Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Xai XAI	$0.05844 ₿0.000014	-2.72	$67.33M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$26.58M ₿322.43	$110.06M ₿14.6K	$67.33M ₿4.11K
568	Zentry ZENT	$0.01003	-3.69	$67.66M	$0.01056	$0.00986	$6.42M	$97.72M	$67.66M
569	Ski Mask Dog SKI	$0.0665	5.26	$66.45M	$0.07347	$0.05885	$2.5M	$66.45M	$66.45M
570	L2 Standard Bridged WETH (Blast) WETH	$1,755	-1.95	$67M	$1,810.5	$1,727.05	$1.25M	$67M	$67M
571	SECRET SCRT	$0.2172 ₿0.0000083	-0.54	$66.62M ₿2.27K	$0.2206 ₿0.0000088	$0.207 ₿0.0000083	$3.67M ₿60.07	$70.06M ₿2.44K	$66.62M ₿2.27K
572	GameBuild GAME	$0.003828	-1.32	$66.41M	$0.003933	$0.00377	$8.85M	$81.94M	$66.41M
574	Taiko TAIKO	$0.6412	0.13	$66.12M	$0.6979	$0.6292	$23.19M	$641.29M	$66.12M
575	Ergo ERG	$0.822 ₿0.000024	2.77	$66.21M ₿1.84K	$0.8246 ₿0.000026	$0.791 ₿0.000024	$101.61K ₿6	$80.35M ₿2.41K	$66.21M ₿1.84K
576	Saga SAGA	$0.2683 ₿0.000085	0.22	$65.77M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$26.06M ₿12.71K	$285.33M ₿84.87K	$65.77M ₿7.64K
577	Purr PURR	$0.1098	-5.58	$65.61M	$0.1163	$0.1081	$498.24K	$65.61M	$65.61M
579	Staked FRAX SFRAX	$1.1 ₿0.000015	-1.26	$65.21M ₿0	$1.12 ₿0.000015	$1.05 ₿0.000014	$853.22 ₿0.7	$65.21M	$65.21M ₿0
580	Banana Gun BANANA	$18.61 ₿0.00068	-0.82	$65.13M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$17.47M ₿49.26	$157.9M ₿6.9K	$65.13M ₿1.66K
581	Huobi Token HT	$0.4073 ₿0.000011	-6.01	$64.92M ₿1.84K	$0.447 ₿0.000012	$0.4035 ₿0.000011	$17.53K ₿27.72	$81.88M ₿2.32K	$64.92M ₿1.84K
582	Avail AVAIL	$0.03124	-2.73	$64.31M	$0.03217	$0.03005	$5.21M	$324.14M	$64.31M
583	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,247	0.11	$65.27M	$94,324	$90,786	$28.04K	$65.27M	$65.27M
584	Tokamak Network TON	$1.23 ₿0.000040	3.43	$63.28M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.28M ₿779.26	$114.14M ₿2.61K	$63.28M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$5.99 ₿0.00043	1.16	$63.07M ₿4.56K	$6.87 ₿0.00043	$5.66 ₿0.00041	$1.64M ₿144.79	$64.72M ₿4.68K	$63.07M ₿4.56K
586	Goatseus Maximus GOAT	$0.06383	-4.26	$64.18M	$0.06801	$0.06154	$28.66M	$64.18M	$64.18M
587	Resolv RLP RLP	$1.17	0.16	$62.46M	$1.18	$1.17	$78.22K	$62.46M	$62.46M
588	Undeads Games UDS	$0.8749	34.98	$60.22M	$0.8384	$0.642	$370.79K	$209.48M	$60.22M
589	FunFair FUN	$0.005872 ₿0.00000010	-7.88	$62.24M ₿1.12K	$0.006463 ₿0.00000010	$0.005854 ₿0.000000098	$9.42M ₿113.44	$64.59M ₿1.16K	$62.24M ₿1.12K
590	Infinitar Governance Token IGT	$0.2561	-2.38	$62.27M	$0.2626	$0.2541	$7.68M	$256.06M	$62.27M
591	Dola USD Stablecoin DOLA	$0.9988 ₿0.000014	-0.09	$61.98M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$2.5M ₿13.66	$214.01M ₿1.3K	$61.98M ₿1.02K
593	Kyber Network Crystal KNC	$0.361 ₿0.000010	-1.75	$61.46M ₿1.85K	$0.3679 ₿0.000011	$0.3536 ₿0.000010	$16.1M ₿261.84	$86.68M ₿2.59K	$61.46M ₿1.85K
594	MetFi METFI	$0.2526 ₿0.000021	-2.58	$61.26M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$306.18K ₿5.05	$121.61M ₿17.02K	$61.26M ₿90.19
595	Bit2Me B2M	$0.01237 ₿0.00000013	0.63	$61.25M ₿663.89	$0.01243 ₿0.00000013	$0.01218 ₿0.00000013	$39.43K ₿1.26	$61.87M ₿678.59	$61.25M ₿663.89
