Page de résultats 6 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
759	Usual USUAL	$0.02467	-5.84	$38.23M	$0.0262	$0.02433	$14.28M	$98.68M	$38.23M
762	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03806 ₿0.0000013	-3.89	$37.92M ₿1.3K	$0.0396 ₿0.0000014	$0.03589 ₿0.0000012	$21.99M ₿3.98	$37.92M ₿1.3K	$37.92M ₿1.3K
765	Hypha Staked AVAX STAVAX	$14.65 ₿0.00070	-6.68	$37.7M ₿0	$15.7 ₿0.00071	$14.43 ₿0.00069	$60.91K ₿0.03	$37.7M	$37.7M ₿0
766	Lista USD LISUSD	$0.9991 ₿0.000014	-0.03	$37.56M ₿953.91	$0.9996 ₿0.000014	$0.9987 ₿0.000013	$200.29K ₿40.8	$38.59M ₿972.04	$37.56M ₿953.91
767	Gains Network GNS	$1.39 ₿0.000065	-5.60	$37.54M ₿2.23K	$1.47 ₿0.000067	$1.35 ₿0.000065	$1.83M ₿78.65	$37.54M ₿2.23K	$37.54M ₿2.23K
769	Goatseus Maximus GOAT	$0.03738	-5.65	$37.33M	$0.03961	$0.03561	$14.18M	$37.33M	$37.33M
772	Iagon IAG	$0.09819 ₿0.0000027	-10.98	$36.9M ₿1.08K	$0.1103 ₿0.0000029	$0.09591 ₿0.0000027	$1.3M ₿6.92	$98.13M ₿2.77K	$36.9M ₿1.08K
773	Banana For Scale BANANAS31	$0.003681	-4.76	$36.82M	$0.003865	$0.00364	$20.15M	$36.82M	$36.82M
774	Liquity USD LUSD	$1 ₿0.000014	0.14	$36.81M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$111.73K ₿40.52	$36.81M ₿1.71K	$36.81M ₿1.71K
775	Zcoin FIRO	$2.04 ₿0.000028	1.23	$36.98M ₿391.22	$2.06 ₿0.000030	$1.99 ₿0.000028	$776.12K ₿61.74	$36.98M ₿617.55	$36.98M ₿391.22
779	Moonwell WELL	$0.008225 ₿0.00000063	-10.00	$36.48M ₿1.37K	$0.009139 ₿0.00000070	$0.008085 ₿0.00000062	$7.63M ₿25.25	$40.88M ₿3.14K	$36.48M ₿1.37K
780	Anvil ANVL	$0.0004543	-3.41	$36.47M	$0.0004704	$0.0004543	$5.2K	$45.44M	$36.47M
781	Dymension DYM	$0.08743 ₿0.000071	-6.04	$36.55M ₿11.53K	$0.1033 ₿0.000075	$0.08559 ₿0.000070	$41.64M ₿338.99	$87.73M ₿71.25K	$36.55M ₿11.53K
782	Civic CVC	$0.04532 ₿0.0000027	-1.82	$36.31M ₿2.25K	$0.04653 ₿0.0000029	$0.0435 ₿0.0000027	$5.59M ₿173.1	$45.28M ₿2.8K	$36.31M ₿2.25K
783	CertiK CTK	$0.2426 ₿0.000013	-1.07	$36.25M ₿1.73K	$0.2452 ₿0.000013	$0.2318 ₿0.000012	$7.46M ₿32.93	$37.15M ₿1.74K	$36.25M ₿1.73K
784	SEDA SEDA	$0.05769	-6.77	$36.22M	$0.06215	$0.05621	$772.11K	$58.57M	$36.22M
785	Nym NYM	$0.0439 ₿0.0000033	1.07	$36.15M ₿2.39K	$0.04448 ₿0.0000033	$0.04312 ₿0.0000032	$3.81M ₿23.82	$43.91M ₿3.34K	$36.15M ₿2.39K
786	Wrapped XRP WXRP	$2.01 ₿0.0000088	-6.79	$36.11M ₿0	$2.16 ₿0.0000091	$1.96 ₿0.0000084	$10.85K ₿0.06	$36.11M	$36.11M ₿0
787	Ekubo Protocol EKUBO	$3.61	-3.12	$36.1M	$3.73	$3.48	$321.42K	$36.1M	$36.1M
789	Swipe SXP	$0.05416 ₿0.0000064	-23.17	$35.95M ₿3.88K	$0.07049 ₿0.0000067	$0.05393 ₿0.0000064	$11.42M ₿255.77	$36.22M ₿3.89K	$35.95M ₿3.88K
