6 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	Dogelon Mars ELON	$0.0000001284 ₿0.0000000000036	-1.75	$70.6M ₿1.99K	$0.0000001307 ₿0.0000000000040	$0.0000001184 ₿0.0000000000036	$6.55M ₿63.68	$128.45M ₿3.63K	$70.6M ₿1.99K
587	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
589	Taiko TAIKO	$0.5176	-1.93	$70.09M	$0.5326	$0.4989	$19.79M	$517.7M	$70.09M
590	Goldfinch GFI	$0.7516 ₿0.000055	-1.91	$69.85M ₿4K	$0.7688 ₿0.000062	$0.7016 ₿0.000054	$1.01M ₿206.72	$85.93M ₿6.38K	$69.85M ₿4K
593	アーク ARK	$0.3685 ₿0.000013	-0.43	$69.41M ₿2.42K	$0.3739 ₿0.000014	$0.3505 ₿0.000013	$2.18M ₿89.65	$69.71M	$69.41M ₿2.42K
594	スチーム STEEM	$0.135 ₿0.0000045	-0.37	$69.37M ₿2.1K	$0.1357 ₿0.0000048	$0.1279 ₿0.0000045	$6.31M ₿87.05	$69.57M	$69.37M ₿2.1K
595	APF coin APFC	$0.4063 ₿0.0000060	0.23	$69.19M ₿124.15	$0.4065 ₿0.0000061	$0.3915 ₿0.0000059	$688.1K ₿8.9	$101.59M ₿1.51K	$69.19M ₿124.15
596	SSV Network SSV	$9.74 ₿0.00076	-0.21	$69.02M ₿5.39K	$10 ₿0.00076	$9.04 ₿0.00068	$39.61M ₿676.96	$124.79M ₿8.58K	$69.02M ₿5.39K
598	Kelp Gain AGETH	$2,595.97	-2.17	$68.74M	$2,666.36	$2,465.16	$46.04K	$68.74M	$68.74M
599	PayProtocol Paycoin PCI	$0.0672 ₿0.0000036	-2.51	$68.72M ₿0	$0.06898 ₿0.0000038	$0.06652 ₿0.0000034	$336.92K ₿26.77	$127.69M ₿14.39K	$68.72M ₿0
600	Avail AVAIL	$0.032	-0.97	$68.48M	$0.03237	$0.03036	$10.06M	$334.84M	$68.48M
601	Ocean Protocol OCEAN	$0.3358 ₿0.000015	-3.63	$68.05M ₿9.44K	$0.3507 ₿0.000016	$0.3231 ₿0.000015	$239.08K ₿693.8	$316.62M ₿21.92K	$68.05M ₿9.44K
602	デント DENT	$0.0007072 ₿0.000000026	-1.46	$67.68M ₿2.55K	$0.0007179 ₿0.000000028	$0.0006648 ₿0.000000026	$4.53M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
603	Medibloc MED	$0.006668 ₿0.00000024	-0.13	$67.22M ₿1.99K	$0.006695 ₿0.00000025	$0.006498 ₿0.00000023	$455.21K ₿459.55	$72.49M ₿2.31K	$67.22M ₿1.99K
604	Balancer BAL	$1.05 ₿0.000068	-2.06	$67.13M ₿3.85K	$1.08 ₿0.000071	$0.9858 ₿0.000068	$13.66M ₿131.23	$72.36M ₿4.3K	$67.13M ₿3.85K
606	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.92	$66.97M ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$27.83 ₿0.7	$66.97M	$66.97M ₿0
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06693 ₿0.0000013	-5.90	$66.93M ₿1.3K	$0.07126 ₿0.0000014	$0.06344 ₿0.0000012	$28.74M ₿3.98	$66.93M ₿1.3K	$66.93M ₿1.3K
