Página de Resultados 6 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Dent DENT	$0.0008381 ₿0.000000026	2.42	$80.3M ₿2.55K	$0.0008465 ₿0.000000028	$0.0008058 ₿0.000000026	$3.16M ₿153.75	$83.95M ₿2.67K	$80.3M ₿2.55K
571	USDX USDX	$0.7178 ₿0.000012	0.22	$80.09M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$2.98K ₿4.74	$80.09M ₿1.44K	$80.09M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08909 ₿0.0000050	0.64	$79.68M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$152.54K ₿18.94	$79.68M ₿4.48K	$79.68M ₿4.48K
573	Mil.k Alliance MLK	$0.1721 ₿0.0000055	0.87	$79.18M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.3M ₿25.65	$169.73M ₿5.61K	$79.18M ₿2K
574	Ark ARK	$0.4173 ₿0.000013	0.64	$78.77M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.06M ₿89.65	$78.94M	$78.77M ₿2.42K
575	Auction AUCTION	$11.91 ₿0.00031	2.86	$78.61M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$11.31M ₿245.71	$91.14M ₿2.4K	$78.61M ₿2.04K
576	Steem STEEM	$0.1515 ₿0.0000045	1.67	$78.14M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$14.73M ₿87.05	$78.21M	$78.14M ₿2.1K
577	ANDY ETH ANDY	$0.00007789 ₿0.00000000068	2.56	$77.91M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.55M ₿126.37	$77.91M ₿680.75	$77.91M ₿0
578	ALEO ALEO	$0.2138 ₿0.0022	-2.08	$77.73M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.06M ₿0	$364.63M	$77.73M ₿0
581	Supra SUPRA	$0.005562	-5.97	$77.38M	$0.005915	$0.005563	$2.05M	$446.53M	$77.38M
582	Balancer BAL	$1.22 ₿0.000068	13.38	$77.36M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.9M ₿131.23	$83.42M ₿4.3K	$77.36M ₿3.85K
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.04	$77.26M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.95M ₿1.3K	$77.26M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Zentry ZENT	$0.0111	4.76	$76.95M	$0.01132	$0.01048	$7.32M	$108.12M	$76.95M
586	JOE JOE	$0.1923 ₿0.000011	1.27	$76.93M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.07M ₿381.33	$96.55M ₿5.65K	$76.93M ₿3.86K
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07646 ₿0.0000013	1.41	$76.5M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.11M ₿3.98	$76.5M ₿1.3K	$76.5M ₿1.3K
589	Renzo Restaked LST PZETH	$3,009.32	0.21	$75.64M	$3,026.78	$2,943.92	$2.8K	$75.64M	$75.64M
590	Medibloc MED	$0.007504 ₿0.00000024	2.30	$75.59M ₿1.99K	$0.007499 ₿0.00000025	$0.007306 ₿0.00000023	$290.19K ₿459.55	$81.52M ₿2.31K	$75.59M ₿1.99K
591	BabyBoomToken BBT	$0.4467	10.32	$75.14M	$0.5529	$0.3911	$174.1K	$452.05M	$75.14M
592	Avail AVAIL	$0.03623	5.55	$74.85M	$0.0364	$0.03396	$5.13M	$377.28M	$74.85M
594	Smooth Love Potion SLP	$0.001794 ₿0.000000076	2.48	$73.88M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.39M ₿254.16	$73.88M	$73.88M ₿3.18K
595	Numeraire NMR	$9.2 ₿0.00046	1.30	$73.86M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.09M ₿121.21	$98.44M ₿4.95K	$73.86M ₿2.9K
596	Bridged Wrapped stETH (Gnosis) WSTETH	$3,009.22 ₿0.059	0.83	$73.8M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.25M ₿38.74	$73.8M	$73.8M ₿0
597	PayProtocol Paycoin PCI	$0.072 ₿0.0000036	-0.14	$73.6M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$811.78K ₿26.77	$136.76M ₿14.39K	$73.6M ₿0
598	Taiko TAIKO	$0.7118	1.17	$73.39M	$0.7161	$0.6879	$7.97M	$710.96M	$73.39M
