$85.14K ₿0.89	$44.76M ₿470.39	$33.44M ₿351.43
880	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.68	$33.46M ₿351.32	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$172.94 ₿0	$52.39M ₿550.02	$33.46M ₿351.32
882	Phala Network PHA	$0.04018 ₿0.00000042	4.30	$33.18M ₿349.8	$0.04042 ₿0.00000042	$0.03796 ₿0.00000040	$5.56M ₿58.48	$40.18M ₿423.7	$33.18M ₿349.8
883	Aurora AURORA	$0.04955 ₿0.00000052	0.14	$33.31M ₿349.67	$0.04995 ₿0.00000052	$0.04906 ₿0.00000051	$748.49K ₿7.86	$49.54M ₿520.14	$33.31M ₿349.67
884	Orderly ORDER	$0.09133 ₿0.00000095	-0.63	$33.24M ₿348.98	$0.0923 ₿0.00000096	$0.08932 ₿0.00000094	$2.41M ₿25.3	$91.34M ₿959.15	$33.24M ₿348.98
886	XT.com Token XT	$5.48 ₿0.000057	-0.18	$33.11M ₿347.81	$5.5 ₿0.000057	$5.41 ₿0.000057	$8.52M ₿89.49	$5.48B ₿57.53K	$33.11M ₿347.81
887	Token Pocket TPT	$0.01019 ₿0.00000010	0.12	$33.17M ₿347.64	$0.01024 ₿0.00000010	$0.01012 ₿0.00000010	$70.83K ₿0.74	$33.17M ₿347.64	$33.17M ₿347.64
888	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000010	-0.02	$32.79M ₿344.25	$1 ₿0.000010	$0.9988 ₿0.000010	$2.48M ₿26.03	$32.79M ₿344.25	$32.79M ₿344.25
889	Smooth Love Potion SLP	$0.0009089 ₿0.0000000095	7.73	$33.13M ₿343.98	$0.0009086 ₿0.0000000095	$0.0008436 ₿0.0000000088	$4.34M ₿45.47	$33.13M ₿343.98	$33.13M ₿343.98
890	AI Analysis Token AIAT	$0.3004 ₿0.0000031	-1.17	$32.74M ₿343.81	$0.305 ₿0.0000031	$0.2941 ₿0.0000030	$19.74K ₿0.21	$148.35M ₿1.56K	$32.74M ₿343.81
892	Advertise Coin ADCO	$0.7234 ₿0.0000076	-0.52	$32.57M ₿342.02	$0.73 ₿0.0000076	$0.7163 ₿0.0000075	$10.76K ₿0.11	$36.19M ₿380.02	$32.57M ₿342.02
896	Marlin POND	$0.003954 ₿0.000000041	1.37	$32.44M ₿340.5	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.52M ₿15.9	$39.55M ₿415.13	$32.44M ₿340.5
898	Magic MAGIC	$0.101 ₿0.0000010	2.69	$32.08M ₿335.93	$0.1035 ₿0.0000010	$0.0965 ₿0.0000010	$10.46M ₿109.96	$35.11M ₿367.73	$32.08M ₿335.93
900	Medibloc MED	$0.002987 ₿0.000000031	-14.78	$31.86M ₿334.56	$0.003505 ₿0.000000036	$0.002987 ₿0.000000031	$12.78M ₿134.88	$34.23M ₿359.39	$31.86M ₿334.56
901	QuarkChain QKC	$0.004396 ₿0.000000046	0.09	$31.66M ₿332.39	$0.004417 ₿0.000000046	$0.004282 ₿0.000000045	$826.04K ₿8.68	$43.97M ₿461.6	$31.66M ₿332.39
902	Dymension DYM	$0.07091 ₿0.00000074	2.58	$31.61M ₿332.36	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.35M ₿35.4	$70.95M ₿745.96	$31.61M ₿332.36
