Página de Resultados 6 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	L2 Standard Bridged WETH (Blast) WETH	$1,758.36	-2.22	$66.8M	$1,810.5	$1,727.05	$284.16K	$66.8M	$66.8M
567	Xai XAI	$0.05797 ₿0.000014	-5.03	$66.66M ₿4.11K	$0.06167 ₿0.000015	$0.05677 ₿0.000014	$29.44M ₿322.43	$108.96M ₿14.6K	$66.66M ₿4.11K
568	SECRET SCRT	$0.2175 ₿0.0000083	-1.51	$66.52M ₿2.27K	$0.2218 ₿0.0000088	$0.207 ₿0.0000083	$4.05M ₿60.07	$69.96M ₿2.44K	$66.52M ₿2.27K
569	Taiko TAIKO	$0.6428	-0.52	$66.29M	$0.6979	$0.6292	$23.89M	$642.88M	$66.29M
570	GameBuild GAME	$0.003814	-3.40	$66.22M	$0.003949	$0.00377	$7.11M	$81.71M	$66.22M
572	Purr PURR	$0.1105	-4.67	$66.05M	$0.1168	$0.1081	$3.22M	$66.05M	$66.05M
573	Saga SAGA	$0.2679 ₿0.000085	-0.03	$65.4M ₿7.64K	$0.2779 ₿0.000099	$0.2597 ₿0.000083	$27.42M ₿12.71K	$283.72M ₿84.87K	$65.4M ₿7.64K
574	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,051	0.69	$65.13M	$94,324	$90,786	$98.04K	$65.13M	$65.13M
575	Ski Mask Dog SKI	$0.06439	5.50	$64.35M	$0.06725	$0.05837	$2.39M	$64.35M	$64.35M
576	Ergo ERG	$0.7961 ₿0.000024	-2.85	$64.11M ₿1.84K	$0.8195 ₿0.000026	$0.791 ₿0.000024	$96.88K ₿6	$77.8M ₿2.41K	$64.11M ₿1.84K
577	Avail AVAIL	$0.03089	-3.08	$63.64M	$0.03226	$0.03005	$5.38M	$320.8M	$63.64M
578	Decentralized Social DESO	$6 ₿0.00043	0.68	$63.17M ₿4.56K	$6.07 ₿0.00043	$5.66 ₿0.00041	$1.73M ₿144.79	$64.83M ₿4.68K	$63.17M ₿4.56K
579	Goatseus Maximus GOAT	$0.06313	-11.66	$63.03M	$0.07178	$0.06154	$36.99M	$63.03M	$63.03M
580	Banana Gun BANANA	$18 ₿0.00068	-5.01	$62.66M ₿1.66K	$19.03 ₿0.00071	$17.65 ₿0.00066	$16.85M ₿49.26	$151.92M ₿6.9K	$62.66M ₿1.66K
581	Resolv RLP RLP	$1.17	0.28	$62.54M	$1.18	$1.17	$90.57K	$62.54M	$62.54M
582	Staked FRAX SFRAX	$1.06 ₿0.000015	-6.14	$62.45M ₿0	$1.13 ₿0.000015	$1.05 ₿0.000014	$202.06 ₿0.7	$62.45M	$62.45M ₿0
583	Tokamak Network TON	$1.21 ₿0.000040	2.00	$62.39M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.09M ₿779.26	$112.54M ₿2.61K	$62.39M ₿1.87K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	MetFi METFI	$0.2567 ₿0.000021	0.01*	$62.25M ₿90.19	$0.2606 ₿0.000022	$0.2499 ₿0.000020	$309.55K ₿5.05	$123.59M ₿17.02K	$62.25M ₿90.19
586	Infinitar Governance Token IGT	$0.2554	-1.56	$62.12M	$0.2626	$0.2541	$7.6M	$255.47M	$62.12M
587	FunFair FUN	$0.005868 ₿0.00000010	-9.29	$62.21M ₿1.12K	$0.00661 ₿0.00000010	$0.005854 ₿0.000000098	$13.89M ₿113.44	$64.57M ₿1.16K	$62.21M ₿1.12K
588	Dola USD Stablecoin DOLA	$0.9991 ₿0.000014	0.03	$62M ₿1.02K	$1 ₿0.000014	$0.9983 ₿0.000014	$2.61M ₿13.66	$214.08M ₿1.3K	$62M ₿1.02K
