Trang kết quả 6 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	Savings crvUSD SCRVUSD	$1.08	0.03	$40.89M	$1.08	$1.08	$4.81M	$40.89M	$40.89M
758	Delysium AGI	$0.01891 ₿0.0000048	8.55	$40.87M ₿3.29K	$0.01894 ₿0.0000054	$0.01742 ₿0.0000048	$1.32M ₿152.15	$56.74M ₿14.52K	$40.87M ₿3.29K
759	Moonwell WELL	$0.009136 ₿0.00000063	13.15	$40.81M ₿1.37K	$0.009135 ₿0.00000070	$0.007948 ₿0.00000062	$6.91M ₿25.25	$45.73M ₿3.14K	$40.81M ₿1.37K
761	DIAdata DIA	$0.3403 ₿0.0000088	3.02	$40.75M ₿977.29	$0.3506 ₿0.0000090	$0.3282 ₿0.0000088	$5.61M ₿123.45	$57.48M ₿1.49K	$40.75M ₿977.29
762	Auction AUCTION	$5.75 ₿0.00031	6.38	$40.7M ₿2.04K	$5.78 ₿0.00033	$5.4 ₿0.00031	$10.59M ₿245.71	$43.86M ₿2.4K	$40.7M ₿2.04K
764	Banana For Scale BANANAS31	$0.004055	13.36	$40.57M	$0.004747	$0.003577	$50.74M	$40.57M	$40.57M
766	Across Protocol ACX	$0.06115 ₿0.0000040	14.71	$40.1M ₿1.38K	$0.06113 ₿0.0000044	$0.05313 ₿0.0000039	$3.45M ₿13.3	$61.01M ₿4.07K	$40.1M ₿1.38K
770	Zcoin FIRO	$2.21 ₿0.000028	4.76	$39.73M ₿391.22	$2.23 ₿0.000030	$2.04 ₿0.000028	$803.55K ₿61.74	$39.73M ₿617.55	$39.73M ₿391.22
771	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	0.02	$39.55M ₿0	$1 ₿0.000014	$0.9995 ₿0.000014	$367.82K ₿67.25	$39.55M ₿21.43K	$39.55M ₿0
772	GAL (migrated to Gravity - G) GAL	$0.3086 ₿0.000062	-0.29	$39.42M ₿6.61K	$0.3288 ₿0.000066	$0.2923 ₿0.000062	$167.14 ₿240.98	$61.72M ₿12.55K	$39.42M ₿6.61K
775	Wrapped XRP WXRP	$2.18 ₿0.0000088	8.49	$39.08M ₿0	$2.19 ₿0.0000091	$2 ₿0.0000084	$10.8K ₿0.06	$39.08M	$39.08M ₿0
776	Cloud CLOUD	$0.07587	15.47	$39M	$0.07657	$0.06557	$1.09M	$75.8M	$39M
777	Gains Network GNS	$1.45 ₿0.000065	3.79	$38.99M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$2.11M ₿78.65	$38.99M ₿2.23K	$38.99M ₿2.23K
780	Marinade MNDE	$0.06969 ₿0.0000036	6.17	$38.58M ₿958.16	$0.06985 ₿0.0000038	$0.06539 ₿0.0000035	$3.79M ₿13.43	$48.86M ₿3.65K	$38.58M ₿958.16
782	Fractal Bitcoin FB	$0.4259	2.01	$38.41M	$0.4399	$0.4135	$16.72M	$58.54M	$38.41M
783	Taiko TAIKO	$0.1983	8.48	$38.4M	$0.1986	$0.1827	$7.77M	$198.22M	$38.4M
785	Nym NYM	$0.0468 ₿0.0000033	5.93	$38.13M ₿2.39K	$0.04744 ₿0.0000033	$0.04352 ₿0.0000032	$3.63M ₿23.82	$46.31M ₿3.34K	$38.13M ₿2.39K
788	CertiK CTK	$0.2541 ₿0.000013	5.85	$37.96M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$4.94M ₿32.93	$38.91M ₿1.74K	$37.96M ₿1.73K
790	Gravity (by Galxe) G	$0.005235	7.81	$37.87M	$0.005231	$0.004847	$3.27M	$62.83M	$37.87M
791	Civic CVC	$0.04726 ₿0.0000027	6.00	$37.9M ₿2.25K	$0.04726 ₿0.0000029	$0.04408 ₿0.0000027	$3.27M ₿173.1	$47.26M ₿2.8K	$37.9M ₿2.25K