903	Thena THE	$0.2581 ₿0.0000027	2.00	$31.6M ₿332.02	$0.2642 ₿0.0000027	$0.2488 ₿0.0000026	$8.51M ₿89.33	$70.77M ₿743.62	$31.6M ₿332.02
906	Wilder World WILD	$0.0657 ₿0.00000069	-1.70	$31.47M ₿330.49	$0.06787 ₿0.00000070	$0.06503 ₿0.00000068	$364.58K ₿3.83	$32.85M ₿345.04	$31.47M ₿330.49
907	dKargo DKA	$0.006254 ₿0.000000065	1.60	$31.27M ₿329.79	$0.006316 ₿0.000000066	$0.006117 ₿0.000000063	$1.28M ₿13.53	$31.27M ₿329.79	$31.27M ₿329.79
909	SingularityNET AGIX	$0.1203 ₿0.0000012	0.34	$31.36M ₿329.27	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.8K ₿0.17	$64.99M ₿682.4	$31.36M ₿329.27
911	Dacxi DXI	$0.0006606 ₿0.0000000069	0.31	$31.13M ₿315.8	$0.0006746 ₿0.0000000071	$0.0006277 ₿0.0000000065	$359.38K ₿3.77	$31.13M ₿315.8	$31.13M ₿315.8
914	PinkSale PINKSALE	$310.14 ₿0.0034	0	$31.01M ₿348.2	$0	$0	$42.8 ₿0	$31.01M ₿348.2	$31.01M ₿348.2
915	sETH SETH	$2,673.86 ₿0.028	-0.05	$30.96M ₿325.19	$2,687.83 ₿0.028	$2,634.6 ₿0.027	$1.04K ₿0.01	$30.96M ₿325.19	$30.96M ₿325.19
917	Pepecoin PEP	$0.0003053 ₿0.0000000032	-3.38	$30.92M ₿324.68	$0.0003196 ₿0.0000000033	$0.0002958 ₿0.0000000031	$152.18K ₿1.6	$30.92M ₿324.68	$30.92M ₿324.68
919	ChainGPT CGPT	$0.03514 ₿0.00000036	0.68	$30.78M ₿323.78	$0.03548 ₿0.00000037	$0.03386 ₿0.00000035	$6.08M ₿63.9	$35.07M ₿368.88	$30.78M ₿323.78
920	QANplatform QANX	$0.01803 ₿0.00000018	4.79	$30.74M ₿322.83	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$274.88K ₿4.17	$37.97M ₿398.71	$30.74M ₿322.83
924	Kujira KUJI	$0.04841 ₿0.00000050	0.59	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04681 ₿0.00000049	$139.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
925	CargoX CXO	$0.1832 ₿0.0000019	-0.65	$30.63M ₿321.43	$0.1861 ₿0.0000019	$0.1816 ₿0.0000019	$2.61K ₿0.03	$39.42M ₿413.65	$30.63M ₿321.43
928	Auki AUKI	$0.008633 ₿0.000000090	2.48	$30.45M ₿319.25	$0.008635 ₿0.000000090	$0.008348 ₿0.000000087	$146.11K ₿1.54	$86.26M ₿904.34	$30.45M ₿319.25
929	Lorenzo stBTC STBTC	$94,602 ₿0.99	-0.31	$30.46M ₿319.32	$95,119 ₿0.99	$93,705 ₿0.99	$153.57 ₿0	$30.46M ₿319.32	$30.46M ₿319.32
930	BTU Protocol BTU	$0.3791 ₿0.0000039	0	$30.33M ₿318.34	$0	$0	$6.65 ₿0	$37.91M ₿397.93	$30.33M ₿318.34
934	HUNT Platform HUNT	$0.1501 ₿0.0000015	0.74	$29.87M ₿314.8	$0.1509 ₿0.0000015	$0.1459 ₿0.0000015	$159.34K ₿1.67	$29.87M ₿314.8	$29.87M ₿314.8