589	Kyber Network Crystal KNC	$0.3624 ₿0.000010	-1.48	$61.67M ₿1.85K	$0.3696 ₿0.000011	$0.3536 ₿0.000010	$17.54M ₿261.84	$86.99M ₿2.59K	$61.67M ₿1.85K
590	Bit2Me B2M	$0.01242 ₿0.00000013	0.96	$61.49M ₿663.89	$0.01244 ₿0.00000013	$0.01218 ₿0.00000013	$41.56K ₿1.26	$62.11M ₿678.59	$61.49M ₿663.89
591	Magic MAGIC	$0.1953 ₿0.000014	-9.65	$61.02M ₿3.86K	$0.2161 ₿0.000014	$0.1857 ₿0.000013	$89.22M ₿857.34	$67.91M ₿4.99K	$61.02M ₿3.86K
592	SaaSGo SAAS	$0.07574	-3.25	$60.64M	$0.07932	$0.07535	$234.71K	$75.79M	$60.64M
593	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06013 ₿0.0000013	-6.59	$60.15M ₿1.3K	$0.06488 ₿0.0000014	$0.05949 ₿0.0000012	$4.4M ₿3.98	$60.15M ₿1.3K	$60.15M ₿1.3K
594	Ocean Protocol OCEAN	$0.2922 ₿0.000015	8.80	$60.18M ₿9.44K	$0.2948 ₿0.000016	$0.2642 ₿0.000015	$663.68K ₿693.8	$277.12M ₿21.92K	$60.18M ₿9.44K
595	Moonriver MOVR	$6.28 ₿0.00025	1.68	$59.89M ₿2.3K	$6.29 ₿0.00027	$6.07 ₿0.00025	$4.23M ₿150.56	$74.42M ₿2.9K	$59.89M ₿2.3K
596	Vanar Chain VANRY	$0.03065 ₿0.0000031	-2.57	$59.25M ₿4.38K	$0.03146 ₿0.0000033	$0.0291 ₿0.0000031	$13.48M ₿277.07	$60.93M ₿4.38K	$59.25M ₿4.38K
597	Balancer BAL	$0.9387 ₿0.000068	-3.01	$59.24M ₿3.85K	$0.9793 ₿0.000071	$0.9167 ₿0.000068	$6.23M ₿131.23	$63.94M ₿4.3K	$59.24M ₿3.85K
598	AI Analysis Token AIAT	$0.5357 ₿0.0000077	0.91	$59.1M ₿0	$0.5372 ₿0.0000077	$0.5307 ₿0.0000073	$225.73K ₿16.83	$267.81M ₿3.89K	$59.1M ₿0
600	Hey Anon ANON	$4.53	-7.06	$59.04M	$5.05	$4.33	$4.45M	$94.69M	$59.04M
601	Apu Apustaja APU	$0.0001746 ₿0.0000000056	-4.73	$59.02M ₿0	$0.0001977 ₿0.0000000061	$0.0001708 ₿0.0000000036	$2.9M ₿82.68	$59.02M ₿2.42K	$59.02M ₿0
602	Puff The Dragon PUFF	$0.06632 ₿0.0000034	-4.45	$58.95M ₿1.51K	$0.0694 ₿0.0000039	$0.06611 ₿0.0000034	$169.94K ₿18.02	$58.95M ₿3.11K	$58.95M ₿1.51K
603	BENQI QI	$0.00886 ₿0.00000033	-0.78	$58.84M ₿1.48K	$0.008931 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$63.79M ₿2.38K	$58.84M ₿1.48K
604	dForce Token DF	$0.05875 ₿0.00000088	-1.25	$58.73M ₿617.93	$0.05969 ₿0.00000090	$0.0572 ₿0.00000087	$2.88M ₿55.38	$58.73M ₿882.78	$58.73M ₿617.93
605	L2 Standard Bridged WETH (Optimism) WETH	$1,760.14	-1.99	$58.84M	$1,806.53	$1,720.67	$30.58M	$58.84M	$58.84M
606	ECOMI OMI	$0.0002154 ₿0.0000000099	6.19	$58.42M ₿2.71K	$0.0002165 ₿0.000000010	$0.0001994 ₿0.0000000097	$2.11M ₿7.27	$67.03M ₿3.11K	$58.42M ₿2.71K
607	Synapse SYN	$0.2674 ₿0.000018	24.07	$58.63M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$77.09M ₿355.07	$66.91M ₿3.51K	$58.63M ₿3.61K