790	Marinade MNDE	$0.06503 ₿0.0000036	-7.30	$35.91M ₿958.16	$0.07015 ₿0.0000038	$0.06469 ₿0.0000035	$4.15M ₿13.43	$45.48M ₿3.65K	$35.91M ₿958.16
792	Gravity (by Galxe) G	$0.004948	-3.39	$35.79M	$0.005122	$0.004841	$3.16M	$59.38M	$35.79M
794	Cobak Token CBK	$0.3596 ₿0.000014	-5.44	$35.75M ₿1.19K	$0.3836 ₿0.000014	$0.3527 ₿0.000014	$11.06M ₿28.43	$36.04M ₿1.43K	$35.75M ₿1.19K
796	Celo Dollar CUSD	$0.9999 ₿0.000014	-0.02	$35.55M ₿565.89	$1 ₿0.000014	$0.9997 ₿0.000014	$3.69M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
797	Orderly ORDER	$0.1013	-9.14	$35.49M	$0.1115	$0.0989	$13.05M	$101.19M	$35.49M
798	Marlin POND	$0.004328 ₿0.00000044	-5.70	$35.49M ₿3.62K	$0.004589 ₿0.00000045	$0.004205 ₿0.00000043	$1.91M ₿83.75	$43.26M ₿3.62K	$35.49M ₿3.62K
799	Across Protocol ACX	$0.05394 ₿0.0000040	-7.69	$35.43M ₿1.38K	$0.05843 ₿0.0000044	$0.05292 ₿0.0000039	$3.41M ₿13.3	$53.92M ₿4.07K	$35.43M ₿1.38K
800	Snowbank SB	$221.29 ₿0.0032	-0.57	$35.33M ₿522.32	$222.85 ₿0.0033	$216.2 ₿0.0031	$293.92 ₿0.01	$35.33M ₿522.32	$35.33M ₿522.32
801	Taiko TAIKO	$0.1819	-7.71	$35.31M	$0.1971	$0.1784	$7.26M	$182.33M	$35.31M
802	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.01*	$35.18M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.39M ₿423.61	$35.18M	$35.18M ₿0
803	Metal MTL	$0.4 ₿0.000030	-6.65	$35.07M ₿1.96K	$0.4285 ₿0.000031	$0.3897 ₿0.000030	$3.38M ₿154.98	$35.07M ₿2.02K	$35.07M ₿1.96K
806	QANplatform QANX	$0.02054 ₿0.0000013	-5.25	$34.95M ₿2.23K	$0.02168 ₿0.0000013	$0.0203 ₿0.0000013	$181.85K ₿16.63	$43.17M ₿2.75K	$34.95M ₿2.23K
808	Chain-key Bitcoin CKBTC	$86,814 ₿1.0076	-3.91	$34.69M ₿0	$90,345 ₿1.015	$83,826 ₿0.97	$37.7K ₿0.15	$34.69M	$34.69M ₿0
809	RIF Token RIF	$0.03456 ₿0.0000036	-9.74	$34.59M ₿3.65K	$0.03829 ₿0.0000038	$0.03389 ₿0.0000036	$2.03M ₿52.65	$34.59M ₿3.65K	$34.59M ₿3.65K
810	Arcblock ABT	$0.3501 ₿0.000040	-8.56	$34.58M ₿4.03K	$0.3829 ₿0.000043	$0.3474 ₿0.000039	$451.79K ₿141.83	$65.24M ₿7.6K	$34.58M ₿4.03K
811	Hive Dollar HBD	$0.9998 ₿0.000014	1.47	$34.51M ₿508.51	$1.01 ₿0.000014	$0.941 ₿0.000014	$459.55 ₿0.75	$34.51M ₿508.51	$34.51M ₿508.51
812	Token Pocket TPT	$0.009948 ₿0.00000010	-7.34	$34.33M ₿348.65	$0.01078 ₿0.00000010	$0.009864 ₿0.000000096	$121.16K ₿1.46	$34.33M ₿348.65	$34.33M ₿348.65
813	Bit2Me B2M	$0.01164 ₿0.00000013	-1.86	$34.41M ₿663.89	$0.01188 ₿0.00000013	$0.01139 ₿0.00000013	$76.8K ₿1.26	$57.57M ₿678.59	$34.41M ₿663.89
814	Phala Network PHA	$0.04204 ₿0.0000035	-10.23	$34.41M ₿2.27K	$0.04683 ₿0.0000038	$0.04106 ₿0.0000035	$15.62M ₿149.64	$42.07M ₿3.55K	$34.41M ₿2.27K
815	Zentry ZENT	$0.00437	-10.87	$34.04M	$0.004903	$0.00433	$5.89M	$42.43M	$34.04M
