Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Dogelon Mars ELON	$0.000000128 ₿0.0000000000036	-1.92	$70.37M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.4M ₿63.68	$128.03M ₿3.63K	$70.37M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
588	Taiko TAIKO	$0.5181	-1.70	$70.07M	$0.5326	$0.4989	$19.68M	$518.38M	$70.07M
592	Goldfinch GFI	$0.7516 ₿0.000055	-2.07	$69.47M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.47M ₿6.38K	$69.47M ₿4K
593	Steem STEEM	$0.135 ₿0.0000045	-0.48	$69.37M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.64M ₿87.05	$69.58M	$69.37M ₿2.1K
594	Ark ARK	$0.3675 ₿0.000013	-1.08	$69.19M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.13M ₿89.65	$69.49M	$69.19M ₿2.42K
595	APF coin APFC	$0.4063 ₿0.0000060	0.22	$69.16M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$837.23K ₿8.9	$101.55M ₿1.51K	$69.16M ₿124.15
596	PayProtocol Paycoin PCI	$0.06744 ₿0.0000036	-0.42	$68.98M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$462.14K ₿26.77	$128.16M ₿14.39K	$68.98M ₿0
597	SSV Network SSV	$9.72 ₿0.00076	-0.96	$68.89M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.78M ₿676.96	$124.55M ₿8.58K	$68.89M ₿5.39K
599	Avail AVAIL	$0.03199	-1.27	$68.4M	$0.03241	$0.03036	$9.88M	$334.44M	$68.4M
600	Kelp Gain AGETH	$2,582.2	-2.43	$68.37M	$2,666.36	$2,465.16	$45.8K	$68.37M	$68.37M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.64	$67.98M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$240.17K ₿693.8	$316.28M ₿21.92K	$67.98M ₿9.44K
602	Dent DENT	$0.0007059 ₿0.000000026	-1.28	$67.53M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.58M ₿153.75	$70.6M ₿2.67K	$67.53M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.18	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$454.94K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
605	Balancer BAL	$1.05 ₿0.000068	-1.51	$67.04M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.68M ₿131.23	$72.26M ₿4.3K	$67.04M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.87	$67.01M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$29.18 ₿0.7	$67.01M	$67.01M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.31 ₿0.059	-2.93	$66.91M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.38M ₿38.74	$66.91M	$66.91M ₿0
608	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	0.01	$66.8M ₿238.03	$0.002591 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.9M ₿156.91	$332.45M ₿1.19K	$66.8M ₿238.03
610	TARS AI TAI	$0.1135	0.17	$66.61M	$0.1142	$0.1016	$17.57M	$101.62M	$66.61M
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0669 ₿0.0000013	-5.43	$66.56M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.73M ₿3.98	$66.56M ₿1.3K	$66.56M ₿1.3K
612	Humans.ai HEART	$0.00846 ₿0.00000039	-0.36	$66.04M ₿2.21K	$0.0085 ₿0.00000043	$0.008055 ₿0.00000038	$405.91K ₿8.91	$66.04M ₿3.09K	$66.04M ₿2.21K
613	Shuffle SHFL	$0.2192 ₿0.0000048	-10.98	$65.28M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.28M ₿4.83K	$65.28M ₿505.93
614	TerraUSD USTC	$0.01165 ₿0.00000035	-0.98	$65.21M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.05M ₿3.51K	$65.21M ₿3.21K
