Página de Resultados 6 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Bit2Me B2M	$0.01235 ₿0.00000013	-3.84	$61.14M ₿663.89	$0.01296 ₿0.00000013	$0.01222 ₿0.00000013	$58.61K ₿1.26	$61.76M ₿678.59	$61.14M ₿663.89
552	Act I The AI Prophecy ACT	$0.06424	23.53	$61.03M	$0.06436	$0.05033	$327.78M	$61.03M	$61.03M
554	PinLink PIN	$0.7568	-0.90	$60.53M	$0.7837	$0.7212	$815.44K	$75.66M	$60.53M
556	Steem STEEM	$0.1194 ₿0.0000045	-1.43	$60.48M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$26.04M ₿87.05	$60.59M	$60.48M ₿2.1K
557	Medibloc MED	$0.006281 ₿0.00000024	-0.34	$60.05M ₿1.99K	$0.006317 ₿0.00000025	$0.006136 ₿0.00000023	$357.28K ₿459.55	$65.05M ₿2.31K	$60.05M ₿1.99K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Banana Gun BANANA	$17.18 ₿0.00068	-3.17	$59.91M ₿1.66K	$17.76 ₿0.00071	$16.14 ₿0.00066	$27.05M ₿49.26	$145.24M ₿6.9K	$59.91M ₿1.66K
559	SingularityNET AGIX	$0.1887 ₿0.000014	-2.20	$59.66M ₿19.06K	$0.1945 ₿0.000015	$0.182 ₿0.000014	$26.52K ₿2.42K	$90.15M ₿20.84K	$59.66M ₿19.06K
560	L2 Standard Bridged WETH (Optimism) WETH	$1,804.2	-0.99	$59.53M	$1,838.2	$1,756.96	$32.66M	$59.53M	$59.53M
561	Taiko TAIKO	$0.5777	-4.55	$59.48M	$0.6111	$0.5622	$18.73M	$577.86M	$59.48M
562	AI Analysis Token AIAT	$0.5385 ₿0.0000077	-0.73	$59.39M ₿0	$0.5455 ₿0.0000077	$0.5347 ₿0.0000073	$104.6K ₿16.83	$269.09M ₿3.89K	$59.39M ₿0
563	Ergo ERG	$0.7395 ₿0.000024	-3.58	$59.39M ₿1.84K	$0.767 ₿0.000026	$0.7219 ₿0.000024	$91.17K ₿6	$72.28M ₿2.41K	$59.39M ₿1.84K
564	Numeraire NMR	$7.38 ₿0.00046	-1.34	$59.15M ₿2.9K	$7.68 ₿0.00048	$7.24 ₿0.00045	$8.11M ₿121.21	$78.87M ₿4.95K	$59.15M ₿2.9K
565	Liquity LQTY	$0.6035 ₿0.000021	-1.51	$58.69M ₿2.1K	$0.6188 ₿0.000023	$0.5783 ₿0.000021	$21.58M ₿536.98	$60.29M ₿2.2K	$58.69M ₿2.1K
566	Renzo Restaked SOL EZSOL	$138.95	-3.58	$58.55M	$144.48	$133.52	$774.58K	$58.55M	$58.55M
567	Humans.ai HEART	$0.00746 ₿0.00000039	1.36	$58.19M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$89.53K ₿8.91	$58.19M ₿3.09K	$58.19M ₿2.21K
568	Binance USD BUSD	$0.9988 ₿0.000014	0.12	$57.83M ₿1.04K	$1.02 ₿0.000014	$0.9953 ₿0.000014	$56.08K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
569	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
570	CorgiAI CORGIAI	$0.0001687 ₿0.000000031	-2.02	$57.49M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$86.61K ₿6.96	$62.33M ₿11.81K	$57.49M ₿10.89K
571	Comedian BAN	$0.05782	3.45	$57.82M	$0.06051	$0.05542	$44.53M	$57.82M	$57.82M
572	Degen DEGEN	$0.002583 ₿0.00000050	-3.78	$57.79M ₿6.24K	$0.002726 ₿0.00000053	$0.002449 ₿0.00000048	$25.07M ₿843.4	$95.91M ₿18.47K	$57.79M ₿6.24K
573	Bridged Wrapped stETH (Gnosis) WSTETH	$2,162.7 ₿0.059	-1.75	$57.13M ₿0	$2,202.86 ₿0.060	$2,104.64 ₿0.058	$1.12M ₿38.74	$57.13M	$57.13M ₿0
574	Metal MTL	$0.6802 ₿0.000030	1.50	$57.56M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$787.42K ₿154.98	$57.56M ₿2.02K	$57.56M ₿1.96K
575	SuperRare RARE	$0.06909 ₿0.0000024	28.62	$57.74M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$283.54M ₿176.72	$69.58M ₿2.42K	$57.74M ₿1.66K
576	Bella Protocol BEL	$0.7133 ₿0.000031	2.91	$57.08M ₿1.88K	$0.7233 ₿0.000038	$0.6732 ₿0.000027	$11.71M ₿1.5K	$71.35M ₿3.16K	$57.08M ₿1.88K
577	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	-0.03	$56.8M ₿0	$1 ₿0.000014	$0.9965 ₿0.000014	$2.36M ₿423.61	$56.8M	$56.8M ₿0