599	Scroll SCR	$0.3818	4.82	$72.92M	$0.3873	$0.3596	$12.19M	$383.8M	$72.92M
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,772	-0.64	$72.64M	$104,446	$101,426	$3.78K	$72.64M	$72.64M
602	TerraUSD USTC	$0.01295 ₿0.00000035	2.55	$72.64M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.51M ₿160.98	$79.14M ₿3.51K	$72.64M ₿3.21K
603	Vanar Chain VANRY	$0.03719 ₿0.0000031	4.30	$72.13M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.4M ₿277.07	$74.18M ₿4.38K	$72.13M ₿4.38K
604	SaaSGo SAAS	$0.08921	-0.26	$71.37M	$0.08974	$0.08833	$190.51K	$89.22M	$71.37M
605	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.45M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
606	Sundog SUNDOG	$0.07073	9.11	$70.6M	$0.0742	$0.06268	$22.12M	$70.6M	$70.6M
607	Moonriver MOVR	$7.26 ₿0.00025	2.96	$70.45M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.1M ₿150.56	$86.42M ₿2.9K	$70.45M ₿2.3K
608	Staked FRAX SFRAX	$1.13 ₿0.000015	3.10	$70.37M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.39K ₿0.7	$70.37M	$70.37M ₿0
609	Nosana NOS	$0.8425 ₿0.000042	0.84	$70.29M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$450.9K ₿23.57	$84.29M ₿4.24K	$70.29M ₿3.53K
610	LOFI LOFI	$0.07022	4.92	$70.19M	$0.07038	$0.06515	$4M	$70.19M	$70.19M
612	BLOCKv VEE	$0.01909 ₿0.00000012	5.08	$69.62M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.49K ₿0.16	$69.62M ₿449.58	$69.62M ₿407.06
613	Metal MTL	$0.8247 ₿0.000030	1.63	$69.59M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$1.17M ₿154.98	$69.59M ₿2.02K	$69.59M ₿1.96K
614	BounceBit BB	$0.1692	12.74	$69.41M	$0.1708	$0.1474	$15.89M	$355.93M	$69.41M
615	Geodnet GEOD	$0.2187 ₿0.0000029	2.01	$69.38M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$343.1K ₿1.18	$216.41M ₿2.93K	$69.38M ₿270.28
617	SECRET SCRT	$0.2234 ₿0.0000083	5.58	$69.19M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.72M ₿60.07	$72.76M ₿2.44K	$69.19M ₿2.27K
618	Iagon IAG	$0.1801 ₿0.0000027	1.48	$67.92M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$295.14K ₿6.92	$180.62M ₿2.77K	$67.92M ₿1.08K
619	Ocean Protocol OCEAN	$0.333 ₿0.000015	1.28	$67.74M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$75.68K ₿693.8	$315.32M ₿21.92K	$67.74M ₿9.44K
620	Aergo AERGO	$0.1422 ₿0.0000023	1.22	$67.26M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$16.75M ₿27.23	$71.18M ₿1.18K	$67.26M ₿1.05K
622	Kelp Gain AGETH	$2,572.21	0.68	$66.72M	$2,596.02	$2,525.24	$65.52K	$66.72M	$66.72M
623	Puff The Dragon PUFF	$0.07486 ₿0.0000034	0.57	$66.57M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$214.76K ₿18.02	$66.57M ₿3.11K	$66.57M ₿1.51K
625	Wilder World WILD	$0.2044 ₿0.000014	0.89	$66.21M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$837.51K ₿32.35	$102.07M ₿7.14K	$66.21M ₿3.98K
627	Ergo ERG	$0.8179 ₿0.000024	3.48	$66.08M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$171.65K ₿6	$79.94M ₿2.41K	$66.08M ₿1.84K
628	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.16	$66.01M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.59M ₿156.91	$328.48M ₿1.19K	$66.01M ₿238.03
629	Morphware XMW	$0.08414	3.51	$65.63M	$0.08414	$0.07388	$1.07M	$103.66M	$65.63M
