$3.24T
Capitalização total de mercado
$141.29B
Volume total
BTC 56.68%     ETH 12.39%
Dominância

Página de Resultados 6 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
777 aixbt  AIXBT $0.0402
-2.51 $39.99M
$0.04283
$0.04002
$12.67M
$40.21M
$39.99M
Previsão de Preço do aixbt(aixbt)
779 ORE  ORE $96.6
₿0.0040
1.01 $39.92M
₿0
$116.85
₿0.0057
$93.82
₿0.0031
$2.25M
₿6.62
$39.93M
$39.92M
₿0
Previsão de Preço do ORE(ore)
781 Goatseus Maximus  GOAT $0.0398
-2.64 $39.84M
$0.0421
$0.03961
$7.11M
$39.84M
$39.84M
Previsão de Preço do Goatseus Maximus(goat)
783 DIAdata  DIA $0.3315
₿0.0000088
-3.37 $39.75M
₿977.29
$0.3554
₿0.0000090
$0.3308
₿0.0000088
$6.47M
₿123.45
$56.07M
₿1.49K
$39.75M
₿977.29
Previsão de Preço do DIAdata(dia)
785 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9998
₿0.000014
-0.01* $39.54M
₿0
$1
₿0.000014
$0.9993
₿0.000014
$1.06M
₿67.25
$39.54M
₿21.43K
$39.54M
₿0
Previsão de Preço do Avalanche Bridged USDC (Avalanche)(usdc.e)
787 Usual  USUAL $0.02541
-1.78 $39.51M
$0.02646
$0.02503
$7.35M
$101.61M
$39.51M
Previsão de Preço do Usual(usual)
790 Auction  AUCTION $5.54
₿0.00031
-1.53 $39.3M
₿2.04K
$5.76
₿0.00033
$5.5
₿0.00031
$9.07M
₿245.71
$42.36M
₿2.4K
$39.3M
₿2.04K
Previsão de Preço do Auction(auction)
791 Songbird  SGB $0.002424
₿0.00000018
0.54 $39M
₿2.71K
$0.002475
₿0.00000018
$0.002388
₿0.00000017
$116.21K
₿5.07
$46.09M
₿3.29K
$39M
₿2.71K
Previsão de Preço do Songbird(sgb)
792 Steem  STEEM $0.07275
₿0.0000045
-2.10 $38.88M
₿2.1K
$0.07579
₿0.0000048
$0.0722
₿0.0000045
$8.19M
₿87.05
$38.89M
$38.88M
₿2.1K
Previsão de Preço do Steem(steem)
793 Ontology Gas  ONG $0.08961
₿0.0000057
-1.11 $38.79M
₿2.15K
$0.09258
₿0.0000059
$0.08904
₿0.0000056
$2.43M
₿95.25
$89.65M
₿5.72K
$38.79M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
796 Zcoin  FIRO $2.13
₿0.000028
-0.91 $38.45M
₿391.22
$2.31
₿0.000030
$2.12
₿0.000028
$709.28K
₿61.74
$38.45M
₿617.55
$38.45M
₿391.22
Previsão de Preço do Zcoin(firo)
798 Fractal Bitcoin  FB $0.4216
-1.20 $38.24M
$0.4357
$0.419
$7.62M
$58.16M
$38.24M
Previsão de Preço do Fractal Bitcoin(fb)
799 CertiK  CTK $0.2561
₿0.000013
0.33 $38.24M
₿1.73K
$0.2597
₿0.000013
$0.252
₿0.000012
$869.9K
₿32.93
$39.27M
₿1.74K
$38.24M
₿1.73K
Previsão de Preço do CertiK(ctk)
800 Magic  MAGIC $0.1202
₿0.000014
8.94 $38.15M
₿3.86K
$0.1422
₿0.000014
$0.1096
₿0.000013
$157.71M
₿857.34
$41.8M
₿4.99K
$38.15M
₿3.86K
Previsão de Preço do Magic(magic)
801 Civic  CVC $0.04742
₿0.0000027
-0.05 $38.03M
