Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Bancor Network Token BNT	$0.7362 ₿0.000012	-1.71	$84.72M ₿1.59K	$0.7492 ₿0.000012	$0.7258 ₿0.000012	$190.83K ₿152.69	$84.72M ₿1.59K	$84.72M ₿1.59K
568	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08488 ₿0.0000013	-7.37	$84.87M ₿1.3K	$0.09163 ₿0.0000014	$0.08424 ₿0.0000012	$3.45M ₿3.98	$84.87M ₿1.3K	$84.87M ₿1.3K
569	ALEO ALEO	$0.2353 ₿0.0022	-5.46	$85.92M ₿0	$0.2489 ₿0.	$0.2221 ₿0.	$6.16M ₿0	$403.07M	$85.92M ₿0
570	Spiko US T-Bills Money Market Fund USTBL	$1.04	0.01*	$84.32M	$1.04	$1.04	$0	$84.32M	$84.32M
571	TempleDAO TEMPLE	$3.53 ₿0.000017	0	$83.72M ₿626.54	$3.57 ₿0.000017	$3.53 ₿0.000016	$176.47 ₿0.15	$83.89M ₿627.35	$83.72M ₿626.54
572	Mil.k Alliance MLK	$0.1796 ₿0.0000055	-0.91	$82.59M ₿2K	$0.1812 ₿0.0000058	$0.1781 ₿0.0000053	$4.87M ₿25.65	$177.26M ₿5.61K	$82.59M ₿2K
573	L2 Standard Bridged WETH (Optimism) WETH	$2,631.58	-2.94	$82.62M	$2,723.04	$2,562.95	$47.71M	$82.62M	$82.62M
574	Smooth Love Potion SLP	$0.001996 ₿0.000000076	-4.38	$82.34M ₿3.18K	$0.002087 ₿0.000000081	$0.001971 ₿0.000000076	$7.15M ₿254.16	$82.34M	$82.34M ₿3.18K
575	Centrifuge CFG	$0.1556 ₿0.000012	-5.20	$81.77M ₿5.98K	$0.1653 ₿0.000012	$0.1556 ₿0.000011	$1.06M ₿16.97	$87.91M ₿6.64K	$81.77M ₿5.98K
576	Steem STEEM	$0.1581 ₿0.0000045	-2.74	$81.08M ₿2.1K	$0.1627 ₿0.0000048	$0.1564 ₿0.0000045	$24.84M ₿87.05	$81.09M	$81.08M ₿2.1K
578	Taiko TAIKO	$0.7769	-3.48	$80.2M	$0.808	$0.7678	$10.78M	$776.92M	$80.2M
579	BLOCKv VEE	$0.02194 ₿0.00000012	-9.49	$80.01M ₿407.06	$0.02437 ₿0.00000013	$0.02084 ₿0.00000011	$250.54K ₿0.16	$80.01M ₿449.58	$80.01M ₿407.06
580	Vanar Chain VANRY	$0.04127 ₿0.0000031	-7.53	$79.95M ₿4.38K	$0.04468 ₿0.0000033	$0.041 ₿0.0000031	$12.3M ₿277.07	$82.22M ₿4.38K	$79.95M ₿4.38K
581	Rekt REKT	$0.0000001877	-6.27	$79.33M	$0.0000002013	$0.0000001834	$659.36K	$79.33M	$79.33M
582	TerraUSD USTC	$0.01418 ₿0.00000035	-3.44	$79.4M ₿3.21K	$0.01494 ₿0.00000037	$0.01401 ₿0.00000035	$12.69M ₿160.98	$86.51M ₿3.51K	$79.4M ₿3.21K
583	Renzo Restaked LST PZETH	$3,151.09	-2.92	$79.26M	$3,246.73	$3,056.51	$569.41	$79.26M	$79.26M