935	ankrETH ANKRETH	$3,984.31 ₿0.041	-0.52	$29.83M ₿313.16	$4,020.76 ₿0.042	$3,943.92 ₿0.041	$119.43 ₿0	$29.83M ₿313.16	$29.83M ₿313.16
938	Aergo AERGO	$0.06279 ₿0.00000065	-0.28	$29.68M ₿311.69	$0.06348 ₿0.00000066	$0.06182 ₿0.00000065	$1.4M ₿14.8	$31.41M ₿329.83	$29.68M ₿311.69
939	Uquid Coin UQC	$2.93 ₿0.000030	0.90	$29.34M ₿308.11	$2.98 ₿0.000031	$2.89 ₿0.000030	$28.13K ₿0.3	$117.38M ₿1.23K	$29.34M ₿308.11
940	PONKE PONKE	$0.05285 ₿0.00000055	-3.22	$29.28M ₿307.62	$0.05607 ₿0.00000058	$0.05201 ₿0.00000054	$2.89M ₿30.29	$29.28M ₿307.65	$29.28M ₿307.62
941	Electronic USD EUSD	$0.9992 ₿0.000010	0.01*	$29.28M ₿307.48	$0.9996 ₿0.000010	$0.9972 ₿0.000010	$594.01K ₿6.24	$29.28M ₿307.48	$29.28M ₿307.48
944	Banana Gun BANANA	$7.26 ₿0.000076	-2.72	$29.15M ₿306.39	$7.48 ₿0.000078	$7.18 ₿0.000075	$6.23M ₿65.51	$60.97M ₿641	$29.15M ₿306.39
946	Adshares ADS	$0.7521 ₿0.0000079	-0.07	$29.1M ₿305.51	$0.7559 ₿0.0000079	$0.7465 ₿0.0000078	$519.02K ₿5.45	$29.11M ₿305.67	$29.1M ₿305.51
956	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000010	0.01*	$28.61M ₿300.16	$1 ₿0.000010	$0.9985 ₿0.000010	$253.91K ₿3.04	$28.61M ₿300.16	$28.61M ₿300.16
962	Moonbeam GLMR	$0.02695 ₿0.00000028	-5.13	$28.09M ₿295.07	$0.03314 ₿0.00000034	$0.02694 ₿0.00000028	$28.47M ₿307.21	$32.71M ₿343.63	$28.09M ₿295.07
965	Tree TREE	$0.2753 ₿0.0000028	-0.35	$27.92M ₿293.19	$0.2795 ₿0.0000029	$0.2714 ₿0.0000028	$18.06K ₿0.19	$31.78M ₿333.64	$27.92M ₿293.19
967	WINk WIN	$0.00002807 ₿0.00000000029	0.88	$27.9M ₿293.17	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.74M ₿70.93	$28.05M ₿294.73	$27.9M ₿293.17
968	Marcopolo MAPO	$0.004506 ₿0.000000047	-0.78	$27.83M ₿292.43	$0.004544 ₿0.000000047	$0.004476 ₿0.000000046	$618.75K ₿6.15	$43.7M ₿459.22	$27.83M ₿292.43
972	Clearpool CPOOL	$0.03075 ₿0.00000032	-1.13	$27.79M ₿290.75	$0.03115 ₿0.00000032	$0.03016 ₿0.00000031	$2.04M ₿21.43	$30.75M ₿321.78	$27.79M ₿290.75
975	miMatic MIMATIC	$0.9998 ₿0.000010	-0.07	$27.56M ₿289.41	$1 ₿0.000010	$0.9992 ₿0.000010	$9.89K ₿0.1	$302.31M ₿3.18K	$27.56M ₿289.41
977	sUSD SUSD	$0.8152 ₿0.0000085	0.32	$27.33M ₿287.91	$0.8181 ₿0.0000085	$0.8052 ₿0.0000084	$38.71K ₿0.51	$27.33M ₿287.91	$27.33M ₿287.91