₿2.25K
$0.04846
₿0.0000029
$0.04739
₿0.0000027
$5.19M
₿173.1
$47.43M
₿2.8K
$38.03M
₿2.25K
Previsão de Preço do Civic(cvc)
803 Orderly  ORDER $0.1072
-3.32 $37.85M
$0.1147
$0.106
$7.8M
$107.25M
$37.85M
Previsão de Preço do Orderly(order)
804 Metal  MTL $0.4309
₿0.000030
2.33 $37.85M
₿1.96K
$0.464
₿0.000031
$0.4167
₿0.000030
$25.12M
₿154.98
$37.85M
₿2.02K
$37.85M
₿1.96K
Previsão de Preço do Metal(mtl)
805 Wrapped NXM  WNXM $77.52
₿0.0010
4.51 $37.71M
₿1.14K
$81.33
₿0.0010
$74.18
₿0.0010
$92.49K
₿63.3
$37.71M
₿1.14K
$37.71M
₿1.14K
Previsão de Preço do Wrapped NXM(wnxm)
806 Bit2Me  B2M $0.01275
₿0.00000013
2.61 $37.69M
₿663.89
$0.01288
₿0.00000013
$0.01234
₿0.00000013
$152.64K
₿1.26
$63.07M
₿678.59
$37.69M
₿663.89
Previsão de Preço do Bit2Me(b2m)
807 Wrapped XRP  WXRP $2.1
₿0.0000088
-1.50 $37.68M
₿0
$2.18
₿0.0000091
$2.06
₿0.0000084
$31.74K
₿0.06
$37.68M
$37.68M
₿0
Previsão de Preço do Wrapped XRP(wxrp)
808 Lista USD  LISUSD $0.9991
₿0.000014
-0.02 $37.56M
₿953.91
$0.9999
₿0.000014
$0.9959
₿0.000013
$51.03K
₿40.8
$38.58M
₿972.04
$37.56M
₿953.91
Previsão de Preço do Lista USD(lisusd)
810 Across Protocol  ACX $0.05703
₿0.0000040
1.68 $37.49M
₿1.38K
$0.05858
₿0.0000044
$0.0557
₿0.0000039
$3.73M
₿13.3
$56.98M
₿4.07K
$37.49M
₿1.38K
Previsão de Preço do Across Protocol(acx)
811 Gains Network  GNS $1.4
₿0.000065
0.03 $37.48M
₿2.23K
$1.46
₿0.000067
$1.39
₿0.000065
$1.8M
₿78.65
$37.48M
₿2.23K
$37.48M
₿2.23K
Previsão de Preço do Gains Network(gns)
813 Liquity USD  LUSD $0.9995
₿0.000014
-0.22 $37.32M
₿1.71K
$1
₿0.000014
$0.9986
₿0.000014
$335.25K
₿40.52
$37.32M
₿1.71K
$37.32M
₿1.71K
814 sETH  SETH $3,219.89
₿0.050
4.35 $37.3M
₿622.47
$3,295.44
₿0.051
$3,085.62
₿0.050
$2.01K
₿3.14
$37.3M
₿622.47
$37.3M
₿622.47
Previsão de Preço do sETH(seth)
815 Iagon  IAG $0.09851
₿0.0000027
-11.05 $37.14M
₿1.08K
$0.1123
₿0.0000029
$0.09679
₿0.0000027
$1.34M
₿6.92
$98.77M
₿2.77K
$37.14M
₿1.08K
Previsão de Preço do Iagon(iag)
818 Universal ETH  UNIETH $3,693.32
₿0.054
2.94 $36.98M
₿0
$3,747.77
₿0.054
$3,587.92
₿0.053
$3.89K
₿0.09
$36.98M
₿3.5
$36.98M
₿0
Previsão de Preço do Universal ETH(unieth)
819 Marlin  POND $0.004508
₿0.00000044
-2.22 $36.98M
₿3.62K
$0.004704
₿0.00000045
$0.004503
₿0.00000043
$2.04M
₿83.75
$45.09M
₿3.62K
$36.98M
₿3.62K
Previsão de Preço do Marlin(pond)
821 Delysium  AGI $0.01697
₿0.0000048
-1.47 $36.81M
₿3.29K
$0.01762
₿0.0000054
$0.01691
₿0.0000048
$1.14M
₿152.15
$50.93M
₿14.52K
$36.81M
₿3.29K
Previsão de Preço do Delysium(agi)