610	Oasys OAS	$0.01445 ₿0.0000011	-4.02	$58.39M ₿2.17K	$0.01506 ₿0.0000011	$0.01432 ₿0.0000011	$739.45K ₿16.86	$144.47M ₿11.65K	$58.39M ₿2.17K
611	Neiro on ETH NEIRO	$0.05618	-13.88	$55.68M	$0.06944	$0.05571	$38.99M	$55.68M	$55.68M
612	DevvE DEVVE	$0.6636 ₿0.000010	0.50	$57.99M ₿0	$0.6998 ₿0.000010	$0.6532 ₿0.0000089	$505.97K ₿19.33	$79.63M ₿205.32	$57.99M ₿0
613	Coin98 C98	$0.06097 ₿0.0000059	2.51	$57.95M ₿3.89K	$0.06079 ₿0.0000064	$0.05819 ₿0.0000058	$19.46M ₿403.72	$60.97M ₿5.3K	$57.95M ₿3.89K
615	Binance USD BUSD	$0.9984 ₿0.000014	0.15	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.21K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
616	USUALx USUALX	$0.1834	-2.27	$57.34M	$0.1916	$0.1754	$60.54K	$57.34M	$57.34M
618	dYdX ETHDYDX	$0.6383 ₿0.000043	-0.55	$57.25M ₿13.49K	$0.6532 ₿0.000045	$0.6172 ₿0.000043	$13.25M ₿825.9	$137.15M ₿22.51K	$57.25M ₿13.49K
619	PepeCoin PEPECOIN	$0.5279 ₿0.000097	-5.51	$56.98M ₿0	$0.5768 ₿0.00010	$0.5251 ₿0.000090	$1.07M ₿141.64	$56.98M ₿12.9K	$56.98M ₿0
621	Fimarkcoin.com FMC	$0.002203 ₿0.0000000092	0.28	$56.8M ₿238.03	$0.002202 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.94M ₿156.91	$282.68M ₿1.19K	$56.8M ₿238.03
622	Cartesi CTSI	$0.06486 ₿0.0000038	-0.84	$56.24M ₿3.07K	$0.06557 ₿0.0000040	$0.06278 ₿0.0000038	$8.31M ₿150.18	$64.84M ₿3.91K	$56.24M ₿3.07K
623	Comedian BAN	$0.05236	2.98	$56.29M	$0.06433	$0.04933	$32.66M	$56.29M	$56.29M
624	Celer Network CELR	$0.009963 ₿0.00000050	1.63	$56.24M ₿2.84K	$0.009978 ₿0.00000050	$0.009601 ₿0.00000046	$7.89M ₿373.3	$99.62M ₿5.03K	$56.24M ₿2.84K
625	QuarkChain QKC	$0.007882 ₿0.00000019	0.19	$56.06M ₿1.35K	$0.007904 ₿0.00000019	$0.007708 ₿0.00000019	$2.58M ₿25.59	$78.79M ₿1.94K	$56.06M ₿1.35K
627	Islamic Coin ISLM	$0.03164 ₿0.00000076	-2.75	$55.76M ₿0	$0.03264 ₿0.00000085	$0.03145 ₿0.00000075	$483.06K ₿21.5	$637.92M ₿15.33K	$55.76M ₿0
628	Bridged Wrapped stETH (Gnosis) WSTETH	$2,098.05 ₿0.059	-2.02	$55.58M ₿0	$2,156.65 ₿0.060	$2,080.03 ₿0.058	$448.39K ₿38.74	$55.58M	$55.58M ₿0
629	GRIFFAIN GRIFFAIN	$0.05543	2.55	$55.48M	$0.05569	$0.04881	$23.12M	$55.48M	$55.48M
630	Magic Internet Money MIM	$1.01 ₿0.000014	0.89	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9883 ₿0.000014	$961.56 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
631	Scroll SCR	$0.2912	2.04	$55.31M	$0.2936	$0.273	$16.63M	$291.12M	$55.31M
632	Access Protocol ACS	$0.001339 ₿0.000000046	-2.78	$54.98M ₿1.6K	$0.001377 ₿0.000000047	$0.001328 ₿0.000000045	$761.55K ₿26.63	$118.8M ₿4.02K	$54.98M ₿1.6K
633	Aurora AURORA	$0.09168 ₿0.0000045	0.21	$54.67M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$868.78K ₿23.52	$91.7M ₿4.53K	$54.67M ₿2K
