Page de résultats 6 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Dogelon Mars ELON	$0.0000001284 ₿0.0000000000036	-1.76	$70.52M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.32M ₿63.68	$128.29M ₿3.63K	$70.52M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5174	-2.01	$70.07M	$0.5326	$0.4989	$19.8M	$517.57M	$70.07M
590	Goldfinch GFI	$0.7519 ₿0.000055	-1.87	$69.85M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.93M ₿6.38K	$69.85M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.36	$69.38M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.66M ₿87.05	$69.58M	$69.38M ₿2.1K
594	Ark ARK	$0.3685 ₿0.000013	-0.40	$69.41M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.71M	$69.41M ₿2.42K
595	APF coin APFC	$0.4064 ₿0.0000060	0.27	$69.2M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$821.84K ₿8.9	$101.6M ₿1.51K	$69.2M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.63	$69.04M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.47M ₿676.96	$124.83M ₿8.58K	$69.04M ₿5.39K
597	Kelp Gain AGETH	$2,595.99	-2.13	$68.75M	$2,666.36	$2,465.16	$46.04K	$68.75M	$68.75M
599	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-2.51	$68.69M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$337.3K ₿26.77	$127.63M ₿14.39K	$68.69M ₿0
600	Avail AVAIL	$0.032	-1.28	$68.46M	$0.03241	$0.03036	$9.99M	$334.73M	$68.46M
601	Ocean Protocol OCEAN	$0.3363 ₿0.000015	-3.48	$68.07M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$241.51K ₿693.8	$316.72M ₿21.92K	$68.07M ₿9.44K
602	Dent DENT	$0.0007071 ₿0.000000026	-1.49	$67.64M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.54M ₿153.75	$70.71M ₿2.67K	$67.64M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.13	$67.23M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$455.05K ₿459.55	$72.5M ₿2.31K	$67.23M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-2.12	$67.09M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.67M ₿131.23	$72.31M ₿4.3K	$67.09M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.92	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.83 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,028.04 ₿0.059	-2.88	$66.99M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.32M ₿38.74	$66.99M	$66.99M ₿0
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06694 ₿0.0000013	-5.89	$66.92M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.74M ₿3.98	$66.92M ₿1.3K	$66.92M ₿1.3K
609	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.89M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.81M ₿156.91	$332.87M ₿1.19K	$66.89M ₿238.03
610	TARS AI TAI	$0.1137	-0.01*	$66.84M	$0.1142	$0.1016	$17.56M	$101.97M	$66.84M
612	Humans.ai HEART	$0.008454 ₿0.00000039	-0.54	$65.98M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.21K ₿8.91	$65.98M ₿3.09K	$65.98M ₿2.21K
613	TerraUSD USTC	$0.01169 ₿0.00000035	-0.83	$65.43M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.28M ₿3.51K	$65.43M ₿3.21K
614	Shuffle SHFL	$0.2192 ₿0.0000048	-10.89	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.28M ₿4.83K	$65.28M ₿505.93
615	FIDA FIDA	$0.06573 ₿0.0000065	-2.23	$65.13M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.03M ₿72.38	$65.73M ₿6.55K	$65.13M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,522.1	-2.47	$65M	$2,601.94	$2,403.29	$1.5M	$919.23M	$65M
617	Bone ShibaSwap BONE	$0.2589 ₿0.000010	-3.39	$64.72M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
618	Numeraire NMR	$8.08 ₿0.00046	-2.68	$64.66M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.29M ₿121.21	$86.17M ₿4.95K	$64.66M ₿2.9K
619	Puff The Dragon PUFF	$0.07245 ₿0.0000034	-0.52	$64.28M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.61M ₿18.02	$64.28M ₿3.11K	$64.28M ₿1.51K
620	Iagon IAG	$0.1695 ₿0.0000027	3.85	$63.73M ₿1.08K	$0.1695 ₿0.0000029	$0.149 ₿0.0000027	$405.27K ₿6.92	$169.48M ₿2.77K	$63.73M ₿1.08K
622	SaaSGo SAAS	$0.07959	0.81	$63.65M	$0.08151	$0.07571	$204.35K	$79.56M	$63.65M
624	Bit2Me B2M	$0.01285 ₿0.00000013	-2.00	$63.44M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.63K ₿1.26	$64.08M ₿678.59	$63.44M ₿663.89