615	FIDA FIDA	$0.06571 ₿0.0000065	-1.93	$65.11M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.04M ₿72.38	$65.71M ₿6.55K	$65.11M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,519.71	-2.58	$65.14M	$2,601.94	$2,403.29	$1.19M	$921.11M	$65.14M
617	Bone ShibaSwap BONE	$0.2588 ₿0.000010	-3.21	$64.68M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.71M ₿2.52K	$64.68M ₿2.52K
618	Numeraire NMR	$8.07 ₿0.00046	-2.72	$64.64M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.15M ₿121.21	$86.14M ₿4.95K	$64.64M ₿2.9K
619	Puff The Dragon PUFF	$0.07236 ₿0.0000034	-0.88	$64.32M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.78M ₿18.02	$64.32M ₿3.11K	$64.32M ₿1.51K
620	SaaSGo SAAS	$0.07978	1.46	$63.83M	$0.08151	$0.07571	$207.91K	$79.78M	$63.83M
622	Zircuit ZRC	$0.02897	4.38	$63.6M	$0.03054	$0.02522	$40.34M	$289.75M	$63.6M
623	Bit2Me B2M	$0.01284 ₿0.00000013	-2.24	$63.58M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$70.63K ₿1.26	$64.23M ₿678.59	$63.58M ₿663.89
624	Iagon IAG	$0.1688 ₿0.0000027	3.40	$63.48M ₿1.08K	$0.1688 ₿0.0000029	$0.149 ₿0.0000027	$403.72K ₿6.92	$168.81M ₿2.77K	$63.48M ₿1.08K
625	Vanar Chain VANRY	$0.03262 ₿0.0000031	-1.45	$63.17M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.73M ₿277.07	$64.97M ₿4.38K	$63.17M ₿4.38K
626	JOE JOE	$0.1585 ₿0.000011	-2.70	$63.01M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.08M ₿5.65K	$63.01M ₿3.86K
627	Apu Apustaja APU	$0.0001858 ₿0.0000000056	-7.88	$62.62M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.4M ₿82.68	$62.62M ₿2.42K	$62.62M ₿0
628	Wilder World WILD	$0.1931 ₿0.000014	-2.13	$62.64M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.57M ₿7.14K	$62.64M ₿3.98K
631	Metal MTL	$0.7338 ₿0.000030	-1.25	$62.12M ₿1.96K	$0.743 ₿0.000031	$0.6993 ₿0.000030	$2.16M ₿154.98	$62.12M ₿2.02K	$62.12M ₿1.96K
632	Supra SUPRA	$0.004452	8.50	$61.97M	$0.004555	$0.003962	$3.46M	$355.67M	$61.97M
635	Just a chill guy CHILLGUY	$0.06143	2.60	$61.56M	$0.06346	$0.05621	$71.38M	$61.56M	$61.56M
636	Undeads Games UDS	$0.8483	0.08	$61.18M	$0.8723	$0.8415	$887.25K	$212.09M	$61.18M
637	Rei REI	$0.06093	-11.16	$60.92M	$0.06859	$0.05431	$1.14M	$60.92M	$60.92M
640	Geodnet GEOD	$0.1895 ₿0.0000029	-0.11	$60.13M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$278.77K ₿1.18	$187.55M ₿2.93K	$60.13M ₿270.28
642	Ski Mask Dog SKI	$0.05913	2.85	$59.14M	$0.05913	$0.04861	$1.71M	$59.14M	$59.14M
643	Banana For Scale BANANAS31	$0.00589	-2.17	$58.9M	$0.006032	$0.005717	$35.92M	$58.9M	$58.9M
644	Hey Anon ANON	$4.39	6.20	$58.85M	$4.39	$3.87	$4.06M	$92.16M	$58.85M
645	Neutron NTRN	$0.09873 ₿0.000015	-1.42	$58.75M ₿4.21K	$0.1002 ₿0.000016	$0.09411 ₿0.000014	$4.38M ₿196.13	$98.7M ₿15.05K	$58.75M ₿4.21K
646	Zeus Network ZEUS	$0.153 ₿0.000011	1.70	$58.61M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.97M ₿524.14	$153.11M ₿11.81K	$58.61M ₿0
647	GameBuild GAME	$0.003299	0.13	$58.47M	$0.00331	$0.003236	$10.37M	$70.65M	$58.47M
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.05	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.75M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$5.99 ₿0.00025	-1.16	$58.26M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.85M ₿150.56	$71.51M ₿2.9K	$58.26M ₿2.3K