985	Moonriver MOVR	$2.57 ₿0.000026	0.51	$27.16M ₿285.15	$2.63 ₿0.000027	$2.53 ₿0.000026	$3.24M ₿34.11	$31.57M ₿331.41	$27.16M ₿285.15
987	Binance-Peg Avalanche AVAX	$13.58 ₿0.00014	-1.48	$27.15M ₿284.39	$13.86 ₿0.00014	$13.24 ₿0.00013	$47.41K ₿0.48	$27.15M ₿284.39	$27.15M ₿284.39
988	HydraDX HDX	$0.004589 ₿0.000000048	0.11	$27.06M ₿284.45	$0.004615 ₿0.000000048	$0.004485 ₿0.000000047	$3.12K ₿0.03	$29.48M ₿309.88	$27.06M ₿284.45
992	Keep Network KEEP	$0.04885 ₿0.00000051	1.15	$26.86M ₿281.87	$0.04907 ₿0.00000051	$0.04332 ₿0.00000045	$7.53K ₿0.08	$48.85M ₿512.75	$26.86M ₿281.87
993	A Hunters Dream CAW	$0.00000004216 ₿0.00000000000044	-2.13	$26.84M ₿281.65	$0.00000004331 ₿0.00000000000045	$0.00000004204 ₿0.00000000000044	$646.2K ₿6.79	$28.11M ₿294.92	$26.84M ₿281.65
995	Metaplex MPLX	$0.05105 ₿0.00000053	1.59	$26.76M ₿280.94	$0.05187 ₿0.00000054	$0.05004 ₿0.00000052	$2.56M ₿26.95	$51.09M ₿536.44	$26.76M ₿280.94
997	Gains Network GNS	$1.02 ₿0.000010	0.94	$26.71M ₿280.37	$1.02 ₿0.000010	$0.9869 ₿0.000010	$2.3M ₿24.16	$26.71M ₿280.37	$26.71M ₿280.37
998	zkSync Bridged USDC (zkSync) USDC	$0.9997 ₿0.000010	0.01*	$26.71M ₿280.33	$0.9998 ₿0.000010	$0.9995 ₿0.000010	$204.26K ₿2.08	$26.71M ₿280.33	$26.71M ₿280.33
1003	Adventure Gold AGLD	$0.3056 ₿0.0000032	5.45	$26.71M ₿279.31	$0.325 ₿0.0000034	$0.2897 ₿0.0000030	$28.38M ₿297.97	$28.36M ₿296.56	$26.71M ₿279.31
1006	Chainflip FLIP	$0.3975 ₿0.0000041	-0.14	$26.44M ₿277.72	$0.3984 ₿0.0000042	$0.3972 ₿0.0000041	$114.2K ₿1.2	$37.13M ₿389.95	$26.44M ₿277.72
1007	Travala.com AVA	$0.3715 ₿0.0000038	5.12	$26.4M ₿277.31	$0.3801 ₿0.0000039	$0.3533 ₿0.0000036	$10.5M ₿112.98	$26.4M ₿277.31	$26.4M ₿277.31
1010	Nym NYM	$0.03216 ₿0.00000033	-3.61	$26.55M ₿275.65	$0.03337 ₿0.00000034	$0.03179 ₿0.00000033	$1.14M ₿12	$32.17M ₿333.96	$26.55M ₿275.65
1011	Sonic SVM SONIC	$0.07272 ₿0.00000076	-0.83	$26.18M ₿274.84	$0.07379 ₿0.00000077	$0.07157 ₿0.00000075	$13.14M ₿137.56	$174.53M ₿1.83K	$26.18M ₿274.84
1012	BounceBit BB	$0.06348 ₿0.00000066	3.20	$25.98M ₿272.63	$0.0638 ₿0.00000067	$0.05967 ₿0.00000063	$10.76M ₿112.83	$133.21M ₿1.4K	$25.98M ₿272.63
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.002813 ₿0.000000029	-1.45	$25.8M ₿271.03	$0.002867 ₿0.000000030	$0.002668 ₿0.000000027	$370.44K ₿3.88	$27.93M ₿293.41	$25.8M ₿271.03
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}