822 Aurora  AURORA $0.05534
₿0.0000045
1.05 $36.77M
₿2K
$0.0563
₿0.0000049
$0.05476
₿0.0000045
$635.25K
₿23.52
$55.53M
₿4.53K
$36.77M
₿2K
Previsão de Preço do Aurora(aurora)
823 BLOCKv  VEE $0.009979
₿0.00000012
-6.17 $36.69M
₿407.06
$0.01086
₿0.00000013
$0.009808
₿0.00000011
$239.7K
₿0.16
$36.69M
₿449.58
$36.69M
₿407.06
Previsão de Preço do BLOCKv(vee)
825 Token Pocket  TPT $0.01051
₿0.00000010
3.15 $36.46M
₿348.65
$0.01056
₿0.00000010
$0.01019
₿0.000000096
$82.33K
₿1.46
$36.46M
₿348.65
$36.46M
₿348.65
Previsão de Preço do Token Pocket(tpt)
826 Cobak Token  CBK $0.366
₿0.000014
0.10 $36.34M
₿1.19K
$0.3723
₿0.000014
$0.3642
₿0.000014
$5.94M
₿28.43
$36.64M
₿1.43K
$36.34M
₿1.19K
Previsão de Preço do Cobak Token(cbk)
827 RIF Token  RIF $0.03609
₿0.0000036
-0.88 $36.12M
₿3.65K
$0.03703
₿0.0000038
$0.03581
₿0.0000036
$831.19K
₿52.65
$36.12M
₿3.65K
$36.12M
₿3.65K
Previsão de Preço do RIF Token(rif)
829 SATS (Ordinals)  SATS $0.00000001717
₿0.0000000000067
-3.60 $36.08M
₿14.14K
$0.00000001838
₿0.0000000000069
$0.00000001716
₿0.0000000000066
$5.17M
₿527.47
$36.08M
₿14.14K
$36.08M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
833 Snowbank  SB $224.28
₿0.0032
1.29 $35.8M
₿522.32
$231.58
₿0.0033
$221.43
₿0.0031
$135.64
₿0.01
$35.8M
₿522.32
$35.8M
₿522.32
Previsão de Preço do Snowbank(sb)
835 Auki  AUKI $0.01065
4.08 $35.78M
$0.01121
$0.01024
$232.36K
$106.49M
$35.78M
Previsão de Preço do Auki(auki)
837 Chain-key Bitcoin  CKBTC $91,737
₿1.0076
-0.88 $35.65M
₿0
$94,685
₿1.015
$91,489
₿0.97
$23.01K
₿0.15
$35.65M
$35.65M
₿0
Previsão de Preço do Chain-key Bitcoin(ckbtc)
838 Celo Dollar  CUSD $0.9998
₿0.000014
-0.03 $35.56M
₿565.89
$1
₿0.000014
$0.9997
₿0.000014
$819.47K
₿98.01
$35.56M
₿565.84
$35.56M
₿565.89
Previsão de Preço do Celo Dollar(cusd)
839 Compound Basic Attention Token  CBAT $0.005673
₿0.000000091
2.00 $35.53M
₿637.9
$0.0057
₿0.000000097
$0.005383
₿0.000000091
$0
₿0
$35.53M
₿637.9
$35.53M
₿637.9
Previsão de Preço do Compound Basic Attention Token(cbat)
840 Phala Network  PHA $0.04314
₿0.0000035
-4.63 $35.34M
₿2.27K
$0.04623
₿0.0000038
$0.0431
₿0.0000035
$11.89M
₿149.64
$43.18M
₿3.55K
$35.34M
₿2.27K
Previsão de Preço do Phala Network(pha)
842 Standard Bridged USDC.e (Optimism)  USDC.E $0.9995
₿0.000014
-0.08 $35.18M
₿0
$1
₿0.000014
$0.9986
₿0.000014
$966.61K
₿423.61
$35.18M
$35.18M
₿0
Previsão de Preço do Standard Bridged USDC.e (Optimism)(usdc.e)
844 Xai  XAI $0.0183
₿0.000014
2.04 $34.7M
₿4.11K
$0.01987