630	Kujira KUJI	$0.5356 ₿0.000032	8.95	$65.2M ₿4.01K	$0.535 ₿0.000034	$0.4884 ₿0.000032	$47.77K ₿16.02	$65.22M ₿4.01K	$65.2M ₿4.01K
631	USUALx USUALX	$0.1859	0.58	$64.93M	$0.2016	$0.1744	$220.64K	$64.93M	$64.93M
632	CorgiAI CORGIAI	$0.000188 ₿0.000000031	-5.49	$64.85M ₿10.89K	$0.0001989 ₿0.000000033	$0.0001846 ₿0.000000031	$72.98K ₿6.96	$70.32M ₿11.81K	$64.85M ₿10.89K
633	ResearchCoin RSC	$0.566 ₿0.000010	4.54	$64.84M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.09K ₿4.35	$566.21M ₿10.77K	$64.84M ₿1.02K
634	Simon's Cat CAT	$0.00000954	8.32	$64.67M	$0.000009759	$0.000008529	$10.76M	$77.6M	$64.67M
635	Relend USDC REUSDC	$1.06	0.01	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
636	Ava AI AVA	$0.0639	8.21	$64.01M	$0.06512	$0.05545	$16.75M	$64.01M	$64.01M
637	GameBuild GAME	$0.003641	0.86	$63.89M	$0.003649	$0.003577	$2.52M	$78.02M	$63.89M
638	Cartesi CTSI	$0.07312 ₿0.0000038	1.69	$63.81M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.9M ₿150.18	$73.37M ₿3.91K	$63.81M ₿3.07K
639	Gods Unchained GODS	$0.1718 ₿0.0000041	-19.55	$63.5M ₿1.18K	$0.224 ₿0.0000044	$0.1717 ₿0.0000041	$49.28M ₿18.04	$86.17M ₿2.07K	$63.5M ₿1.18K
640	SSV Network SSV	$8.93 ₿0.00076	7.48	$63.37M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.12M ₿676.96	$113.73M ₿8.58K	$63.37M ₿5.39K
641	Oasys OAS	$0.01515 ₿0.0000011	2.41	$63.3M ₿2.17K	$0.01521 ₿0.0000011	$0.01479 ₿0.0000011	$749.56K ₿16.86	$151.51M ₿11.65K	$63.3M ₿2.17K
642	PinLink PIN	$0.787	10.12	$62.97M	$0.7883	$0.6925	$1.17M	$78.71M	$62.97M
643	Infinitar Governance Token IGT	$0.2243	-2.04	$62.83M	$0.23	$0.2211	$5.5M	$224.38M	$62.83M
644	Ronin Bridged WETH (Ronin) WETH	$2,502.12	0.72	$62.65M	$2,524.63	$2,453.4	$563.65K	$907.45M	$62.65M
645	AI Rig Complex ARC	$0.06192	2.58	$62.36M	$0.0657	$0.05777	$12.52M	$62.36M	$62.36M
646	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.04	$62.08M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.02M ₿20.99	$62.08M ₿1.8K	$62.08M ₿1.8K
648	Kyber Network Crystal KNC	$0.3623 ₿0.000010	1.02	$61.73M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.74M ₿261.84	$87.1M ₿2.59K	$61.73M ₿1.85K
649	Oraichain Token ORAI	$3.29 ₿0.00020	1.64	$61.54M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$773.86K ₿99.69	$62.5M ₿3.64K	$61.54M ₿3.27K
650	Fuel Network FUEL	$0.0125	0.32	$60.91M	$0.01277	$0.01194	$1.48M	$126.28M	$60.91M
651	Tokamak Network TON	$1.18 ₿0.000040	-0.07	$60.83M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$359.07K ₿779.26	$110.09M ₿2.61K	$60.83M ₿1.87K
652	Crypto Trading Fund CTF	$0.5069	-3.08	$60.79M	$0.525	$0.4858	$10.27K	$60.79M	$60.79M
654	HashAI HASHAI	$0.0006768 ₿0.000000034	12.38	$60.55M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$633.08K ₿36.98	$64.3M ₿3.3K	$60.55M ₿0
655	MetFi METFI	$0.25 ₿0.000021	2.33	$60.48M ₿90.19	$0.2565 ₿0.000022	$0.2443 ₿0.000020	$483.84K ₿5.05	$120.04M ₿17.02K	$60.48M ₿90.19
656	Coin98 C98	$0.06341 ₿0.0000059	3.52	$60.38M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.22M ₿403.72	$63.53M ₿5.3K	$60.38M ₿3.89K
659	Bit2Me B2M	$0.01208 ₿0.00000013	-1.48	$59.82M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$21.59K ₿1.26	$60.43M ₿678.59	$59.82M ₿663.89
660	Comedian BAN	$0.05959	2.02	$59.81M	$0.06058	$0.05696	$16.14M	$59.81M	$59.81M