584	USDX USDX	$0.71 ₿0.000012	-1.82	$79.28M ₿1.44K	$0.7252 ₿0.000012	$0.7042 ₿0.000012	$3.72K ₿4.74	$79.28M ₿1.44K	$79.28M ₿1.44K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Scroll SCR	$0.4145	-7.14	$78.84M	$0.4465	$0.4054	$14.61M	$414.96M	$78.84M
587	Zentry ZENT	$0.01139	-2.43	$78.76M	$0.01172	$0.01104	$7.94M	$110.67M	$78.76M
589	Sundog SUNDOG	$0.07794	-4.90	$78.36M	$0.08898	$0.07527	$34.99M	$78.36M	$78.36M
590	Energy Web Token EWT	$1.28 ₿0.000035	0.95	$77.47M ₿1.78K	$1.28 ₿0.000035	$1.13 ₿0.000034	$364.12K ₿17.65	$88.4M ₿2.43K	$77.47M ₿1.78K
592	Moonriver MOVR	$7.99 ₿0.00025	-3.20	$77.55M ₿2.3K	$8.25 ₿0.00027	$7.88 ₿0.00025	$5.95M ₿150.56	$95.12M ₿2.9K	$77.55M ₿2.3K
593	USUALx USUALX	$0.2227	-2.26	$77.34M	$0.2431	$0.2218	$911.82K	$77.34M	$77.34M
594	Avail AVAIL	$0.03756	-6.85	$77.39M	$0.04062	$0.03757	$9.29M	$390.09M	$77.39M
596	Nosana NOS	$0.9252 ₿0.000042	-4.56	$77.32M ₿3.53K	$0.9929 ₿0.000044	$0.8993 ₿0.000041	$1.56M ₿23.57	$92.71M ₿4.24K	$77.32M ₿3.53K
597	Numeraire NMR	$9.63 ₿0.00046	-4.26	$77.1M ₿2.9K	$10.06 ₿0.00048	$9.59 ₿0.00045	$5.94M ₿121.21	$102.75M ₿4.95K	$77.1M ₿2.9K
598	Medibloc MED	$0.007582 ₿0.00000024	0.45	$76.43M ₿1.99K	$0.007594 ₿0.00000025	$0.00749 ₿0.00000023	$903.45K ₿459.55	$82.42M ₿2.31K	$76.43M ₿1.99K
600	Metal MTL	$0.8937 ₿0.000030	-2.06	$75.66M ₿1.96K	$0.9125 ₿0.000031	$0.8836 ₿0.000030	$2.25M ₿154.98	$75.66M ₿2.02K	$75.66M ₿1.96K
601	Balancer BAL	$1.2 ₿0.000068	-1.79	$75.75M ₿3.85K	$1.22 ₿0.000071	$1.15 ₿0.000068	$9.78M ₿131.23	$81.69M ₿4.3K	$75.75M ₿3.85K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,137.2 ₿0.059	-3.41	$75.77M ₿0	$3,259 ₿0.060	$3,081.49 ₿0.058	$7.36M ₿38.74	$75.77M	$75.77M ₿0
603	PayProtocol Paycoin PCI	$0.07361 ₿0.0000036	-0.68	$75.28M ₿0	$0.07412 ₿0.0000038	$0.07302 ₿0.0000034	$2.78M ₿26.77	$139.87M ₿14.39K	$75.28M ₿0
604	Simon's Cat CAT	$0.00001102	-7.21	$74.42M	$0.00001209	$0.00001084	$19.81M	$89.3M	$74.42M
605	Aergo AERGO	$0.1565 ₿0.0000023	-2.19	$73.96M ₿1.05K	$0.1605 ₿0.0000024	$0.1561 ₿0.0000023	$29.82M ₿27.23	$78.27M ₿1.18K	$73.96M ₿1.05K
606	Fuel Network FUEL	$0.01526	-3.62	$73.83M	$0.01585	$0.01469	$1.89M	$154.08M	$73.83M