₿0.000015
$0.01731
₿0.000014
$42.53M
₿322.43
$38.11M
₿14.6K
$34.7M
₿4.11K
Previsão de Preço do Xai(xai)
845 Cartesi  CTSI $0.03885
₿0.0000038
-1.44 $34.63M
₿3.07K
$0.04025
₿0.0000040
$0.0383
₿0.0000038
$4.19M
₿150.18
$38.91M
₿3.91K
$34.63M
₿3.07K
Previsão de Preço do Cartesi(ctsi)
847 AI Rig Complex  ARC $0.03459
-10.21 $34.59M
$0.03931
$0.03461
$10.89M
$34.59M
$34.59M
Previsão de Preço do AI Rig Complex(arc)
848 Tensor  TNSR $0.1027
₿0.000023
-4.14 $34.48M
₿2.94K
$0.1093
₿0.000028
$0.1022
₿0.000022
$23.79M
₿5.59K
$103.03M
₿23.48K
$34.48M
₿2.94K
Previsão de Preço do Tensor(tnsr)
849 DOVU  DOVU $0.003436
₿0.000000040
1.34 $34.36M
₿333.14
$0.003555
₿0.000000043
$0.003391
₿0.000000039
$166.19K
₿2.36
$34.37M
₿402.18
$34.36M
₿333.14
Previsão de Preço do DOVU(dovu)
850 Cookie DAO  COOKIE $0.05381
-5.30 $34.19M
$0.05893
$0.05376
$4.17M
$53.8M
$34.19M
Previsão de Preço do Cookie DAO(cookie)
851 Hive Dollar  HBD $0.9896
₿0.000014
2.14 $34.05M
₿508.51
$0.9943
₿0.000014
$0.9688
₿0.000014
$39.38
₿0.75
$34.05M
₿508.51
$34.05M
₿508.51
Previsão de Preço do Hive Dollar(hbd)
852 aura  AURA $0.03532
0.49 $34.04M
$0.03747
$0.03451
$1.27M
$34.04M
$34.04M
Previsão de Preço do aura(aura)
854 Zentry  ZENT $0.004369
-2.74 $34.03M
$0.00459
$0.004349
$5.67M
$42.41M
$34.03M
Previsão de Preço do Zentry(zent)
855 Freysa AI  FAI $0.004153
1.28 $34.02M
$0.004279
$0.004084
$630.53K
$34.02M
$34.02M
Previsão de Preço do Freysa AI(fai)
856 Moonbeam  GLMR $0.03301
₿0.0000062
-3.01 $33.97M
₿5.35K
$0.03587
₿0.0000066
$0.03272
₿0.0000062
$11.79M
₿174.35
$39.76M
₿6.98K
$33.97M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
857 Dymension  DYM $0.08002
₿0.000071
-1.61 $33.87M
₿11.53K
$0.08441
₿0.000075
$0.07911
₿0.000070
$5.76M
₿338.99
$80.07M
₿71.25K
$33.87M
₿11.53K
Previsão de Preço do Dymension(dym)
858 PinkSale  PINKSALE $337.87
₿0.0043
1.57 $33.79M
₿437.63
$340.45
₿0.0043
$332.64
₿0.0042
$6.74
₿0.01
$33.79M
₿437.63
$33.79M
₿437.63
Previsão de Preço do PinkSale(pinksale)
859 dKargo  DKA $0.006723
₿0.00000056
0.22 $33.74M
₿2.01K
$0.00722
₿0.00000057
$0.006605
₿0.00000052
$4.24M
₿96.01
$33.74M
₿2.7K
$33.74M
₿2.01K
Previsão de Preço do dKargo(dka)
860 BounceBit  BB $0.08233
-7.60 $33.73M
$0.09031
$0.08226
$21.98M
$172.98M
$33.73M
Previsão de Preço do BounceBit(bb)
861 AIntivirus  AINTI $0.03373
0 $33.73M
$0
$0
$0
$33.73M
$33.73M
Previsão de Preço do AIntivirus(ainti)
862 A Hunters Dream  CAW $0.00000005293
₿0.0000000000015
1.20 $33.7M
₿986.9