650	Smooth Love Potion SLP	$0.00141 ₿0.000000076	-1.97	$57.96M ₿3.18K	$0.001438 ₿0.000000081	$0.001327 ₿0.000000076	$6.84M ₿254.16	$57.96M	$57.96M ₿3.18K
651	Zentry ZENT	$0.008184	-3.81	$57.36M	$0.008712	$0.007888	$12.66M	$79.43M	$57.36M
653	Binance USD BUSD	$0.9905 ₿0.000014	0.71	$57.24M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.39K ₿10.08	$57.24M ₿1.04K	$57.24M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.61	$57.04M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.54M ₿2.61K	$57.04M ₿1.87K
655	USUALx USUALX	$0.1502	-2.89	$56.78M	$0.1561	$0.1387	$53.65K	$56.78M	$56.78M
656	Kyber Network Crystal KNC	$0.3335 ₿0.000010	0.04	$56.76M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.43M ₿261.84	$80.12M ₿2.59K	$56.76M ₿1.85K
657	Comedian BAN	$0.05657	0.41	$56.54M	$0.05672	$0.05343	$23.78M	$56.54M	$56.54M
658	Oasys OAS	$0.01319 ₿0.0000011	-0.21	$56.52M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$990.61K ₿16.86	$131.93M ₿11.65K	$56.52M ₿2.17K
659	MetFi METFI	$0.233 ₿0.000021	2.91	$56.51M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$878.68K ₿5.05	$112.25M ₿17.02K	$56.51M ₿90.19
660	Fuel Network FUEL	$0.01119	-4.84	$56.25M	$0.01176	$0.0108	$3.15M	$113.01M	$56.25M
661	Aergo AERGO	$0.1182 ₿0.0000023	-7.98	$55.91M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$45.56M ₿27.23	$59.17M ₿1.18K	$55.91M ₿1.05K
662	ECOMI OMI	$0.0002049 ₿0.0000000099	-2.58	$55.54M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.21M ₿7.27	$63.73M ₿3.11K	$55.54M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.08	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.58K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.0001587 ₿0.000000031	-0.76	$54.49M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.08K ₿6.96	$59.09M ₿11.81K	$54.49M ₿10.89K
667	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.01*	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.69M ₿423.61	$54.41M	$54.41M ₿0
668	Islamic Coin ISLM	$0.02904 ₿0.00000076	-0.70	$54.16M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$714.8K ₿21.5	$587.08M ₿15.33K	$54.16M ₿0
669	SECRET SCRT	$0.1748 ₿0.0000083	-0.44	$54.12M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.22M ₿60.07	$56.91M ₿2.44K	$54.12M ₿2.27K
670	GRIFFAIN GRIFFAIN	$0.05401	-1.83	$54.09M	$0.05563	$0.04895	$19.84M	$54.09M	$54.09M
671	Escoin Token ELG	$0.2924 ₿0.000017	1.38	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
672	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.40	$53.67M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.25K ₿12.36	$70.48M ₿359.56	$53.67M ₿0
673	Cartesi CTSI	$0.06155 ₿0.0000038	-1.61	$53.65M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$7.98M ₿150.18	$61.58M ₿3.91K	$53.65M ₿3.07K
674	ANDY ETH ANDY	$0.00005355 ₿0.00000000068	2.74	$53.61M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.6M ₿126.37	$53.61M ₿680.75	$53.61M ₿0
675	Fwog FWOG	$0.05492	8.05	$53.51M	$0.05481	$0.04674	$10.99M	$53.51M	$53.51M
676	BENQI QI	$0.007768 ₿0.00000033	-0.97	$53.2M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.36M ₿42.87	$55.94M ₿2.38K	$53.2M ₿1.48K
678	Scroll SCR	$0.2781	-3.66	$52.86M	$0.2894	$0.266	$11.77M	$278.21M	$52.86M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,383	0.01	$52.62M	$104,665	$100,147	$113.54K	$52.62M	$52.62M