816	Aurora AURORA	$0.05146 ₿0.0000045	-14.86	$33.96M ₿2K	$0.06044 ₿0.0000049	$0.04963 ₿0.0000045	$1.28M ₿23.52	$51.47M ₿4.53K	$33.96M ₿2K
818	GameBuild GAME	$0.001828	-6.88	$33.9M	$0.001963	$0.001767	$1.77M	$39.27M	$33.9M
820	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
822	Cloud CLOUD	$0.06519	-2.30	$33.61M	$0.06672	$0.06441	$1.33M	$65.32M	$33.61M
824	DOVU DOVU	$0.003356 ₿0.000000040	-5.78	$33.57M ₿333.14	$0.003562 ₿0.000000043	$0.003289 ₿0.000000039	$245.43K ₿2.36	$33.57M ₿402.18	$33.57M ₿333.14
825	Cartesi CTSI	$0.03747 ₿0.0000038	-9.25	$33.32M ₿3.07K	$0.04129 ₿0.0000040	$0.03722 ₿0.0000038	$4.94M ₿150.18	$37.48M ₿3.91K	$33.32M ₿3.07K
826	BabyBoomToken BBT	$0.2448	0.34	$33.05M	$0.2482	$0.2413	$126.22K	$244.88M	$33.05M
830	XT Stablecoin XTUSD XTUSD	$0.9999 ₿0.000014	-0.01	$32.8M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$5.46M ₿55.45	$32.8M ₿483.34	$32.8M ₿0
831	SATS (Ordinals) SATS	$0.00000001559 ₿0.0000000000067	-6.27	$32.75M ₿14.14K	$0.00000001663 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$6.75M ₿527.47	$32.75M ₿14.14K	$32.75M ₿14.14K
833	Wrapped NXM WNXM	$67.11 ₿0.0010	-7.31	$32.73M ₿1.14K	$72.51 ₿0.0010	$65.96 ₿0.0010	$79.17K ₿63.3	$32.73M ₿1.14K	$32.73M ₿1.14K
835	Banana Gun BANANA	$8.1 ₿0.00068	-8.29	$32.54M ₿1.66K	$8.84 ₿0.00071	$8.04 ₿0.00066	$15.37M ₿49.26	$68.48M ₿6.9K	$32.54M ₿1.66K
838	AI Analysis Token AIAT	$0.2932 ₿0.0000077	0.32	$32.36M ₿0	$0.2941 ₿0.0000077	$0.291 ₿0.0000073	$6.62K ₿16.83	$146.62M ₿3.89K	$32.36M ₿0
840	Auki AUKI	$0.01004	-11.37	$32.27M	$0.01133	$0.009825	$194.63K	$100.4M	$32.27M
843	Cookie DAO COOKIE	$0.05056	-10.06	$32.15M	$0.05622	$0.04907	$10.28M	$50.58M	$32.15M
844	dKargo DKA	$0.00651 ₿0.00000056	-6.41	$32.13M ₿2.01K	$0.006999 ₿0.00000057	$0.006339 ₿0.00000052	$3.45M ₿96.01	$32.13M ₿2.7K	$32.13M ₿2.01K
845	CHEX Token CHEX	$0.03217 ₿0.0000036	-2.94	$32.12M ₿3.61K	$0.03397 ₿0.0000036	$0.03161 ₿0.0000033	$567.52K ₿29.36	$32.12M ₿3.61K	$32.12M ₿3.61K
847	Solayer Staked SOL SSOL	$141.96	-5.05	$32.09M	$149.51	$138.28	$319.33K	$32.09M	$32.09M
848	Xai XAI	$0.01709 ₿0.000014	-7.64	$32.14M ₿4.11K	$0.0185 ₿0.000015	$0.01687 ₿0.000014	$14.14M ₿322.43	$35.44M ₿14.6K	$32.14M ₿4.11K
849	TerraUSD USTC	$0.005727 ₿0.00000035	-5.30	$32M ₿3.21K	$0.006048 ₿0.00000037	$0.005501 ₿0.00000035	$4.04M ₿160.98	$34.88M ₿3.51K	$32M ₿3.21K
850	Clearpool CPOOL	$0.03792 ₿0.0000033	-8.13	$32M ₿1.5K	$0.04128 ₿0.0000038	$0.03737 ₿0.0000033	$3.44M ₿52.84	$37.98M ₿3.36K	$32M ₿1.5K
852	SPACE ID ID	$0.07377 ₿0.000012	-2.90	$31.75M ₿5.42K	$0.07597 ₿0.000013	$0.07197 ₿0.000012	$7.41M ₿450	$147.26M ₿25.13K	$31.75M ₿5.42K