$0.00000005532
₿0.0000000000016
$0.0000000523
₿0.0000000000015
$739.84K
₿34.07
$35.29M
₿1.03K
$33.7M
₿986.9
Previsão de Preço do A Hunters Dream(caw)
863 GameBuild  GAME $0.001819
1.68 $33.65M
$0.001848
$0.001788
$2.09M
$38.99M
$33.65M
Previsão de Preço do GameBuild(game)
866 Avalanche Bridged WBTC (Avalanche)  WBTC.E $91,643
-0.10 $33.45M
$94,416
$91,431
$255.27K
$33.45M
$33.45M
Previsão de Preço do Avalanche Bridged WBTC (Avalanche)(wbtc.e)
867 IX Swap  IXS $0.1853
₿0.0000088
5.34 $33.38M
₿1.47K
$0.1964
₿0.0000092
$0.171
₿0.0000077
$351.68K
₿15.59
$33.38M
₿1.59K
$33.38M
₿1.47K
Previsão de Preço do IX Swap(ixs)
868 Arcblock  ABT $0.3372
₿0.000040
0.01* $33.3M
₿4.03K
$0.3578
₿0.000043
$0.3372
₿0.000039
$250.44K
₿141.83
$62.82M
₿7.6K
$33.3M
₿4.03K
Previsão de Preço do Arcblock(abt)
869 Solayer Staked SOL  SSOL $152.81
-1.26 $33.28M
$162.38
$152.49
$70.29K
$33.28M
$33.28M
Previsão de Preço do Solayer Staked SOL(ssol)
870 Clash of Lilliput  COL $0.4051
₿0.000011
4.31 $33.25M
₿985.26
$0.4163
₿0.000012
$0.3884
₿0.000011
$3.94K
₿1.52
$405.17M
₿12.01K
$33.25M
₿985.26
Previsão de Preço do Clash of Lilliput(col)
871 SPACE ID  ID $0.0772
₿0.000012
-4.85 $33.23M
₿5.42K
$0.08228
₿0.000013
$0.07697
₿0.000012
$11.22M
₿450
$154.13M
₿25.13K
$33.23M
₿5.42K
Previsão de Preço do SPACE ID(id)
874 Banana For Scale  BANANAS31 $0.003288
-0.07 $32.89M
$0.003669
$0.003197
$22.98M
$32.89M
$32.89M
Previsão de Preço do Banana For Scale(bananas31)
875 Advertise Coin  ADCO $0.7299
₿0.000011
5.14 $32.87M
₿505.41
$0.7444
₿0.000011
$0.6942
₿0.000011
$11.05K
₿0.17
$36.52M
₿561.56
$32.87M
₿505.41
Previsão de Preço do Advertise Coin(adco)
876 XT Stablecoin XTUSD  XTUSD $1
₿0.000014
-0.01 $32.78M
₿0
$1
₿0.000014
$0.9989
₿0.000014
$4.13M
₿55.45
$32.78M
₿483.34
$32.78M
₿0
Previsão de Preço do XT Stablecoin XTUSD(xtusd)
877 Smooth Love Potion  SLP $0.0009026
₿0.000000076
-0.87 $32.72M
₿3.18K
$0.00094
₿0.000000081
$0.0008976
₿0.000000076
$2.29M
₿254.16
$32.72M
$32.72M
₿3.18K
Previsão de Preço do Smooth Love Potion(slp)
878 QANplatform  QANX $0.01928
₿0.0000013
-5.39 $32.69M
₿2.23K
$0.02065
₿0.0000013
$0.01871
₿0.0000013
$308.73K
₿16.63
$40.38M
₿2.75K
$32.69M
₿2.23K
Previsão de Preço do QANplatform(qanx)
882 Ekubo Protocol  EKUBO $3.25
-3.59 $32.45M
$3.49
$3.24
$150.8K
$32.45M
$32.45M
Previsão de Preço do Ekubo Protocol(ekubo)
884 XT.com Token  XT $5.36
₿0.000034
1.45 $32.42M
₿0
$5.49
₿0.000035
$5.29
₿0.000034
$19.03M
₿20.53
$5.36B
₿34.8K
$32.42M
₿0