792	Marlin POND	$0.004612 ₿0.00000044	7.25	$37.82M ₿3.62K	$0.004609 ₿0.00000045	$0.004297 ₿0.00000043	$2.27M ₿83.75	$46.11M ₿3.62K	$37.82M ₿3.62K
794	Ekubo Protocol EKUBO	$3.78	6.98	$37.73M	$3.89	$3.45	$275.55K	$37.73M	$37.73M
796	Dymension DYM	$0.09007 ₿0.000071	0.33	$37.57M ₿11.53K	$0.0949 ₿0.000075	$0.08597 ₿0.000070	$12.85M ₿338.99	$90.02M ₿71.25K	$37.57M ₿11.53K
797	Lista USD LISUSD	$0.9991 ₿0.000014	-0.01	$37.57M ₿953.91	$1 ₿0.000014	$0.9983 ₿0.000013	$546.23K ₿40.8	$38.59M ₿972.04	$37.57M ₿953.91
798	Arcblock ABT	$0.3811 ₿0.000040	11.10	$37.56M ₿4.03K	$0.3905 ₿0.000043	$0.3416 ₿0.000039	$342.11K ₿141.83	$70.87M ₿7.6K	$37.56M ₿4.03K
802	QANplatform QANX	$0.02191 ₿0.0000013	6.64	$37.28M ₿2.23K	$0.0219 ₿0.0000013	$0.02004 ₿0.0000013	$252.83K ₿16.63	$46.04M ₿2.75K	$37.28M ₿2.23K
803	Aurora AURORA	$0.05642 ₿0.0000045	8.21	$37.22M ₿2K	$0.05647 ₿0.0000049	$0.05169 ₿0.0000045	$769.52K ₿23.52	$56.4M ₿4.53K	$37.22M ₿2K
804	Anvil ANVL	$0.0004629	1.12	$37.16M	$0.0004717	$0.0004578	$4.87K	$46.3M	$37.16M
805	Snowbank SB	$232.54 ₿0.0032	4.54	$37.12M ₿522.32	$232.54 ₿0.0033	$221.6 ₿0.0031	$115.05 ₿0.01	$37.12M ₿522.32	$37.12M ₿522.32
806	Chain-key Bitcoin CKBTC	$93,194 ₿1.0076	7.76	$37.11M ₿0	$93,191 ₿1.015	$86,108 ₿0.97	$41.09K ₿0.15	$37.11M	$37.11M ₿0
807	aura AURA	$0.03847	18.78	$37.04M	$0.03839	$0.03233	$1.46M	$37.04M	$37.04M
808	Liquity USD LUSD	$1 ₿0.000014	0.06	$36.97M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$163.18K ₿40.52	$36.97M ₿1.71K	$36.97M ₿1.71K
809	RIF Token RIF	$0.03671 ₿0.0000036	4.94	$36.75M ₿3.65K	$0.03674 ₿0.0000038	$0.03473 ₿0.0000036	$1.15M ₿52.65	$36.75M ₿3.65K	$36.75M ₿3.65K
810	Cobak Token CBK	$0.3718 ₿0.000014	3.62	$36.74M ₿1.19K	$0.3767 ₿0.000014	$0.358 ₿0.000014	$10.6M ₿28.43	$37.04M ₿1.43K	$36.74M ₿1.19K
812	Metal MTL	$0.419 ₿0.000030	5.05	$36.71M ₿1.96K	$0.4263 ₿0.000031	$0.3963 ₿0.000030	$2.62M ₿154.98	$36.71M ₿2.02K	$36.71M ₿1.96K
814	SATS (Ordinals) SATS	$0.00000001748 ₿0.0000000000067	11.03	$36.65M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.00000001567 ₿0.0000000000066	$6.86M ₿527.47	$36.65M ₿14.14K	$36.65M ₿14.14K
815	Auki AUKI	$0.01097	8.51	$36.63M	$0.01096	$0.009794	$235.24K	$109.55M	$36.63M
820	Cookie DAO COOKIE	$0.05649	13.47	$35.9M	$0.05692	$0.04953	$6.74M	$56.49M	$35.9M
821	Zentry ZENT	$0.004604	4.13	$35.86M	$0.004631	$0.004328	$6.53M	$44.69M	$35.86M
822	DOVU DOVU	$0.00358 ₿0.000000040	9.26	$35.83M ₿333.14	$0.003589 ₿0.000000043	$0.003211 ₿0.000000039	$251.2K ₿2.36	$35.83M ₿402.18	$35.83M ₿333.14
823	Cartesi CTSI	$0.04024 ₿0.0000038	8.57	$35.78M ₿3.07K	$0.04042 ₿0.0000040	$0.03706 ₿0.0000038	$4.11M ₿150.18	$40.24M ₿3.91K	$35.78M ₿3.07K