854	Compound Basic Attention Token CBAT	$0.005038 ₿0.000000091	-10.88	$31.53M ₿637.9	$0.005653 ₿0.000000097	$0.005042 ₿0.000000091	$0 ₿0	$31.53M ₿637.9	$31.53M ₿637.9
855	Avalanche Bridged WBTC (Avalanche) WBTC.E	$86,127	-4.49	$31.5M	$90,180	$83,917	$28.96K	$31.5M	$31.5M
856	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
857	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.20	$31.23M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$253.41 ₿0	$31.23M ₿1.03K	$31.23M ₿1.03K
858	Universal ETH UNIETH	$3,119.3 ₿0.054	-1.29	$31.22M ₿0	$3,183.49 ₿0.054	$3,023.11 ₿0.053	$6.79K ₿0.09	$31.22M ₿3.5	$31.22M ₿0
859	WazirX WRX	$0.06909 ₿0.0000045	-6.66	$31.21M ₿1.91K	$0.07496 ₿0.0000045	$0.06677 ₿0.0000041	$54.3K ₿0.76	$68.37M ₿4.19K	$31.21M ₿1.91K
860	sETH SETH	$2,689.17 ₿0.050	-6.85	$31.16M ₿622.47	$2,890.55 ₿0.051	$2,620.85 ₿0.050	$872.82 ₿3.14	$31.16M ₿622.47	$31.16M ₿622.47
861	Dacxi DXI	$0.0007509 ₿0.0000000029	-1.84	$31.13M ₿26.44	$0.000797 ₿0.000000010	$0.0007229 ₿0.0000000029	$414.5K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
862	DEAPCOIN DEP	$0.00113 ₿0.000000036	-0.41	$31.13M ₿854.82	$0.001151 ₿0.000000036	$0.001056 ₿0.000000034	$4.01M ₿22.54	$33.8M ₿1.09K	$31.13M ₿854.82
863	aura AURA	$0.03225	-8.98	$31.13M	$0.03545	$0.0311	$1.46M	$31.13M	$31.13M
864	BLOCKv VEE	$0.008525 ₿0.00000012	-10.17	$31.16M ₿407.06	$0.00949 ₿0.00000013	$0.008212 ₿0.00000011	$382.62K ₿0.16	$31.16M ₿449.58	$31.16M ₿407.06
866	ORE ORE	$74.79 ₿0.0040	-21.00	$30.83M ₿0	$94.68 ₿0.0057	$62.44 ₿0.0031	$5.3M ₿6.62	$30.83M	$30.83M ₿0
867	Stables Labs USDX USDX	$0.04503	-11.79	$30.83M	$0.05147	$0.03466	$1.25K	$30.83M	$30.83M
870	Kujira KUJI	$0.07313 ₿0.000032	-2.30	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$700.63 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
871	MovieBloc MBL	$0.00161 ₿0.000000078	12.63	$30.33M ₿1.37K	$0.001828 ₿0.000000081	$0.001314 ₿0.000000078	$33.4M ₿29.17	$48.05M ₿2.34K	$30.33M ₿1.37K
872	ChainGPT CGPT	$0.03517 ₿0.0000045	-4.33	$30.46M ₿1.99K	$0.03677 ₿0.0000047	$0.03416 ₿0.0000044	$7.6M ₿126.9	$35.1M ₿4.56K	$30.46M ₿1.99K
873	Smooth Love Potion SLP	$0.0008397 ₿0.000000076	-5.14	$30.39M ₿3.18K	$0.0008853 ₿0.000000081	$0.0008078 ₿0.000000076	$3.48M ₿254.16	$30.39M	$30.39M ₿3.18K
874	StrikeCoin STRX	$0.0358 ₿0.0000013	0.42	$30.36M ₿1.15K	$0.03599 ₿0.0000014	$0.03255 ₿0.0000013	$41.55K ₿16.98	$31.75M ₿1.21K	$30.36M ₿1.15K
875	PinkSale PINKSALE	$303.16 ₿0.0043	-6.05	$30.32M ₿437.63	$322.67 ₿0.0043	$302.11 ₿0.0042	$9.73 ₿0.01	$30.32M ₿437.63	$30.32M ₿437.63
876	Zerebro ZEREBRO	$0.0303	22.73	$30.29M	$0.03054	$0.02258	$33.22M	$30.29M	$30.29M