607	Ava AI AVA	$0.07353	-6.43	$73.42M	$0.08308	$0.07342	$26.33M	$73.42M	$73.42M
608	Ocean Protocol OCEAN	$0.3614 ₿0.000015	-6.63	$73.43M ₿9.44K	$0.3871 ₿0.000016	$0.3589 ₿0.000015	$251.87K ₿693.8	$341.76M ₿21.92K	$73.43M ₿9.44K
611	SECRET SCRT	$0.2353 ₿0.0000083	-5.52	$72.43M ₿2.27K	$0.249 ₿0.0000088	$0.2325 ₿0.0000083	$4.88M ₿60.07	$76.15M ₿2.44K	$72.43M ₿2.27K
612	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$72.21M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$3.99M ₿13.66	$212.91M ₿1.3K	$72.21M ₿1.02K
613	PinLink PIN	$0.9055	-6.09	$72.45M	$0.965	$0.8583	$1.25M	$90.56M	$72.45M
614	Geodnet GEOD	$0.2269 ₿0.0000029	0.73	$71.99M ₿270.28	$0.228 ₿0.0000030	$0.2229 ₿0.0000028	$275.54K ₿1.18	$224.55M ₿2.93K	$71.99M ₿270.28
615	SSV Network SSV	$10.15 ₿0.00076	-7.62	$71.98M ₿5.39K	$10.99 ₿0.00076	$9.85 ₿0.00068	$26.57M ₿676.96	$129.18M ₿8.58K	$71.98M ₿5.39K
616	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,471	-2.14	$71.73M	$104,946	$102,468	$4.68K	$71.73M	$71.73M
617	Iagon IAG	$0.1913 ₿0.0000027	-5.90	$71.97M ₿1.08K	$0.2033 ₿0.0000029	$0.1881 ₿0.0000027	$328.71K ₿6.92	$191.39M ₿2.77K	$71.97M ₿1.08K
618	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.39M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.38M ₿180.27	$71.39M ₿2.18K	$71.39M ₿2.18K
620	Kelp Gain AGETH	$2,702.66	-2.70	$70.75M	$2,787.31	$2,616.14	$47.75K	$70.75M	$70.75M
622	Cartesi CTSI	$0.08108 ₿0.0000038	-4.15	$70.53M ₿3.07K	$0.08549 ₿0.0000040	$0.08054 ₿0.0000038	$6.67M ₿150.18	$81.14M ₿3.91K	$70.53M ₿3.07K
623	Wilder World WILD	$0.217 ₿0.000014	-3.38	$70.39M ₿3.98K	$0.2249 ₿0.000015	$0.2132 ₿0.000013	$841.8K ₿32.35	$108.51M ₿7.14K	$70.39M ₿3.98K
624	SaaSGo SAAS	$0.08817	-0.08	$70.54M	$0.08896	$0.08654	$315.97K	$88.17M	$70.54M
625	Relend USDC REUSDC	$1.06	0.01*	$69.94M	$1.06	$1.06	$0	$69.94M	$69.94M
626	Morphware XMW	$0.08923	-8.75	$69.49M	$0.1	$0.08679	$1.25M	$109.76M	$69.49M
627	Act I The AI Prophecy ACT	$0.07349	-8.06	$69.7M	$0.08293	$0.07348	$110.02M	$69.7M	$69.7M
628	Coin98 C98	$0.07258 ₿0.0000059	-5.81	$68.99M ₿3.89K	$0.07709 ₿0.0000064	$0.07192 ₿0.0000058	$15.23M ₿403.72	$72.59M ₿5.3K	$68.99M ₿3.89K