824	Solayer Staked SOL SSOL	$159.95	12.78	$35.75M	$159.95	$141.36	$151.26K	$35.75M	$35.75M
825	Celo Dollar CUSD	$1 ₿0.000014	0.01	$35.55M ₿565.89	$1 ₿0.000014	$0.9996 ₿0.000014	$2.19M ₿98.01	$35.55M ₿565.84	$35.55M ₿565.89
826	Phala Network PHA	$0.04353 ₿0.0000035	5.32	$35.53M ₿2.27K	$0.04343 ₿0.0000038	$0.03921 ₿0.0000035	$12.61M ₿149.64	$43.44M ₿3.55K	$35.53M ₿2.27K
828	Zerebro ZEREBRO	$0.03493	16.88	$34.94M	$0.03533	$0.02809	$22.95M	$34.94M	$34.94M
829	Wrapped NXM WNXM	$71.99 ₿0.0010	6.52	$35.17M ₿1.14K	$73.79 ₿0.0010	$66.44 ₿0.0010	$97.72K ₿63.3	$35.17M ₿1.14K	$35.17M ₿1.14K
830	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.12	$35.17M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$1.05M ₿423.61	$35.17M	$35.17M ₿0
831	Banana Gun BANANA	$8.77 ₿0.00068	9.72	$35.08M ₿1.66K	$9.26 ₿0.00071	$7.95 ₿0.00066	$16.6M ₿49.26	$73.83M ₿6.9K	$35.08M ₿1.66K
832	Bit2Me B2M	$0.01186 ₿0.00000013	0.82	$35.05M ₿663.89	$0.012 ₿0.00000013	$0.01157 ₿0.00000013	$64.36K ₿1.26	$58.64M ₿678.59	$35.05M ₿663.89
833	Token Pocket TPT	$0.01022 ₿0.00000010	2.27	$34.96M ₿348.65	$0.01022 ₿0.00000010	$0.009772 ₿0.000000096	$35.98K ₿1.46	$34.96M ₿348.65	$34.96M ₿348.65
834	Hive Dollar HBD	$1.01 ₿0.000014	5.34	$34.87M ₿508.51	$1.01 ₿0.000014	$0.9504 ₿0.000014	$2.47K ₿0.75	$34.87M ₿508.51	$34.87M ₿508.51
838	CHEX Token CHEX	$0.0344 ₿0.0000036	7.58	$34.34M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$631.89K ₿29.36	$34.34M ₿3.61K	$34.34M ₿3.61K
839	BounceBit BB	$0.08376	16.48	$34.28M	$0.08506	$0.07091	$22.29M	$175.77M	$34.28M
840	GameBuild GAME	$0.001855	3.09	$34.2M	$0.001885	$0.001739	$2.02M	$39.62M	$34.2M
841	Xai XAI	$0.01821 ₿0.000014	7.51	$34.17M ₿4.11K	$0.01844 ₿0.000015	$0.01686 ₿0.000014	$10.6M ₿322.43	$37.68M ₿14.6K	$34.17M ₿4.11K
842	Universal ETH UNIETH	$3,407.47 ₿0.054	9.22	$34.11M ₿0	$3,407.47 ₿0.054	$3,103.44 ₿0.053	$93.36 ₿0.09	$34.11M ₿3.5	$34.11M ₿0
844	sETH SETH	$2,947.26 ₿0.050	9.34	$34.1M ₿622.47	$2,943.44 ₿0.051	$2,672.87 ₿0.050	$1.06K ₿3.14	$34.1M ₿622.47	$34.1M ₿622.47
846	SPACE ID ID	$0.07907 ₿0.000012	7.37	$33.98M ₿5.42K	$0.07888 ₿0.000013	$0.07283 ₿0.000012	$6.11M ₿450	$157.6M ₿25.13K	$33.98M ₿5.42K
847	Avalanche Bridged WBTC (Avalanche) WBTC.E	$93,295	7.07	$33.91M	$93,219	$86,222	$80.92K	$33.91M	$33.91M
848	TerraUSD USTC	$0.006091 ₿0.00000035	7.06	$33.91M ₿3.21K	$0.006083 ₿0.00000037	$0.00567 ₿0.00000035	$2.37M ₿160.98	$36.95M ₿3.51K	$33.91M ₿3.21K
850	Clearpool CPOOL	$0.04008 ₿0.0000033	9.45	$33.77M ₿1.5K	$0.04119 ₿0.0000038	$0.03661 ₿0.0000033	$1.07M ₿52.84	$40.09M ₿3.36K	$33.77M ₿1.5K