625	Zircuit ZRC	$0.02888	4.56	$63.41M	$0.03054	$0.02522	$40.28M	$288.9M	$63.41M
626	Vanar Chain VANRY	$0.03277 ₿0.0000031	-1.04	$63.37M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.69M ₿277.07	$65.17M ₿4.38K	$63.37M ₿4.38K
627	JOE JOE	$0.1592 ₿0.000011	-2.28	$63.29M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.28M ₿381.33	$79.43M ₿5.65K	$63.29M ₿3.86K
629	Apu Apustaja APU	$0.0001874 ₿0.0000000056	-7.29	$63.15M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.39M ₿82.68	$63.15M ₿2.42K	$63.15M ₿0
630	Wilder World WILD	$0.1935 ₿0.000014	-1.96	$62.79M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.8M ₿7.14K	$62.79M ₿3.98K
631	Metal MTL	$0.7343 ₿0.000030	-0.76	$62.18M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.17M ₿154.98	$62.18M ₿2.02K	$62.18M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06144	2.04	$61.46M	$0.06346	$0.05621	$71.36M	$61.46M	$61.46M
635	Rei REI	$0.06122	-9.24	$61.3M	$0.06745	$0.05431	$1.16M	$61.3M	$61.3M
636	Supra SUPRA	$0.004398	7.22	$61.17M	$0.004555	$0.003962	$3.47M	$351.08M	$61.17M
637	Undeads Games UDS	$0.8463	-0.17	$61.17M	$0.8723	$0.8415	$886.41K	$212.06M	$61.17M
640	Geodnet GEOD	$0.1895 ₿0.0000029	0.12	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$284.63K ₿1.18	$187.54M ₿2.93K	$60.12M ₿270.28
641	Ski Mask Dog SKI	$0.05927	3.03	$59.29M	$0.05929	$0.04861	$1.71M	$59.29M	$59.29M
643	Banana For Scale BANANAS31	$0.005895	-2.15	$58.96M	$0.006032	$0.005717	$35.59M	$58.96M	$58.96M
644	Neutron NTRN	$0.09896 ₿0.000015	-1.06	$58.9M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.33M ₿196.13	$98.95M ₿15.05K	$58.9M ₿4.21K
645	Hey Anon ANON	$4.38	5.42	$58.85M	$4.39	$3.87	$4.03M	$92.17M	$58.85M
646	Zeus Network ZEUS	$0.1529 ₿0.000011	1.58	$58.55M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.9M ₿524.14	$152.96M ₿11.81K	$58.55M ₿0
647	GameBuild GAME	$0.003301	-0.07	$58.53M	$0.00331	$0.003236	$10.37M	$70.72M	$58.53M
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.03	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.78M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$6 ₿0.00025	-1.01	$58.3M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.9M ₿150.56	$71.55M ₿2.9K	$58.3M ₿2.3K
650	Smooth Love Potion SLP	$0.001413 ₿0.000000076	-1.69	$58.1M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.79M ₿254.16	$58.1M	$58.1M ₿3.18K
651	Zentry ZENT	$0.008207	-4.29	$57.53M	$0.008712	$0.007888	$12.54M	$79.67M	$57.53M
653	Binance USD BUSD	$0.99 ₿0.000014	1.09	$57.22M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.22M ₿1.04K	$57.22M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.08M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.6M ₿2.61K	$57.08M ₿1.87K
655	USUALx USUALX	$0.1508	-2.64	$57.05M	$0.1561	$0.1387	$53.85K	$57.05M	$57.05M
656	Kyber Network Crystal KNC	$0.3338 ₿0.000010	0.08	$56.8M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.28M ₿261.84	$80.19M ₿2.59K	$56.8M ₿1.85K
657	Comedian BAN	$0.05659	0.43	$56.58M	$0.05672	$0.05343	$23.77M	$56.58M	$56.58M
658	Oasys OAS	$0.01316 ₿0.0000011	-0.54	$56.46M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$989.22K ₿16.86	$131.78M ₿11.65K	$56.46M ₿2.17K
659	MetFi METFI	$0.2315 ₿0.000021	2.20	$56.29M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$881.14K ₿5.05	$111.82M ₿17.02K	$56.29M ₿90.19
660	Fuel Network FUEL	$0.0112	-3.73	$56.28M	$0.01169	$0.0108	$3.1M	$113.08M	$56.28M
661	Aergo AERGO	$0.1182 ₿0.0000023	-9.01	$56.03M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.32M ₿27.23	$59.29M ₿1.18K	$56.03M ₿1.05K
662	ECOMI OMI	$0.0002063 ₿0.0000000099	-1.83	$55.88M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.09M ₿7.27	$64.12M ₿3.11K	$55.88M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.16	$54.65M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$39.93K ₿6.96	$59.26M ₿11.81K	$54.65M ₿10.89K
667	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.6K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.54M ₿423.61	$54.41M	$54.41M ₿0