682	Sundog SUNDOG	$0.0524	-4.06	$52.39M	$0.0547	$0.05069	$33.74M	$52.39M	$52.39M
683	Infinitar Governance Token IGT	$0.1726	-7.14	$51.98M	$0.196	$0.1721	$2.88M	$172.68M	$51.98M
684	Nosana NOS	$0.6225 ₿0.000042	-2.30	$51.92M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.05M ₿23.57	$62.26M ₿4.24K	$51.92M ₿3.53K
685	Crypto Trading Fund CTF	$0.43	6.23	$51.55M	$0.4564	$0.3995	$12.31K	$51.55M	$51.55M
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005648 ₿0.00000034	-2.93	$51.5M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.03M ₿31.77	$55.76M ₿3.39K	$51.5M ₿1.19K
687	WINk WIN	$0.00005179 ₿0.0000000022	-0.84	$51.47M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.57M ₿117.77	$51.75M ₿2.21K	$51.47M ₿2.13K
688	Gods Unchained GODS	$0.1371 ₿0.0000041	1.61	$51.41M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.62M ₿18.04	$68.57M ₿2.07K	$51.41M ₿1.18K
689	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.40	$50.99M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$145.55M ₿20.99	$50.99M ₿1.8K	$50.99M ₿1.8K
690	RIF Token RIF	$0.0507 ₿0.0000036	-0.11	$50.72M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.72M ₿3.65K	$50.72M ₿3.65K
692	PinLink PIN	$0.6318	-1.30	$50.43M	$0.6644	$0.6	$917.28K	$63.04M	$50.43M
693	SpaceN SN	$1.26 ₿0.0000069	0.22	$50.31M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.33K ₿0.17	$1.26B ₿6.93K	$50.31M ₿277.44
694	Oraichain Token ORAI	$2.67 ₿0.00020	-4.91	$50.16M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$855.94K ₿99.69	$51.01M ₿3.64K	$50.16M ₿3.27K
695	Access Protocol ACS	$0.001215 ₿0.000000046	-3.48	$50.08M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.1M ₿26.63	$107.76M ₿4.02K	$50.08M ₿1.6K
696	Zedxion ZEDXION	$0.4093 ₿0.0000035	1.02	$50.05M ₿0	$0.4092 ₿0.0000035	$0.3932 ₿0.0000034	$823K ₿12.17	$1.95B ₿16.79K	$50.05M ₿0
697	Propy PRO	$0.8636 ₿0.000038	-4.37	$50M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.39M ₿140.66	$86.37M ₿3.81K	$50M ₿2.21K
698	QuarkChain QKC	$0.007011 ₿0.00000019	-0.60	$49.98M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.11M ₿1.94K	$49.98M ₿1.35K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	HUNT Platform HUNT	$0.2503 ₿0.0000075	-0.11	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.46M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
701	AI Analysis Token AIAT	$0.4508 ₿0.0000077	0.10	$49.75M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$160.81K ₿16.83	$225.44M ₿3.89K	$49.75M ₿0
702	Anvil ANVL	$0.001832	-2.07	$49.74M	$0.001876	$0.001822	$157.19K	$180.36M	$49.74M
703	SMARDEX SDEX	$0.00539 ₿0.00000032	-5.77	$49.46M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.59K ₿25.34	$53.8M ₿3.21K	$49.46M ₿2.66K
704	Autonolas OLAS	$0.2757 ₿0.000056	-2.49	$49.3M ₿2.46K	$0.2828 ₿0.000057	$0.2658 ₿0.000052	$345.75K ₿48.92	$129.59M ₿30.31K	$49.3M ₿2.46K
707	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
708	Railgun RAIL	$0.8481 ₿0.0000096	-15.47	$48.77M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$496.05K ₿2.78	$48.77M ₿553.67	$48.77M ₿553.67
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}