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06098 ₿0.0000013	-4.84	$60.97M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.44M ₿3.98	$60.97M ₿1.3K	$60.97M ₿1.3K
597	Ocean Protocol OCEAN	$0.2968 ₿0.000015	10.17	$61.01M ₿9.44K	$0.3062 ₿0.000016	$0.2642 ₿0.000015	$860.51K ₿693.8	$281.35M ₿21.92K	$61.01M ₿9.44K
598	Vanar Chain VANRY	$0.03119 ₿0.0000031	-0.22	$60.56M ₿4.38K	$0.03213 ₿0.0000033	$0.0291 ₿0.0000031	$13.56M ₿277.07	$62.29M ₿4.38K	$60.56M ₿4.38K
599	Hey Anon ANON	$4.66	-6.00	$61.11M	$5.05	$4.33	$4.36M	$98M	$61.11M
600	SaaSGo SAAS	$0.07592	-2.54	$60.84M	$0.07932	$0.07535	$235.85K	$76.05M	$60.84M
602	Apu Apustaja APU	$0.0001794 ₿0.0000000056	-1.05	$60.33M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.14M ₿82.68	$60.33M ₿2.42K	$60.33M ₿0
603	Moonriver MOVR	$6.24 ₿0.00025	-0.45	$59.55M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.6M ₿150.56	$74.01M ₿2.9K	$59.55M ₿2.3K
604	Balancer BAL	$0.9409 ₿0.000068	-2.95	$59.4M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.01M ₿131.23	$64.11M ₿4.3K	$59.4M ₿3.85K
605	AI Analysis Token AIAT	$0.5347 ₿0.0000077	0.64	$59.01M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$227.66K ₿16.83	$267.38M ₿3.89K	$59.01M ₿0
606	L2 Standard Bridged WETH (Optimism) WETH	$1,765.29	-1.42	$59.14M	$1,806.53	$1,720.67	$30.19M	$59.14M	$59.14M
607	DevvE DEVVE	$0.6725 ₿0.000010	0.38	$58.68M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$468.93K ₿19.33	$80.58M ₿205.32	$58.68M ₿0
608	Puff The Dragon PUFF	$0.06606 ₿0.0000034	-3.31	$59.02M ₿1.51K	$0.06884 ₿0.0000039	$0.06598 ₿0.0000034	$158.32K ₿18.02	$59.02M ₿3.11K	$59.02M ₿1.51K
609	dForce Token DF	$0.05874 ₿0.00000088	-0.78	$58.75M ₿617.93	$0.05958 ₿0.00000090	$0.0572 ₿0.00000087	$2.77M ₿55.38	$58.75M ₿882.78	$58.75M ₿617.93
610	Oasys OAS	$0.01447 ₿0.0000011	-1.18	$58.51M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$700.95K ₿16.86	$144.79M ₿11.65K	$58.51M ₿2.17K
613	BENQI QI	$0.008765 ₿0.00000033	-0.87	$58.22M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.86M ₿42.87	$63.11M ₿2.38K	$58.22M ₿1.48K
614	Coin98 C98	$0.06117 ₿0.0000059	2.85	$58.16M ₿3.89K	$0.06209 ₿0.0000064	$0.0583 ₿0.0000058	$18.82M ₿403.72	$61.2M ₿5.3K	$58.16M ₿3.89K
615	USUALx USUALX	$0.1835	-0.03	$58.08M	$0.1916	$0.1754	$73.08K	$58.08M	$58.08M
616	dYdX ETHDYDX	$0.6442 ₿0.000043	-0.96	$57.96M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.6M ₿825.9	$138.87M ₿22.51K	$57.96M ₿13.49K
617	Binance USD BUSD	$1 ₿0.000014	0.05	$57.81M ₿1.04K	$1 ₿0.000014	$0.9975 ₿0.000014	$1.28K ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
619	ECOMI OMI	$0.000214 ₿0.0000000099	5.93	$58.39M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002 ₿0.0000000097	$2.06M ₿7.27	$67M ₿3.11K	$58.39M ₿2.71K
620	Synapse SYN	$0.2617 ₿0.000018	28.31	$57.39M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$77.61M ₿355.07	$65.49M ₿3.51K	$57.39M ₿3.61K
622	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.48	$56.89M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.58M ₿156.91	$283.1M ₿1.19K	$56.89M ₿238.03
623	PepeCoin PEPECOIN	$0.5265 ₿0.000097	-8.51	$56.83M ₿0	$0.5755 ₿0.00010	$0.5251 ₿0.000090	$945.5K ₿141.64	$56.83M ₿12.9K	$56.83M ₿0