635	PinLink PIN	$0.6777	-5.61	$54.22M	$0.7226	$0.6378	$1.68M	$67.78M	$54.22M
636	Concordium CCD	$0.004699 ₿0.000000080	0.52	$54.03M ₿754.66	$0.004739 ₿0.000000081	$0.004656 ₿0.000000077	$397.24K ₿16.29	$65.25M ₿1.06K	$54.03M ₿754.66
637	Merlin Chain MERL	$0.1025	16.52	$53.85M	$0.1214	$0.08647	$28.05M	$215.4M	$53.85M
638	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.16	$53.79M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$3.33M ₿423.61	$53.79M	$53.79M ₿0
639	Act I The AI Prophecy ACT	$0.05675	-27.41	$53.79M	$0.08066	$0.05555	$139.7M	$53.79M	$53.79M
641	Relend USDC REUSDC	$1.05	0.01	$53.24M	$1.05	$1.05	$0	$53.24M	$53.24M
642	Cookie DAO COOKIE	$0.1185	-7.04	$53.43M	$0.1326	$0.1139	$23.78M	$118.56M	$53.43M
643	Alethea Artificial Liquid Intelligence Token ALI	$0.006498 ₿0.00000034	4.70	$52.93M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.55M ₿31.77	$63.79M ₿3.39K	$52.93M ₿1.19K
644	Daku DAKU	$0.05279	0.52	$52.9M	$0.05299	$0.05241	$135.91K	$52.9M	$52.9M
645	WINk WIN	$0.00005321 ₿0.0000000022	-0.84	$52.83M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$16.91M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
646	AxonDAO Governance Token AXGT	$0.1208 ₿0.0000066	0.90	$52.75M ₿986.55	$0.1229 ₿0.0000065	$0.1116 ₿0.0000036	$344.64K ₿45.77	$120.82M ₿6.52K	$52.75M ₿986.55
647	Renzo Restaked LST PZETH	$2,096.63	-0.57	$52.74M	$2,158.51	$2,058.24	$85.61K	$52.74M	$52.74M
649	PONKE PONKE	$0.09511 ₿0.00000082	-6.23	$52.72M ₿412.31	$0.1023 ₿0.00000096	$0.09124 ₿0.00000082	$12.31M ₿46.19	$52.73M ₿458.12	$52.72M ₿412.31
651	HUNT Platform HUNT	$0.2629 ₿0.0000075	-0.96	$52.28M ₿1.51K	$0.2668 ₿0.0000077	$0.261 ₿0.0000070	$1.79M ₿68.66	$52.28M ₿1.51K	$52.28M ₿1.51K
652	SuperRare RARE	$0.06226 ₿0.0000024	2.98	$51.66M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$48.76M ₿176.72	$62.26M ₿2.42K	$51.66M ₿1.66K
653	Cobak Token CBK	$0.5505 ₿0.000014	0.39	$51.44M ₿1.19K	$0.5605 ₿0.000014	$0.5344 ₿0.000014	$7.7M ₿28.43	$55.01M ₿1.43K	$51.44M ₿1.19K
654	Tensor TNSR	$0.1537 ₿0.000023	-0.31	$51.39M ₿2.94K	$0.1542 ₿0.000028	$0.1477 ₿0.000022	$10.69M ₿5.59K	$153.58M ₿23.48K	$51.39M ₿2.94K
655	Sundog SUNDOG	$0.05147	-7.48	$51.5M	$0.05861	$0.05014	$23.05M	$51.5M	$51.5M
656	Shuffle SHFL	$0.1846 ₿0.0000048	-0.11	$51.18M ₿505.93	$0.1862 ₿0.0000052	$0.1837 ₿0.0000043	$710.76K ₿23.02	$175.57M ₿4.83K	$51.18M ₿505.93
657	Wilder World WILD	$0.1574 ₿0.000014	-2.14	$51.07M ₿3.98K	$0.1625 ₿0.000015	$0.1553 ₿0.000013	$516.9K ₿32.35	$78.73M ₿7.14K	$51.07M ₿3.98K