Previsão de Preço do XT.com Token(xt)
888 Dogelon Mars  ELON $0.00000005889
₿0.0000000000036
2.27 $32.38M
₿1.99K
$0.00000005992
₿0.0000000000040
$0.00000005759
₿0.0000000000036
$6.97M
₿63.68
$58.91M
₿3.63K
$32.38M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
891 AI Analysis Token  AIAT $0.2911
₿0.0000077
-0.09 $32.13M
₿0
$0.2915
₿0.0000077
$0.2904
₿0.0000073
$6.68K
₿16.83
$145.58M
₿3.89K
$32.13M
₿0
Previsão de Preço do AI Analysis Token(aiat)
892 ChainGPT  CGPT $0.03704
₿0.0000045
-2.92 $32.1M
₿1.99K
$0.03902
₿0.0000047
$0.03674
₿0.0000044
$7.47M
₿126.9
$36.98M
₿4.56K
$32.1M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
893 Banana Gun  BANANA $7.97
₿0.00068
-2.53 $32.02M
₿1.66K
$8.37
₿0.00071
$7.94
₿0.00066
$6.17M
₿49.26
$67.39M
₿6.9K
$32.02M
₿1.66K
Previsão de Preço do Banana Gun(banana)
896 Moonriver  MOVR $3.06
₿0.00025
-1.39 $31.76M
₿2.3K
$3.14
₿0.00027
$3
₿0.00025
$5.53M
₿150.56
$37.4M
₿2.9K
$31.76M
₿2.3K
Previsão de Preço do Moonriver(movr)
899 DEAPCOIN  DEP $0.001152
₿0.000000036
1.19 $31.54M
₿854.82
$0.001158
₿0.000000036
$0.001131
₿0.000000034
$1.93M
₿22.54
$34.26M
₿1.09K
$31.54M
₿854.82
Previsão de Preço do DEAPCOIN(dep)
901 WazirX  WRX $0.06876
₿0.0000045
-1.03 $31.35M
₿1.91K
$0.07105
₿0.0000045
$0.06841
₿0.0000041
$45.78K
₿0.76
$68.67M
₿4.19K
$31.35M
₿1.91K
Previsão de Preço do WazirX(wrx)
902 Clearpool  CPOOL $0.03697
₿0.0000033
-0.77 $31.34M
₿1.5K
$0.03868
₿0.0000038
$0.03673
₿0.0000033
$1.24M
₿52.84
$37.03M
₿3.36K
$31.34M
₿1.5K
Previsão de Preço do Clearpool(cpool)
904 Tree  TREE $0.3085
₿0.0000033
3.23 $31.27M
₿352.1
$0.315
₿0.0000036
$0.2984
₿0.0000032
$46.37K
₿2.59
$35.68M
₿569.36
$31.27M
₿352.1
Previsão de Preço do Tree(tree)
906 Diverge Loop  DLC $0.03504
₿0.0000022
1.48 $31.19M
₿211.56
$0.03593
₿0.0000022
$0.03355
₿0.0000021
$5.95K
₿1.16
$35.04M
₿2.2K
$31.19M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
907 Acet Token  ACT $0.01822
₿0.00000036
-2.91 $31.17M
₿787.63
$0.01877
₿0.00000041
$0.01756
₿0.00000034
$88.19K
₿3.17
$40.66M
₿810.79
$31.17M
₿787.63
Previsão de Preço do Acet Token(act)
908 Dacxi  DXI $0.0007599
₿0.0000000029
0.13 $31.13M
₿26.44
$0.000778
₿0.000000010
$0.00073
₿0.0000000029
$434.7K
₿0.01
$31.13M
₿29.38
$31.13M
₿26.44
Previsão de Preço do Dacxi(dxi)
913 QuarkChain  QKC $0.004299
₿0.00000019
-0.88 $30.89M
₿1.35K
$0.004413
₿0.00000019
$0.004278
₿0.00000019
$883.13K
₿25.59
$42.97M
₿1.94K
$30.89M
₿1.35K
Previsão de Preço do QuarkChain(qkc)
915 ankrETH  ANKRETH $4,009.32