624	Cartesi CTSI	$0.06528 ₿0.0000038	-0.04	$56.66M ₿3.07K	$0.06613 ₿0.0000040	$0.06278 ₿0.0000038	$8.09M ₿150.18	$65.33M ₿3.91K	$56.66M ₿3.07K
625	Celer Network CELR	$0.009924 ₿0.00000050	0.74	$56.08M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.44M ₿373.3	$99.33M ₿5.03K	$56.08M ₿2.84K
626	Islamic Coin ISLM	$0.03169 ₿0.00000076	-2.58	$55.99M ₿0	$0.03259 ₿0.00000085	$0.03145 ₿0.00000075	$384.28K ₿21.5	$640.51M ₿15.33K	$55.99M ₿0
627	GRIFFAIN GRIFFAIN	$0.05616	3.21	$56.27M	$0.06272	$0.04881	$24.12M	$56.27M	$56.27M
628	QuarkChain QKC	$0.007843 ₿0.00000019	-0.17	$55.91M ₿1.35K	$0.007931 ₿0.00000019	$0.007708 ₿0.00000019	$2.49M ₿25.59	$78.59M ₿1.94K	$55.91M ₿1.35K
629	Bridged Wrapped stETH (Gnosis) WSTETH	$2,111.26 ₿0.059	-1.70	$55.88M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$379.15K ₿38.74	$55.88M	$55.88M ₿0
631	Magic Internet Money MIM	$1 ₿0.000014	0.28	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$924.39 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
632	Access Protocol ACS	$0.001341 ₿0.000000046	0.04	$55.04M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$656.89K ₿26.63	$118.86M ₿4.02K	$55.04M ₿1.6K
635	Act I The AI Prophecy ACT	$0.05773	-7.90	$54.75M	$0.06282	$0.05555	$85M	$54.75M	$54.75M
636	Scroll SCR	$0.2876	1.33	$54.63M	$0.2936	$0.273	$14.63M	$287.54M	$54.63M
637	PinLink PIN	$0.6702	-1.63	$53.45M	$0.6944	$0.6378	$1.61M	$66.81M	$53.45M
638	PONKE PONKE	$0.09829 ₿0.00000082	-3.23	$54.75M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$14.14M ₿46.19	$54.75M ₿458.12	$54.75M ₿412.31
639	Aurora AURORA	$0.09106 ₿0.0000045	0.53	$54.3M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$801.99K ₿23.52	$91.08M ₿4.53K	$54.3M ₿2K
640	Merlin Chain MERL	$0.1037	18.41	$54.61M	$0.1214	$0.08685	$28.36M	$218.43M	$54.61M
641	Morphware XMW	$0.06932	-0.63	$54.1M	$0.07199	$0.06299	$423.85K	$85.45M	$54.1M
642	Standard Bridged USDC.e (Optimism) USDC.E	$0.9983 ₿0.000014	-0.14	$53.94M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.4M ₿423.61	$53.94M	$53.94M ₿0
643	Rei REI	$0.05452	2.29	$54.57M	$0.05948	$0.04297	$1.29M	$54.57M	$54.57M
644	Cookie DAO COOKIE	$0.1184	-6.21	$53.48M	$0.127	$0.1139	$14.45M	$118.69M	$53.48M
645	Concordium CCD	$0.004627 ₿0.000000080	-0.81	$53.18M ₿754.66	$0.004739 ₿0.000000081	$0.004626 ₿0.000000077	$470.92K ₿16.29	$64.22M ₿1.06K	$53.18M ₿754.66
647	Renzo Restaked LST PZETH	$2,108.75	-0.15	$53.04M	$2,158.51	$2,058.24	$3.42K	$53.04M	$53.04M
648	WINk WIN	$0.00005327 ₿0.0000000022	-1.32	$52.95M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$15.63M ₿117.77	$53.23M ₿2.21K	$52.95M ₿2.13K
649	Daku DAKU	$0.05285	0.75	$52.49M	$0.053	$0.05241	$133.41K	$52.49M	$52.49M
650	AI Rig Complex ARC	$0.05312	2.08	$53.12M	$0.0563	$0.04664	$17.12M	$53.12M	$53.12M
651	HUNT Platform HUNT	$0.2631 ₿0.0000075	-0.25	$52.35M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.35M ₿1.51K	$52.35M ₿1.51K
652	Fuel Network FUEL	$0.01133	4.55	$52.32M	$0.01168	$0.01029	$2.36M	$113.61M	$52.32M
654	Comedian BAN	$0.05258	4.14	$52.6M	$0.06433	$0.04933	$32.7M	$52.6M	$52.6M
655	Relend USDC REUSDC	$1.05	-0.04	$52.01M	$1.05	$1.05	$0	$52.01M	$52.01M
656	Wilder World WILD	$0.1598 ₿0.000014	-1.04	$51.84M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$570.31K ₿32.35	$79.92M ₿7.14K	$51.84M ₿3.98K