578	MetFi METFI	$0.3892 ₿0.000021	-18.19	$56.27M ₿90.19	$0.4769 ₿0.000022	$0.3625 ₿0.000020	$1.08M ₿5.05	$187.13M ₿17.02K	$56.27M ₿90.19
579	Concordium CCD	$0.004907 ₿0.000000080	-3.21	$56.3M ₿754.66	$0.005069 ₿0.000000081	$0.004875 ₿0.000000077	$466.55K ₿16.29	$67.96M ₿1.06K	$56.3M ₿754.66
580	Banana For Scale BANANAS31	$0.005616	2.40	$56.16M	$0.005618	$0.005234	$24.67M	$56.16M	$56.16M
581	DODO DODO	$0.05559 ₿0.0000032	-5.96	$55.6M ₿2.15K	$0.05965 ₿0.0000034	$0.05267 ₿0.0000032	$26.34M ₿187.8	$55.6M ₿3.26K	$55.6M ₿2.15K
582	SECRET SCRT	$0.1821 ₿0.0000083	-1.57	$55.46M ₿2.27K	$0.1883 ₿0.0000088	$0.1745 ₿0.0000083	$5.31M ₿60.07	$58.34M ₿2.44K	$55.46M ₿2.27K
583	Magic Internet Money MIM	$0.9998 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.24M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006753 ₿0.00000034	0.61	$55.32M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.74M ₿31.77	$66.68M ₿3.39K	$55.32M ₿1.19K
585	Xai XAI	$0.0517 ₿0.000014	-1.82	$54.89M ₿4.11K	$0.05311 ₿0.000015	$0.04932 ₿0.000014	$68.62M ₿322.43	$96.52M ₿14.6K	$54.89M ₿4.11K
586	ChainGPT CGPT	$0.06801 ₿0.0000045	-4.25	$54.87M ₿1.99K	$0.07252 ₿0.0000047	$0.06515 ₿0.0000044	$31.97M ₿126.9	$67.84M ₿4.56K	$54.87M ₿1.99K
587	Binance-Peg EOS EOS	$0.8538 ₿0.000015	3.81	$54.48M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$376.88K ₿0.34	$54.48M	$54.48M ₿0
588	Renzo Restaked LST PZETH	$2,161.83	-1.12	$54.37M	$2,198.69	$2,102.54	$1.39K	$54.37M	$54.37M
589	Kyber Network Crystal KNC	$0.3187 ₿0.000010	-0.98	$54.29M ₿1.85K	$0.3263 ₿0.000011	$0.3064 ₿0.000010	$13.33M ₿261.84	$76.56M ₿2.59K	$54.29M ₿1.85K
590	USUALx USUALX	$0.1626	9.55	$54.18M	$0.1626	$0.1419	$326.82K	$54.18M	$54.18M
592	Fimarkcoin.com FMC	$0.002095 ₿0.0000000092	0.55	$54M ₿238.03	$0.002103 ₿0.0000000092	$0.002072 ₿0.0000000089	$15.38M ₿156.91	$268.74M ₿1.19K	$54M ₿238.03
595	GameBuild GAME	$0.003113	-4.39	$53.49M	$0.003527	$0.002992	$7.02M	$66.71M	$53.49M
596	PepeCoin PEPECOIN	$0.4928 ₿0.000097	-4.63	$53.14M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$764.61K ₿141.64	$53.14M ₿12.9K	$53.14M ₿0
597	Kelp Gain AGETH	$1,856.69	-1.15	$53.12M	$1,890.39	$1,802.51	$94.75K	$53.12M	$53.12M
598	Avail AVAIL	$0.02593	0.92	$53.22M	$0.02654	$0.02511	$5.93M	$269.29M	$53.22M
599	Ark ARK	$0.2829 ₿0.000013	-1.04	$52.61M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.84M ₿89.65	$53.18M	$52.61M ₿2.42K
600	NetMind Token NMT	$1.14 ₿0.00013	-3.67	$52.54M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.05M ₿22.34	$164.21M ₿15.38K	$52.54M ₿0
601	QANplatform QANX	$0.03058 ₿0.0000013	-4.71	$51.92M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$383.45K ₿16.63	$64.13M ₿2.75K	$51.92M ₿2.23K
602	Wilder World WILD	$0.1602 ₿0.000014	-0.87	$51.84M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$685.89K ₿32.35	$79.92M ₿7.14K	$51.84M ₿3.98K
604	Apu Apustaja APU	$0.0001535 ₿0.0000000056	2.35	$51.89M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$3.3M ₿82.68	$51.89M ₿2.42K	$51.89M ₿0
605	Coin98 C98	$0.05519 ₿0.0000059	-6.71	$51.55M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$27.87M ₿403.72	$55.2M ₿5.3K	$51.55M ₿3.89K