630	BounceBit BB	$0.1685	-7.72	$69.01M	$0.186	$0.1665	$14.52M	$353.91M	$69.01M
631	Kyber Network Crystal KNC	$0.4045 ₿0.000010	-3.14	$68.86M ₿1.85K	$0.4177 ₿0.000011	$0.3927 ₿0.000010	$19.6M ₿261.84	$97.16M ₿2.59K	$68.86M ₿1.85K
633	Puff The Dragon PUFF	$0.07739 ₿0.0000034	-4.67	$68.79M ₿1.51K	$0.08118 ₿0.0000039	$0.07653 ₿0.0000034	$1.44M ₿18.02	$68.79M ₿3.11K	$68.79M ₿1.51K
634	LOFI LOFI	$0.06834	-7.00	$68.35M	$0.07634	$0.06665	$9.75M	$68.35M	$68.35M
635	doginme DOGINME	$0.001007 ₿0.000000010	-11.67	$68.12M ₿699.91	$0.001189 ₿0.000000011	$0.0009091 ₿0.0000000096	$20.88M ₿33.62	$68.12M ₿699.91	$68.12M ₿699.91
637	GameBuild GAME	$0.003855	-0.62	$67.63M	$0.003881	$0.003802	$7.82M	$82.58M	$67.63M
638	Oraichain Token ORAI	$3.63 ₿0.00020	-4.43	$67.28M ₿3.27K	$3.8 ₿0.00020	$3.52 ₿0.00020	$886.77K ₿99.69	$68.95M ₿3.64K	$67.28M ₿3.27K
639	Ergo ERG	$0.8272 ₿0.000024	-2.18	$66.81M ₿1.84K	$0.848 ₿0.000026	$0.8273 ₿0.000024	$90.69K ₿6	$80.86M ₿2.41K	$66.81M ₿1.84K
642	Oasys OAS	$0.01584 ₿0.0000011	-0.03	$65.86M ₿2.17K	$0.01599 ₿0.0000011	$0.01543 ₿0.0000011	$1.01M ₿16.86	$158.5M ₿11.65K	$65.86M ₿2.17K
643	Ronin Bridged WETH (Ronin) WETH	$2,624.51	-2.89	$65.82M	$2,716.09	$2,555.34	$1.98M	$953.59M	$65.82M
644	Shuffle SHFL	$0.2269 ₿0.0000048	-0.65	$65.32M ₿505.93	$0.23 ₿0.0000052	$0.2242 ₿0.0000043	$659.79K ₿23.02	$215.81M ₿4.83K	$65.32M ₿505.93
645	Celer Network CELR	$0.01161 ₿0.00000050	-5.48	$65.59M ₿2.84K	$0.01236 ₿0.00000050	$0.0115 ₿0.00000046	$5.58M ₿373.3	$116.18M ₿5.03K	$65.59M ₿2.84K
646	ResearchCoin RSC	$0.5733 ₿0.000010	-0.82	$65.69M ₿1.02K	$0.5843 ₿0.000011	$0.5413 ₿0.000010	$309.09K ₿4.35	$573.63M ₿10.77K	$65.69M ₿1.02K
647	Comedian BAN	$0.06518	-4.20	$65.2M	$0.0681	$0.06469	$22M	$65.2M	$65.2M
648	Infinitar Governance Token IGT	$0.2358	4.25	$64.56M	$0.2492	$0.2198	$6.15M	$235.59M	$64.56M
650	Coq Inu COQ	$0.0000009245 ₿0.000000000049	-5.11	$64.29M ₿3.41K	$0.000001039 ₿0.000000000055	$0.0000009148 ₿0.000000000048	$6.9M ₿272.67	$64.29M ₿3.41K	$64.29M ₿3.41K
651	RIF Token RIF	$0.06409 ₿0.0000036	2.20	$64.09M ₿3.65K	$0.06875 ₿0.0000038	$0.0621 ₿0.0000036	$9.63M ₿52.65	$64.09M ₿3.65K	$64.09M ₿3.65K