658	DIAdata DIA	$0.4274 ₿0.0000088	2.51	$51.14M ₿977.29	$0.4304 ₿0.0000090	$0.4067 ₿0.0000088	$7.8M ₿123.45	$72.15M ₿1.49K	$51.14M ₿977.29
659	Escoin Token ELG	$0.2758 ₿0.000017	0.78	$50.81M ₿2.42K	$0.2766 ₿0.000017	$0.2681 ₿0.000016	$387.44K ₿12.24	$68.95M ₿4.29K	$50.81M ₿2.42K
660	Humanscape HPO	$0.04884 ₿0.0000014	-0.09	$50.55M ₿1.42K	$0.05189 ₿0.0000014	$0.04827 ₿0.0000014	$3.26M ₿42.74	$52.99M ₿1.56K	$50.55M ₿1.42K
661	CorgiAI CORGIAI	$0.0001473 ₿0.000000031	-3.38	$50.63M ₿10.89K	$0.0001538 ₿0.000000033	$0.000144 ₿0.000000031	$92.56K ₿6.96	$54.9M ₿11.81K	$50.63M ₿10.89K
662	Oraichain Token ORAI	$2.74 ₿0.00020	-3.55	$50.53M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$1.04M ₿99.69	$51.9M ₿3.64K	$50.53M ₿3.27K
663	TrustToken TRU	$0.03978 ₿0.0000019	1.93	$50.38M ₿2.18K	$0.03987 ₿0.0000020	$0.03827 ₿0.0000019	$9.54M ₿296.08	$50.97M ₿2.4K	$50.38M ₿2.18K
664	CertiK CTK	$0.3476 ₿0.000013	-3.14	$50.17M ₿1.73K	$0.3612 ₿0.000013	$0.3404 ₿0.000012	$4.46M ₿32.93	$50.46M ₿1.74K	$50.17M ₿1.73K
665	Gemini Dollar GUSD	$1 ₿0.000014	0.09	$50.15M ₿1.8K	$1 ₿0.000014	$0.997 ₿0.000014	$75.9M ₿20.99	$50.15M ₿1.8K	$50.15M ₿1.8K
666	Bancor Network Token BNT	$0.4335 ₿0.000012	0.14	$49.99M ₿1.59K	$0.4373 ₿0.000012	$0.4235 ₿0.000012	$493.54K ₿152.69	$49.99M ₿1.59K	$49.99M ₿1.59K
667	BounceBit BB	$0.1211	0.67	$49.61M	$0.1272	$0.1166	$23.77M	$254.4M	$49.61M
668	AI Rig Complex ARC	$0.04995	-12.50	$49.45M	$0.05903	$0.04664	$20.68M	$49.45M	$49.45M
671	Morphware XMW	$0.0637	-10.97	$49.73M	$0.07199	$0.06299	$374.05K	$78.54M	$49.73M
672	Supra SUPRA	$0.004218	-6.29	$49.29M	$0.004509	$0.004039	$3.77M	$336.08M	$49.29M
673	Fuel Network FUEL	$0.01063	-0.83	$49.18M	$0.01102	$0.01029	$2.25M	$106.77M	$49.18M
674	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
675	HydraDX HDX	$0.0126 ₿0.00000028	-1.23	$48.58M ₿774.21	$0.01294 ₿0.00000029	$0.01251 ₿0.00000028	$57.15K ₿4.98	$57.53M ₿1.3K	$48.58M ₿774.21
676	CYBER CYBER	$1.29 ₿0.00019	-0.43	$48.37M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$11.86M ₿406.88	$128.66M ₿19.5K	$48.37M ₿2.15K
677	QANplatform QANX	$0.02842 ₿0.0000013	-0.45	$48.32M ₿2.23K	$0.0291 ₿0.0000013	$0.0282 ₿0.0000013	$137.97K ₿16.63	$59.68M ₿2.75K	$48.32M ₿2.23K
678	Mountain Protocol USD USDM	$1 ₿0.000014	0.67	$48.12M ₿0	$1.01 ₿0.000014	$0.9876 ₿0.000014	$2.47M ₿17.3	$48.12M ₿1.19K	$48.12M ₿0
679	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.12	$48.11M ₿1.11K	$1 ₿0.000014	$0.9939 ₿0.000014	$132.31K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}