657	Cobak Token CBK	$0.5525 ₿0.000014	2.45	$51.8M ₿1.19K	$0.5605 ₿0.000014	$0.5373 ₿0.000014	$7.48M ₿28.43	$55.4M ₿1.43K	$51.8M ₿1.19K
658	TrustToken TRU	$0.04007 ₿0.0000019	2.19	$51.51M ₿2.18K	$0.0411 ₿0.0000020	$0.03827 ₿0.0000019	$9.67M ₿296.08	$52.11M ₿2.4K	$51.51M ₿2.18K
659	Alethea Artificial Liquid Intelligence Token ALI	$0.006292 ₿0.00000034	0.94	$51.49M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.5M ₿31.77	$62.05M ₿3.39K	$51.49M ₿1.19K
660	Shuffle SHFL	$0.1852 ₿0.0000048	0.50	$51.35M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$725.72K ₿23.02	$176.11M ₿4.83K	$51.35M ₿505.93
661	Oraichain Token ORAI	$2.77 ₿0.00020	-3.82	$51.05M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.07M ₿99.69	$52.44M ₿3.64K	$51.05M ₿3.27K
662	Escoin Token ELG	$0.2766 ₿0.000017	1.19	$50.96M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$414.09K ₿12.24	$69.16M ₿4.29K	$50.96M ₿2.42K
663	Humanscape HPO	$0.04906 ₿0.0000014	0.57	$50.81M ₿1.42K	$0.05189 ₿0.0000014	$0.04877 ₿0.0000014	$3.34M ₿42.74	$53.27M ₿1.56K	$50.81M ₿1.42K
664	Tensor TNSR	$0.1511 ₿0.000023	-1.24	$50.7M ₿2.94K	$0.1558 ₿0.000028	$0.1477 ₿0.000022	$9.55M ₿5.59K	$151.53M ₿23.48K	$50.7M ₿2.94K
665	SuperRare RARE	$0.06097 ₿0.0000024	0.13	$50.6M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$49.21M ₿176.72	$60.98M ₿2.42K	$50.6M ₿1.66K
667	CertiK CTK	$0.348 ₿0.000013	-2.68	$50.37M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.48M ₿32.93	$50.66M ₿1.74K	$50.37M ₿1.73K
668	Sundog SUNDOG	$0.0502	-7.00	$50.71M	$0.05432	$0.05014	$17.44M	$50.71M	$50.71M
669	ANDY ETH ANDY	$0.00005017 ₿0.00000000068	10.38	$50.34M ₿0	$0.00005115 ₿0.0000000011	$0.00004279 ₿0.00000000062	$1.69M ₿126.37	$50.34M ₿680.75	$50.34M ₿0
670	Gemini Dollar GUSD	$1 ₿0.000014	0.13	$50.14M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$72.42M ₿20.99	$50.14M ₿1.8K	$50.14M ₿1.8K
671	Bancor Network Token BNT	$0.4326 ₿0.000012	0.01*	$49.85M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$207.03K ₿152.69	$49.85M ₿1.59K	$49.85M ₿1.59K
672	DIAdata DIA	$0.4153 ₿0.0000088	-0.07	$49.83M ₿977.29	$0.432 ₿0.0000090	$0.4119 ₿0.0000088	$7.51M ₿123.45	$70.29M ₿1.49K	$49.83M ₿977.29
673	BounceBit BB	$0.121	1.31	$49.69M	$0.1272	$0.117	$23.12M	$254.81M	$49.69M
675	CorgiAI CORGIAI	$0.000143 ₿0.000000031	-5.83	$49.16M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001427 ₿0.000000031	$158.11K ₿6.96	$53.3M ₿11.81K	$49.16M ₿10.89K
676	HydraDX HDX	$0.01287 ₿0.00000028	0.65	$49.6M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$64.52K ₿4.98	$58.74M ₿1.3K	$49.6M ₿774.21
677	AxonDAO Governance Token AXGT	$0.1123 ₿0.0000066	-3.80	$49.09M ₿986.55	$0.1229 ₿0.0000065	$0.1123 ₿0.0000036	$332.55K ₿45.77	$112.44M ₿6.52K	$49.09M ₿986.55
678	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
679	QANplatform QANX	$0.02887 ₿0.0000013	2.02	$49.09M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$140.47K ₿16.63	$60.62M ₿2.75K	$49.09M ₿2.23K
680	Velodrome Finance VELO	$0.05262 ₿0.0000035	3.49	$48.74M ₿2.15K	$0.05318 ₿0.0000037	$0.04988 ₿0.0000034	$12.78M ₿193.29	$108.78M ₿5.59K	$48.74M ₿2.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}