669	SECRET SCRT	$0.175 ₿0.0000083	-0.42	$54.22M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.32M ₿60.07	$57.01M ₿2.44K	$54.22M ₿2.27K
670	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.66	$54.17M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$706.09K ₿21.5	$587.2M ₿15.33K	$54.17M ₿0
671	GRIFFAIN GRIFFAIN	$0.05411	-2.19	$54.09M	$0.05563	$0.04895	$20.04M	$54.09M	$54.09M
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06159 ₿0.0000038	-1.89	$53.65M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.57M ₿3.91K	$53.65M ₿3.07K
674	Fwog FWOG	$0.05472	5.65	$53.41M	$0.05483	$0.04674	$11.18M	$53.41M	$53.41M
675	ANDY ETH ANDY	$0.00005336 ₿0.00000000068	2.65	$53.35M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.67M ₿126.37	$53.35M ₿680.75	$53.35M ₿0
676	BENQI QI	$0.00779 ₿0.00000033	-0.92	$53.33M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.33M ₿42.87	$56.08M ₿2.38K	$53.33M ₿1.48K
678	Scroll SCR	$0.2781	-3.49	$52.92M	$0.2894	$0.266	$11.76M	$278.53M	$52.92M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,277	-0.09	$52.64M	$104,665	$100,147	$114.32K	$52.64M	$52.64M
681	Sundog SUNDOG	$0.05231	-4.12	$52.37M	$0.0547	$0.05069	$33.72M	$52.37M	$52.37M
683	Infinitar Governance Token IGT	$0.1738	-6.54	$52.28M	$0.196	$0.1721	$2.87M	$173.68M	$52.28M
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	-1.66	$52.19M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$56.5M ₿3.39K	$52.19M ₿1.19K
685	Crypto Trading Fund CTF	$0.4386	8.37	$52.07M	$0.4564	$0.3995	$13.45K	$52.07M	$52.07M
686	Nosana NOS	$0.6229 ₿0.000042	-2.24	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.3M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.01	$51.49M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.47M ₿117.77	$51.77M ₿2.21K	$51.49M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	1.47	$51.44M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.51M ₿18.04	$68.62M ₿2.07K	$51.44M ₿1.18K
689	Gemini Dollar GUSD	$1 ₿0.000014	0.16	$51.08M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.85M ₿20.99	$51.08M ₿1.8K	$51.08M ₿1.8K
690	RIF Token RIF	$0.05069 ₿0.0000036	-0.40	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
691	PinLink PIN	$0.6309	-5.01	$50.51M	$0.6642	$0.6	$920.5K	$63.13M	$50.51M
693	Oraichain Token ORAI	$2.68 ₿0.00020	-4.36	$50.37M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$856.04K ₿99.69	$51.23M ₿3.64K	$50.37M ₿3.27K
694	SpaceN SN	$1.26 ₿0.0000069	0.43	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
695	Access Protocol ACS	$0.001222 ₿0.000000046	-2.83	$50.28M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.17M ₿26.63	$108.2M ₿4.02K	$50.28M ₿1.6K
696	Zedxion ZEDXION	$0.4098 ₿0.0000035	1.02	$50.11M ₿0	$0.4096 ₿0.0000035	$0.3932 ₿0.0000034	$830.81K ₿12.17	$1.95B ₿16.79K	$50.11M ₿0
697	QuarkChain QKC	$0.007005 ₿0.00000019	-0.82	$49.99M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.13M ₿1.94K	$49.99M ₿1.35K
698	Propy PRO	$0.8627 ₿0.000038	-4.40	$49.95M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.34M ₿140.66	$86.27M ₿3.81K	$49.95M ₿2.21K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	Anvil ANVL	$0.001832	-1.99	$49.86M	$0.001875	$0.001822	$157.19K	$180.8M	$49.86M
701	AI Analysis Token AIAT	$0.4513 ₿0.0000077	0.05	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.73K ₿16.83	$225.65M ₿3.89K	$49.8M ₿0
702	HUNT Platform HUNT	$0.2503 ₿0.0000075	0.05	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.47M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
703	Autonolas OLAS	$0.2771 ₿0.000056	-1.96	$49.54M ₿2.46K	$0.2826 ₿0.000057	$0.2658 ₿0.000052	$344.49K ₿48.92	$130.22M ₿30.31K	$49.54M ₿2.46K
705	SMARDEX SDEX	$0.005386 ₿0.00000032	-5.84	$49.42M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.71K ₿25.34	$53.76M ₿3.21K	$49.42M ₿2.66K
706	Railgun RAIL	$0.8497 ₿0.0000096	-15.29	$48.9M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$496.29K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
707	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}