877	QuarkChain QKC	$0.004202 ₿0.00000019	-4.69	$30.22M ₿1.35K	$0.004409 ₿0.00000019	$0.004118 ₿0.00000019	$1.26M ₿25.59	$42.05M ₿1.94K	$30.22M ₿1.35K
879	Moonriver MOVR	$2.91 ₿0.00025	-7.63	$30.14M ₿2.3K	$3.15 ₿0.00027	$2.84 ₿0.00025	$4.1M ₿150.56	$35.49M ₿2.9K	$30.14M ₿2.3K
882	BounceBit BB	$0.07345	-9.61	$30.06M	$0.08125	$0.07206	$18.49M	$154.13M	$30.06M
884	A Hunters Dream CAW	$0.00000004707 ₿0.0000000000015	-6.12	$29.97M ₿986.9	$0.00000005014 ₿0.0000000000016	$0.00000004581 ₿0.0000000000015	$685.06K ₿34.07	$31.38M ₿1.03K	$29.97M ₿986.9
885	Victoria VR VR	$0.003678 ₿0.00000040	-7.82	$29.96M ₿2.57K	$0.003993 ₿0.00000042	$0.003521 ₿0.00000039	$1.09M ₿20.88	$61.82M ₿6.77K	$29.96M ₿2.57K
887	Magic MAGIC	$0.0941 ₿0.000014	-8.28	$29.81M ₿3.86K	$0.1025 ₿0.000014	$0.0913 ₿0.000013	$16.6M ₿857.34	$32.71M ₿4.99K	$29.81M ₿3.86K
889	Carrot CRT	$113.09	0.15	$29.68M	$113.11	$112.89	$25.56K	$29.68M	$29.68M
890	Pepecoin PEP	$0.0002954 ₿0.00000000046	-9.10	$29.63M ₿0	$0.0003249 ₿0.00000000060	$0.0002892 ₿0.00000000046	$170.86K ₿0.15	$29.63M ₿8.44	$29.63M ₿0
894	Uquid Coin UQC	$2.94 ₿0.00013	-3.78	$29.44M ₿1.32K	$3.06 ₿0.00013	$2.91 ₿0.00012	$9.85K ₿40.38	$117.74M ₿5.3K	$29.44M ₿1.32K
900	Freysa AI FAI	$0.003561	-11.05	$29.17M	$0.004003	$0.003437	$2.53M	$29.17M	$29.17M
901	XT.com Token XT	$4.81 ₿0.000034	-5.43	$29.12M ₿0	$5.09 ₿0.000035	$4.68 ₿0.000034	$23.62M ₿20.53	$4.82B ₿34.8K	$29.12M ₿0
903	WINk WIN	$0.00002913 ₿0.0000000022	-6.55	$29M ₿2.13K	$0.00003117 ₿0.0000000022	$0.00002867 ₿0.0000000022	$20.54M ₿117.77	$29.16M ₿2.21K	$29M ₿2.13K
904	Medibloc MED	$0.002717 ₿0.00000024	-7.85	$29.02M ₿1.99K	$0.003171 ₿0.00000025	$0.002695 ₿0.00000023	$2.59M ₿459.55	$31.17M ₿2.31K	$29.02M ₿1.99K
907	Sonic SVM SONIC	$0.07974	-3.98	$28.66M	$0.0832	$0.07674	$11.79M	$191.09M	$28.66M
908	Adshares ADS	$0.7392 ₿0.0000062	-3.46	$28.67M ₿241.47	$0.7657 ₿0.0000064	$0.7257 ₿0.0000061	$1.82M ₿3.51	$28.68M ₿241.52	$28.67M ₿241.47
909	Keep Network KEEP	$0.05207 ₿0.0000032	0.04	$28.61M ₿1.8K	$0.05324 ₿0.0000034	$0.05136 ₿0.0000032	$831.86 ₿0.72	$52.05M ₿3.27K	$28.61M ₿1.8K
913	Elastos ELA	$1.24 ₿0.000058	-2.26	$28.54M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$265.52K ₿13.5	$32.43M ₿1.5K	$28.54M ₿1.29K
916	Electroneum ETN	$0.001581 ₿0.000000094	-6.67	$28.43M ₿1.69K	$0.001703 ₿0.000000095	$0.00155 ₿0.000000089	$908.81K ₿14.22	$33.2M ₿1.98K	$28.43M ₿1.69K
918	agEUR EURA	$1.16 ₿0.000015	0.25	$28.31M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$67.46K ₿19.45	$28.31M ₿272.47	$28.31M ₿272.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}