851	AIntivirus AINTI	$0.03373	0	$33.73M	$0	$0	$0	$33.73M	$33.73M
852	SEDA SEDA	$0.05287	-8.50	$33.61M	$0.05926	$0.05148	$890.65K	$53.8M	$33.61M
853	BLOCKv VEE	$0.009232 ₿0.00000012	6.92	$33.6M ₿407.06	$0.009269 ₿0.00000013	$0.008288 ₿0.00000011	$147.17K ₿0.16	$33.6M ₿449.58	$33.6M ₿407.06
854	Freysa AI FAI	$0.004099	6.54	$33.56M	$0.004199	$0.003769	$1.9M	$33.56M	$33.56M
856	A Hunters Dream CAW	$0.00000005217 ₿0.0000000000015	10.42	$33.18M ₿986.9	$0.00000005251 ₿0.0000000000016	$0.00000004724 ₿0.0000000000015	$782.53K ₿34.07	$34.74M ₿1.03K	$33.18M ₿986.9
859	dKargo DKA	$0.006618 ₿0.00000056	1.91	$33.11M ₿2.01K	$0.006798 ₿0.00000057	$0.006323 ₿0.00000052	$3.36M ₿96.01	$33.11M ₿2.7K	$33.11M ₿2.01K
862	XT Stablecoin XTUSD XTUSD	$0.9996 ₿0.000014	-0.01	$32.82M ₿0	$1 ₿0.000014	$0.999 ₿0.000014	$4.75M ₿55.45	$32.82M ₿483.34	$32.82M ₿0
863	Smooth Love Potion SLP	$0.000904 ₿0.000000076	9.20	$32.69M ₿3.18K	$0.0009032 ₿0.000000081	$0.0008251 ₿0.000000076	$2.68M ₿254.16	$32.7M	$32.69M ₿3.18K
864	ChainGPT CGPT	$0.03771 ₿0.0000045	8.12	$32.6M ₿1.99K	$0.03762 ₿0.0000047	$0.03479 ₿0.0000044	$5.01M ₿126.9	$37.56M ₿4.56K	$32.6M ₿1.99K
865	BabyBoomToken BBT	$0.2391	-0.59	$32.3M	$0.242	$0.2389	$124.82K	$239.27M	$32.3M
866	Swipe SXP	$0.04879 ₿0.0000064	-3.00	$32.29M ₿3.88K	$0.05186 ₿0.0000067	$0.04706 ₿0.0000064	$8.25M ₿255.77	$32.54M ₿3.89K	$32.29M ₿3.88K
867	Magic MAGIC	$0.1017 ₿0.000014	8.64	$32.25M ₿3.86K	$0.1019 ₿0.000014	$0.0933 ₿0.000013	$12.66M ₿857.34	$35.36M ₿4.99K	$32.25M ₿3.86K
870	AI Analysis Token AIAT	$0.2927 ₿0.0000077	-0.27	$32.13M ₿0	$0.294 ₿0.0000077	$0.291 ₿0.0000073	$6.43K ₿16.83	$145.58M ₿3.89K	$32.13M ₿0
871	PinkSale PINKSALE	$321.23 ₿0.0043	3.61	$32.12M ₿437.63	$325.46 ₿0.0043	$309.27 ₿0.0042	$24.7 ₿0.01	$32.12M ₿437.63	$32.12M ₿437.63
873	Moonriver MOVR	$3.08 ₿0.00025	6.71	$31.9M ₿2.3K	$3.1 ₿0.00027	$2.88 ₿0.00025	$3.79M ₿150.56	$37.56M ₿2.9K	$31.9M ₿2.3K
874	XT.com Token XT	$5.26 ₿0.000034	9.09	$31.81M ₿0	$5.26 ₿0.000035	$4.8 ₿0.000034	$20.02M ₿20.53	$5.26B ₿34.8K	$31.81M ₿0
875	WazirX WRX	$0.06956 ₿0.0000045	-1.71	$31.76M ₿1.91K	$0.07111 ₿0.0000045	$0.06622 ₿0.0000041	$57.87K ₿0.76	$69.57M ₿4.19K	$31.76M ₿1.91K
877	Stables Labs USDX USDX	$0.04628	2.29	$31.69M	$0.05192	$0.04033	$829.09	$31.69M	$31.69M
882	Defiway DEFI	$0.3146	0	$31.46M	$0	$0	$6.54	$31.46M	$31.46M
885	QuarkChain QKC	$0.004378 ₿0.00000019	4.72	$31.43M ₿1.35K	$0.004378 ₿0.00000019	$0.004167 ₿0.00000019	$867.77K ₿25.59	$43.74M ₿1.94K	$31.43M ₿1.35K
887	DEAPCOIN DEP	$0.001137 ₿0.000000036	0.59	$31.31M ₿854.82	$0.001157 ₿0.000000036	$0.001117 ₿0.000000034	$3.54M ₿22.54	$34.01M ₿1.09K	$31.31M ₿854.82