₿0.058
4.62 $30.71M
₿1.04K
$4,050.98
₿0.059
$3,832.35
₿0.058
$12.12K
₿0.61
$30.71M
₿1.04K
$30.71M
₿1.04K
Previsão de Preço do ankrETH(ankreth)
916 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.03 $30.68M
₿1.03K
$0.02533
₿0.00000034
$0.02525
₿0.00000033
$68.99
₿0
$30.68M
₿1.03K
$30.68M
₿1.03K
Previsão de Preço do Compound USD Coin(cusdc)
917 Kujira  KUJI $0.07371
₿0.000032
-2.78 $30.63M
₿4.01K
$0.07992
₿0.000034
$0.07266
₿0.000032
$215.13
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Previsão de Preço do Kujira(kuji)
923 Adshares  ADS $0.7739
₿0.0000062
-0.31 $30.29M
₿241.47
$0.7973
₿0.0000064
$0.769
₿0.0000061
$1.07M
₿3.51
$30.3M
₿241.52
$30.29M
₿241.47
Previsão de Preço do Adshares(ads)
924 HydraDX  HDX $0.005134
₿0.00000028
1.86 $30.27M
₿774.21
$0.005241
₿0.00000029
$0.005041
₿0.00000028
$43.87K
₿4.98
$32.98M
₿1.3K
$30.27M
₿774.21
Previsão de Preço do HydraDX(hdx)
927 Bifrost  BFC $0.02181
₿0.0000012
2.80 $30.08M
₿1.76K
$0.02219
₿0.0000013
$0.02122
₿0.0000012
$2.03M
₿38.72
$51.21M
₿2.99K
$30.08M
₿1.76K
Previsão de Preço do Bifrost(bfc)
928 Uquid Coin  UQC $3
₿0.00013
-3.18 $30.05M
₿1.32K
$3.29
₿0.00013
$3
₿0.00012
$18.8K
₿40.38
$120.19M
₿5.3K
$30.05M
₿1.32K
Previsão de Preço do Uquid Coin(uqc)
929 SingularityNET  AGIX $0.1136
₿0.000014
2.15 $30.01M
₿19.06K
$0.116
₿0.000015
$0.1112
₿0.000014
$17.15K
₿2.42K
$64.72M
₿20.84K
$30.01M
₿19.06K
Previsão de Preço do SingularityNET(agix)
932 Velodrome Finance  VELO $0.02858
₿0.0000035
-2.00 $29.85M
₿2.15K
$0.03014
₿0.0000037
$0.02852
₿0.0000034
$4.58M
₿193.29
$65.68M
₿5.59K
$29.85M
₿2.15K
Previsão de Preço do Velodrome Finance(velo)
936 Sonic SVM  SONIC $0.08229
-1.72 $29.65M
$0.0852
$0.08197
$8.94M
$197.65M
$29.65M
Previsão de Preço do Sonic SVM(sonic)
937 Keep Network  KEEP $0.0539
₿0.0000032
-4.44 $29.63M
₿1.8K
$0.05707
₿0.0000034
$0.0511
₿0.0000032
$1.26K
₿0.72
$53.91M
₿3.27K
$29.63M
₿1.8K
Previsão de Preço do Keep Network(keep)
938 JOE  JOE $0.07352
₿0.000011
-1.44 $29.59M
₿3.86K
$0.07721
₿0.000011
$0.07281
₿0.000011
$3.36M
₿381.33
$36.75M
₿5.65K
$29.59M
₿3.86K
Previsão de Preço do JOE(joe)
939 StrikeCoin  STRX $0.03481
₿0.0000013
-0.62 $29.52M
₿1.15K
$0.03651
₿0.0000014
$0.03441
₿0.0000013
$1.64K
₿16.98
$30.87M
₿1.21K
$29.52M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
940 Lorenzo stBTC  STBTC $91,479
0.10 $29.41M
$92,845
$91,212
$20.51K
$29.41M
$29.41M
Previsão de Preço do Lorenzo stBTC(stbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