606	The Root Network ROOT	$0.007712 ₿0.00000097	-8.54	$50.88M ₿0	$0.008432 ₿0.0000010	$0.0076 ₿0.00000093	$1.79M ₿212.3	$92.51M ₿11.54K	$50.88M ₿0
608	Hey Anon ANON	$3.87	-11.36	$50.7M	$4.38	$3.65	$4.57M	$81.33M	$50.7M
609	Nosana NOS	$0.6075 ₿0.000042	-3.03	$50.69M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$917.89K ₿23.57	$60.78M ₿4.24K	$50.69M ₿3.53K
611	Autonolas OLAS	$0.3177 ₿0.000056	-2.51	$50.4M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$361.45K ₿48.92	$147.37M ₿30.31K	$50.4M ₿2.46K
612	Goldfinch GFI	$0.5445 ₿0.000055	-9.56	$50.35M ₿4K	$0.6021 ₿0.000062	$0.535 ₿0.000054	$781.16K ₿206.72	$62.28M ₿6.38K	$50.35M ₿4K
613	dForce Token DF	$0.05037 ₿0.00000088	0.66	$50.4M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.85M ₿55.38	$50.4M ₿882.78	$50.4M ₿617.93
614	Gemini Dollar GUSD	$0.9994 ₿0.000014	-0.21	$50.04M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$959.49K ₿20.99	$50.04M ₿1.8K	$50.04M ₿1.8K
615	Moonriver MOVR	$5.26 ₿0.00025	-1.37	$50.09M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$4.26M ₿150.56	$62.22M ₿2.9K	$50.09M ₿2.3K
616	Tokamak Network TON	$0.9707 ₿0.000040	-2.68	$49.77M ₿1.87K	$0.9974 ₿0.000044	$0.948 ₿0.000039	$597.99K ₿779.26	$89.55M ₿2.61K	$49.77M ₿1.87K
619	Access Protocol ACS	$0.001203 ₿0.000000046	-2.74	$49.26M ₿1.6K	$0.001237 ₿0.000000047	$0.0012 ₿0.000000045	$638.09K ₿26.63	$106.58M ₿4.02K	$49.26M ₿1.6K
620	Vanar Chain VANRY	$0.0254 ₿0.0000031	-1.32	$49.16M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$22.1M ₿277.07	$50.56M ₿4.38K	$49.16M ₿4.38K
621	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
622	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.05	$48.12M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$298.25K ₿131.89	$48.12M ₿1.1K	$48.12M ₿1.11K
624	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,616	-1.54	$48.15M	$85,163	$80,338	$294.73K	$48.15M	$48.15M
625	Mountain Protocol USD USDM	$0.9999 ₿0.000014	0.02	$48M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$310.86K ₿17.3	$48M ₿1.19K	$48M ₿0
626	Scroll SCR	$0.2518	-0.47	$47.82M	$0.2627	$0.2375	$13.73M	$251.7M	$47.82M
628	WINk WIN	$0.00004792 ₿0.0000000022	-2.27	$47.52M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.48M ₿117.77	$47.77M ₿2.21K	$47.52M ₿2.13K
629	Renzo REZ	$0.01761 ₿0.0000055	1.45	$46.24M	$0.01873	$0.01683	$38.17M	$173.49M	$46.24M
630	Shuffle SHFL	$0.1784 ₿0.0000048	0.23	$47.39M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.1M ₿23.02	$169.51M ₿4.83K	$47.39M ₿505.93
631	deBridge DBR	$0.02626	-4.65	$47.27M	$0.02765	$0.02602	$16.38M	$262.62M	$47.27M
633	Celer Network CELR	$0.008355 ₿0.00000050	-3.23	$47.18M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.85M ₿373.3	$83.57M ₿5.03K	$47.18M ₿2.84K
634	Sundog SUNDOG	$0.04696	-14.89	$46.97M	$0.05627	$0.04533	$25.59M	$46.97M	$46.97M
635	Carry CRE	$0.004681 ₿0.00000010	-0.56	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.0046 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
636	BounceBit BB	$0.1138	-0.23	$46.59M	$0.1183	$0.1106	$16.67M	$238.91M	$46.59M
637	Liquity USD LUSD	$1 ₿0.000014	0.07	$46.55M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.44M ₿40.52	$46.55M ₿1.71K	$46.55M ₿1.71K
638	Purr PURR	$0.07762	-9.85	$46.48M	$0.08627	$0.07295	$768.8K	$46.48M	$46.48M