889	Pepecoin PEP	$0.0003106 ₿0.00000000046	4.44	$31.24M ₿0	$0.0003191 ₿0.00000000060	$0.0002876 ₿0.00000000046	$183.33K ₿0.15	$31.24M ₿8.44	$31.24M ₿0
890	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.07	$31.22M ₿1.03K	$0.02532 ₿0.00000034	$0.02527 ₿0.00000033	$3.26K ₿0	$31.22M ₿1.03K	$31.22M ₿1.03K
891	DevvE DEVVE	$0.3568 ₿0.000010	9.66	$31.19M ₿0	$0.3602 ₿0.000010	$0.3251 ₿0.0000089	$514.29K ₿19.33	$42.82M ₿205.32	$31.19M ₿0
893	Dacxi DXI	$0.0007521 ₿0.0000000029	-1.55	$31.13M ₿26.44	$0.0007911 ₿0.000000010	$0.0007378 ₿0.0000000029	$409.78K ₿0.01	$31.13M ₿29.38	$31.13M ₿26.44
894	Compound Basic Attention Token CBAT	$0.004969 ₿0.000000091	-3.30	$31.08M ₿637.9	$0.005421 ₿0.000000097	$0.004899 ₿0.000000091	$0 ₿0	$31.08M ₿637.9	$31.08M ₿637.9
895	Ancient8 A8	$0.07362	45.30	$31.04M	$0.09677	$0.0477	$61.02M	$73.97M	$31.04M
896	HydraDX HDX	$0.005256 ₿0.00000028	8.88	$30.99M ₿774.21	$0.005256 ₿0.00000029	$0.004794 ₿0.00000028	$26.34K ₿4.98	$33.76M ₿1.3K	$30.99M ₿774.21
897	Dogelon Mars ELON	$0.00000005687 ₿0.0000000000036	11.48	$30.95M ₿1.99K	$0.00000005687 ₿0.0000000000040	$0.00000005093 ₿0.0000000000036	$3.44M ₿63.68	$56.32M ₿3.63K	$30.95M ₿1.99K
898	Velodrome Finance VELO	$0.02978 ₿0.0000035	12.54	$30.89M ₿2.15K	$0.03003 ₿0.0000037	$0.02635 ₿0.0000034	$6.7M ₿193.29	$68.11M ₿5.59K	$30.89M ₿2.15K
899	StrikeCoin STRX	$0.03624 ₿0.0000013	4.57	$30.74M ₿1.15K	$0.03722 ₿0.0000014	$0.03437 ₿0.0000013	$18.33K ₿16.98	$32.15M ₿1.21K	$30.74M ₿1.15K
903	Kujira KUJI	$0.08252 ₿0.000032	12.89	$30.63M ₿4.01K	$0.08251 ₿0.000034	$0.07229 ₿0.000032	$290.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
905	Sonic SVM SONIC	$0.0848	6.63	$30.53M	$0.08515	$0.07921	$11.35M	$203.53M	$30.53M
908	Advertise Coin ADCO	$0.67 ₿0.000011	8.55	$30.27M ₿505.41	$0.6727 ₿0.000011	$0.6141 ₿0.000011	$10.53K ₿0.17	$33.64M ₿561.56	$30.27M ₿505.41
910	SingularityNET AGIX	$0.1148 ₿0.000014	14.29	$30.21M ₿19.06K	$0.1144 ₿0.000015	$0.01751 ₿0.000014	$52.88K ₿2.42K	$65.14M ₿20.84K	$30.21M ₿19.06K
911	WINk WIN	$0.00003038 ₿0.0000000022	3.77	$30.17M ₿2.13K	$0.00003042 ₿0.0000000022	$0.00002903 ₿0.0000000022	$12.9M ₿117.77	$30.34M ₿2.21K	$30.17M ₿2.13K
913	Bertram The Pomeranian BERT	$0.03046	22.17	$29.84M	$0.03073	$0.02478	$2.94M	$29.84M	$29.84M
915	Medibloc MED	$0.002809 ₿0.00000024	2.93	$29.88M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$412.57K ₿459.55	$32.1M ₿2.31K	$29.88M ₿1.99K
916	Lorenzo stBTC STBTC	$92,923	7.42	$29.92M	$92,876	$85,874	$14.47K	$29.92M	$29.92M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}