661	doginme DOGINME	$0.000882 ₿0.000000010	0.29	$59.78M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$13.12M ₿33.62	$59.78M ₿699.91	$59.78M ₿699.91
663	CYBER CYBER	$1.4 ₿0.00019	7.71	$59.22M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.59M ₿406.88	$139.84M ₿19.5K	$59.22M ₿2.15K
664	WINk WIN	$0.00005929 ₿0.0000000022	1.54	$58.93M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.31M ₿117.77	$59.25M ₿2.21K	$58.93M ₿2.13K
665	Act I The AI Prophecy ACT	$0.06156	4.12	$58.75M	$0.06417	$0.05766	$46.62M	$58.75M	$58.75M
666	Access Protocol ACS	$0.001423 ₿0.000000046	0.12	$58.64M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$743.45K ₿26.63	$126.31M ₿4.02K	$58.64M ₿1.6K
667	Merlin Chain MERL	$0.1112	2.43	$58.58M	$0.1177	$0.1065	$10.89M	$234.3M	$58.58M
669	Islamic Coin ISLM	$0.03201 ₿0.00000076	-3.53	$58.29M ₿0	$0.03352 ₿0.00000085	$0.03193 ₿0.00000075	$194.28K ₿21.5	$646.82M ₿15.33K	$58.29M ₿0
670	Velodrome Finance VELO	$0.06275 ₿0.0000035	5.82	$57.92M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.32M ₿193.29	$131.09M ₿5.59K	$57.92M ₿2.15K
672	BENQI QI	$0.008534 ₿0.00000033	1.71	$57.69M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.86M ₿42.87	$61.48M ₿2.38K	$57.69M ₿1.48K
673	Binance USD BUSD	$0.993 ₿0.000014	-0.01*	$57.43M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$988.02 ₿10.08	$57.43M ₿1.04K	$57.43M ₿1.04K
674	Rei REI	$0.0565	8.50	$57.26M	$0.05968	$0.05033	$439.53K	$57.26M	$57.26M
675	Humanscape HPO	$0.05517 ₿0.0000014	3.16	$57.09M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.53M ₿42.74	$59.85M ₿1.56K	$57.09M ₿1.42K
676	Celer Network CELR	$0.01007 ₿0.00000050	2.03	$57.03M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.45M ₿373.3	$101.02M ₿5.03K	$57.03M ₿2.84K
677	DIAdata DIA	$0.4707 ₿0.0000088	3.06	$56.42M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$2.95M ₿123.45	$79.59M ₿1.49K	$56.42M ₿977.29
678	Keyboard Cat (Base) KEYCAT	$0.00564 ₿0.00000010	16.54	$56.41M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.25M ₿54.17	$56.41M ₿1.09K	$56.41M ₿0
679	RIF Token RIF	$0.05624 ₿0.0000036	1.55	$56.25M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.84M ₿52.65	$56.25M ₿3.65K	$56.25M ₿3.65K
680	FunFair FUN	$0.005229 ₿0.00000010	-1.89	$56.21M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.74M ₿113.44	$58.34M ₿1.16K	$56.21M ₿1.12K
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.05M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.36M ₿423.61	$56.05M	$56.05M ₿0
682	AI Analysis Token AIAT	$0.5049 ₿0.0000077	-2.57	$55.7M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$227.99K ₿16.83	$252.4M ₿3.89K	$55.7M ₿0
684	TARS AI TAI	$0.09354	14.67	$55.43M	$0.09641	$0.07945	$13.81M	$84.57M	$55.43M
685	Magic Internet Money MIM	$0.9988 ₿0.000014	0.12	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$516.01 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
686	Shuffle SHFL	$0.1911 ₿0.0000048	-1.54	$55.33M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$663.96K ₿23.02	$181.77M ₿4.83K	$55.33M ₿505.93
687	Huobi Token HT	$0.3465 ₿0.000011	16.61	$55.24M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.63K ₿27.72	$69.67M ₿2.32K	$55.24M ₿1.84K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}