652	Gods Unchained GODS	$0.1738 ₿0.0000041	-21.95	$63.9M ₿1.18K	$0.2263 ₿0.0000044	$0.1693 ₿0.0000041	$25.4M ₿18.04	$86.71M ₿2.07K	$63.9M ₿1.18K
653	Tokamak Network TON	$1.23 ₿0.000040	-0.44	$63.56M ₿1.87K	$1.24 ₿0.000044	$1.21 ₿0.000039	$796.95K ₿779.26	$114.26M ₿2.61K	$63.56M ₿1.87K
654	Fimarkcoin.com FMC	$0.002465 ₿0.0000000092	2.04	$63.57M ₿238.03	$0.002499 ₿0.0000000092	$0.002415 ₿0.0000000089	$8.1M ₿156.91	$316.35M ₿1.19K	$63.57M ₿238.03
655	Staked FRAX SFRAX	$1.02 ₿0.000015	-0.67	$63.37M ₿0	$1.12 ₿0.000015	$1.01 ₿0.000014	$53.98 ₿0.7	$63.37M	$63.37M ₿0
656	FunFair FUN	$0.005957 ₿0.00000010	-1.70	$63.15M ₿1.12K	$0.006306 ₿0.00000010	$0.005948 ₿0.000000098	$9.1M ₿113.44	$65.54M ₿1.16K	$63.15M ₿1.12K
657	WINk WIN	$0.0000637 ₿0.0000000022	-0.02	$63.31M ₿2.13K	$0.00006444 ₿0.0000000022	$0.00006323 ₿0.0000000022	$19.91M ₿117.77	$63.65M ₿2.21K	$63.31M ₿2.13K
658	CorgiAI CORGIAI	$0.0001852 ₿0.000000031	4.30	$63.63M ₿10.89K	$0.0001852 ₿0.000000033	$0.0001698 ₿0.000000031	$92.25K ₿6.96	$69M ₿11.81K	$63.63M ₿10.89K
659	Keyboard Cat (Base) KEYCAT	$0.006294 ₿0.00000010	-12.88	$62.95M ₿0	$0.007238 ₿0.00000015	$0.005899 ₿0.00000011	$8.02M ₿54.17	$62.95M ₿1.09K	$62.95M ₿0
661	Access Protocol ACS	$0.001528 ₿0.000000046	-2.47	$62.92M ₿1.6K	$0.00157 ₿0.000000047	$0.001525 ₿0.000000045	$1.02M ₿26.63	$135.55M ₿4.02K	$62.92M ₿1.6K
662	BENQI QI	$0.00926 ₿0.00000033	-4.11	$62.42M ₿1.48K	$0.009772 ₿0.00000034	$0.009202 ₿0.00000033	$2.47M ₿42.87	$66.68M ₿2.38K	$62.42M ₿1.48K
664	Crypto Trading Fund CTF	$0.5177	-1.09	$62.08M	$0.5299	$0.4966	$1.82K	$62.08M	$62.08M
665	TokenFi TOKEN	$0.02496 ₿0.0000020	-3.74	$61.82M ₿2.85K	$0.02794 ₿0.0000021	$0.02415 ₿0.0000019	$14.62M ₿481.76	$248.62M ₿20.14K	$61.82M ₿2.85K
666	Velodrome Finance VELO	$0.06716 ₿0.0000035	-5.83	$62.04M ₿2.15K	$0.0725 ₿0.0000037	$0.06601 ₿0.0000034	$18.3M ₿193.29	$139.93M ₿5.59K	$62.04M ₿2.15K
668	Islamic Coin ISLM	$0.03411 ₿0.00000076	26.28	$61.81M ₿0	$0.03852 ₿0.00000085	$0.02683 ₿0.00000075	$1.44M ₿21.5	$689.3M ₿15.33K	$61.81M ₿0
669	SuperRare RARE	$0.07458 ₿0.0000024	-2.58	$61.92M ₿1.66K	$0.07813 ₿0.0000026	$0.07404 ₿0.0000024	$35.3M ₿176.72	$74.62M ₿2.42K	$61.92M ₿1.66K