639	BENQI QI	$0.007095 ₿0.00000033	-1.56	$46.42M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$3.25M ₿42.87	$51.08M ₿2.38K	$46.42M ₿1.48K
640	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
641	Aurora AURORA	$0.07844 ₿0.0000045	0.10	$46.29M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$447.4K ₿23.52	$78.43M ₿4.53K	$46.29M ₿2K
642	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.41	$46.22M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$7.49M ₿67.25	$46.22M ₿21.43K	$46.22M ₿0
643	Cartesi CTSI	$0.05366 ₿0.0000038	-11.29	$46.26M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$11.01M ₿150.18	$53.59M ₿3.91K	$46.26M ₿3.07K
644	HydraDX HDX	$0.01197 ₿0.00000028	-7.26	$46M ₿774.21	$0.01299 ₿0.00000029	$0.01194 ₿0.00000028	$168.42K ₿4.98	$54.58M ₿1.3K	$46M ₿774.21
645	Ardor ARDR	$0.04571 ₿0.0000018	-15.17	$45.51M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$6.61M ₿142.69	$45.51M ₿1.81K	$45.51M ₿1.81K
646	Tensor TNSR	$0.1366 ₿0.000023	-4.58	$45.72M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$10.88M ₿5.59K	$136.65M ₿23.48K	$45.72M ₿2.94K
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
649	MESSIER M87	$0.00005158 ₿0.000000000099	-6.68	$45.63M ₿88.18	$0.00005534 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.33M ₿0.61	$45.63M ₿88.18	$45.63M ₿88.18
650	Ronin Bridged WETH (Ronin) WETH	$1,810.66	-0.67	$45.55M	$1,839.88	$1,755.92	$1.44M	$653M	$45.55M
653	Bancor Network Token BNT	$0.3941 ₿0.000012	-3.82	$45.49M ₿1.59K	$0.4098 ₿0.000012	$0.3859 ₿0.000012	$192.13K ₿152.69	$45.49M ₿1.59K	$45.49M ₿1.59K
654	Energy Web Token EWT	$0.7483 ₿0.000035	-2.01	$44.99M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$64.45K ₿17.65	$51.71M ₿2.43K	$44.99M ₿1.78K
655	PONKE PONKE	$0.08216 ₿0.00000082	-3.16	$45.2M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$10.33M ₿46.19	$45.78M ₿458.12	$45.2M ₿412.31
656	Goatseus Maximus GOAT	$0.04474	-2.37	$44.72M	$0.04628	$0.04296	$13.22M	$44.72M	$44.72M
659	Merlin Chain MERL	$0.08446	-2.83	$44.33M	$0.08732	$0.08064	$13.05M	$177.33M	$44.33M
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01387 ₿0.00000016	$0.01326 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	Velodrome Finance VELO	$0.04814 ₿0.0000035	-2.00	$44.08M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$11.16M ₿193.29	$98.56M ₿5.59K	$44.08M ₿2.15K
663	BTU Protocol BTU	$0.5483 ₿0.0000019	3.37	$43.87M ₿157.15	$0.5492	$0.5305	$35.85 ₿0	$54.84M ₿196.44	$43.87M ₿157.15
664	Nym NYM	$0.05401 ₿0.0000033	-3.77	$43.73M ₿2.39K	$0.05613 ₿0.0000033	$0.05326 ₿0.0000032	$2.63M ₿23.82	$53.99M ₿3.34K	$43.73M ₿2.39K
665	ApeX APEX	$0.7811 ₿0.000046	2.23	$43.48M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.45M ₿1.6K	$389.5M ₿46.01K	$43.48M ₿2.11K
666	HUNT Platform HUNT	$0.2191 ₿0.0000075	-0.83	$43.6M ₿1.51K	$0.2221 ₿0.0000077	$0.2119 ₿0.0000070	$1.66M ₿68.66	$43.6M ₿1.51K	$43.6M ₿1.51K
667	SSV Network SSV	$6.14 ₿0.00076	-2.36	$43.57M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$15.84M ₿676.96	$75.16M ₿8.58K	$43.57M ₿5.39K
668	Quantum Resistant Ledger QRL	$0.5585 ₿0.0000048	-0.34	$43.77M ₿380.5	$0.5908 ₿0.0000048	$0.5475 ₿0.0000045	$39.93K ₿14.22	$43.77M ₿512.23	$43.77M ₿380.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}