671	Undeads Games UDS	$0.8554	-2.09	$61.59M	$0.8841	$0.7507	$855.64K	$213.52M	$61.59M
673	DIAdata DIA	$0.5133 ₿0.0000088	-4.75	$61.46M ₿977.29	$0.5423 ₿0.0000090	$0.5086 ₿0.0000088	$6.99M ₿123.45	$86.7M ₿1.49K	$61.46M ₿977.29
674	Magic MAGIC	$0.1861 ₿0.000014	-5.26	$61.42M ₿3.86K	$0.2083 ₿0.000014	$0.1833 ₿0.000013	$49.65M ₿857.34	$64.76M ₿4.99K	$61.42M ₿3.86K
675	TrustToken TRU	$0.04759 ₿0.0000019	-7.13	$61.18M ₿2.18K	$0.05141 ₿0.0000020	$0.04664 ₿0.0000019	$13.08M ₿296.08	$61.89M ₿2.4K	$61.18M ₿2.18K
676	Humanscape HPO	$0.05911 ₿0.0000014	-10.65	$61.18M ₿1.42K	$0.0669 ₿0.0000014	$0.05602 ₿0.0000014	$5.18M ₿42.74	$64.13M ₿1.56K	$61.18M ₿1.42K
677	HashAI HASHAI	$0.0006762 ₿0.000000034	-9.64	$60.39M ₿0	$0.0007536 ₿0.000000035	$0.0006055 ₿0.000000030	$931.64K ₿36.98	$64.13M ₿3.3K	$60.39M ₿0
678	Tensor TNSR	$0.181 ₿0.000023	-3.33	$60.59M ₿2.94K	$0.1902 ₿0.000028	$0.1764 ₿0.000022	$19.41M ₿5.59K	$181.07M ₿23.48K	$60.59M ₿2.94K
682	Synapse SYN	$0.2733 ₿0.000018	-13.59	$59.9M ₿3.61K	$0.3163 ₿0.000020	$0.271 ₿0.000018	$13.01M ₿355.07	$68.36M ₿3.51K	$59.9M ₿3.61K
683	Bit2Me B2M	$0.01202 ₿0.00000013	-0.49	$59.53M ₿663.89	$0.01228 ₿0.00000013	$0.01197 ₿0.00000013	$63.4K ₿1.26	$60.14M ₿678.59	$59.53M ₿663.89
684	Aurora AURORA	$0.09822 ₿0.0000045	-3.97	$59.18M ₿2K	$0.1026 ₿0.0000049	$0.09826 ₿0.0000045	$791.13K ₿23.52	$98.29M ₿4.53K	$59.18M ₿2K
685	DODO DODO	$0.05921 ₿0.0000032	-3.91	$59.22M ₿2.15K	$0.06188 ₿0.0000034	$0.05779 ₿0.0000032	$6.43M ₿187.8	$59.22M ₿3.26K	$59.22M ₿2.15K
686	MetFi METFI	$0.2429 ₿0.000021	6.03	$58.86M ₿90.19	$0.2429 ₿0.000022	$0.2277 ₿0.000020	$620.15K ₿5.05	$116.84M ₿17.02K	$58.86M ₿90.19
687	HUNT Platform HUNT	$0.2953 ₿0.0000075	6.21	$58.75M ₿1.51K	$0.2974 ₿0.0000077	$0.271 ₿0.0000070	$13.58M ₿68.66	$58.75M ₿1.51K	$58.75M ₿1.51K
689	ECOMI OMI	$0.0002135 ₿0.0000000099	2.89	$57.86M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002067 ₿0.0000000097	$1.64M ₿7.27	$66.39M ₿3.11K	$57.86M ₿2.71K
690	Binance USD BUSD	$1 ₿0.000014	0.64	$58.02M ₿1.04K	$1.01 ₿0.000014	$0.9733 ₿0.000014	$38.2K ₿10.08	$58.02M ₿1.04K	$58.02M ₿1.04K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}