608	Fimarkcoin.com FMC	$0.002594 ₿0.0000000092	0.12	$66.89M ₿238.03	$0.002594 ₿0.0000000092	$0.002587 ₿0.0000000089	$19.81M ₿156.91	$332.86M ₿1.19K	$66.89M ₿238.03
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,035.62 ₿0.059	-2.63	$66.8M ₿0	$3,134.61 ₿0.060	$2,890.39 ₿0.058	$5.37M ₿38.74	$66.8M	$66.8M ₿0
610	TARS AI TAI	$0.1138	0.03	$66.77M	$0.1142	$0.1016	$17.55M	$101.86M	$66.77M
612	Humans.ai HEART	$0.008453 ₿0.00000039	-0.54	$65.95M ₿2.21K	$0.008499 ₿0.00000043	$0.008055 ₿0.00000038	$403.07K ₿8.91	$65.95M ₿3.09K	$65.95M ₿2.21K
613	TerraUSD USTC	$0.01169 ₿0.00000035	-0.84	$65.41M ₿3.21K	$0.01184 ₿0.00000037	$0.01093 ₿0.00000035	$5.19M ₿160.98	$71.27M ₿3.51K	$65.41M ₿3.21K
614	Shuffle SHFL	$0.2196 ₿0.0000048	-10.72	$65.27M ₿505.93	$0.2474 ₿0.0000052	$0.2174 ₿0.0000043	$1.33M ₿23.02	$208.25M ₿4.83K	$65.27M ₿505.93
615	FIDA FIDA	$0.06576 ₿0.0000065	-2.18	$65.17M ₿881.67	$0.06735 ₿0.0000068	$0.06117 ₿0.0000064	$11.18M ₿72.38	$65.77M ₿6.55K	$65.17M ₿881.67
616	Ronin Bridged WETH (Ronin) WETH	$2,520.22	-2.57	$64.96M	$2,601.94	$2,403.29	$1.49M	$918.67M	$64.96M
617	Bone ShibaSwap BONE	$0.259 ₿0.000010	-3.34	$64.72M ₿2.52K	$0.2689 ₿0.000010	$0.2496 ₿0.000010	$8.83M ₿135.83	$64.74M ₿2.52K	$64.72M ₿2.52K
618	Numeraire NMR	$8.09 ₿0.00046	-2.55	$64.68M ₿2.9K	$8.35 ₿0.00048	$7.74 ₿0.00045	$8.72M ₿121.21	$86.19M ₿4.95K	$64.68M ₿2.9K
619	Puff The Dragon PUFF	$0.0724 ₿0.0000034	-1.05	$64.3M ₿1.51K	$0.07412 ₿0.0000039	$0.07134 ₿0.0000034	$7.57M ₿18.02	$64.3M ₿3.11K	$64.3M ₿1.51K
620	Iagon IAG	$0.1694 ₿0.0000027	3.81	$63.72M ₿1.08K	$0.1695 ₿0.0000029	$0.149 ₿0.0000027	$405.12K ₿6.92	$169.47M ₿2.77K	$63.72M ₿1.08K
621	SaaSGo SAAS	$0.07943	0.61	$63.65M	$0.08151	$0.07571	$205.53K	$79.56M	$63.65M
622	Bit2Me B2M	$0.01285 ₿0.00000013	-2.00	$63.63M ₿663.89	$0.01321 ₿0.00000013	$0.01276 ₿0.00000013	$68.63K ₿1.26	$64.27M ₿678.59	$63.63M ₿663.89
625	Vanar Chain VANRY	$0.03279 ₿0.0000031	-0.97	$63.45M ₿4.38K	$0.03327 ₿0.0000033	$0.03023 ₿0.0000031	$8.68M ₿277.07	$65.26M ₿4.38K	$63.45M ₿4.38K
626	Zircuit ZRC	$0.02888	4.77	$63.41M	$0.03054	$0.02522	$40.29M	$288.89M	$63.41M
627	JOE JOE	$0.1592 ₿0.000011	-2.22	$63.4M ₿3.86K	$0.1634 ₿0.000011	$0.1474 ₿0.000011	$8.32M ₿381.33	$79.57M ₿5.65K	$63.4M ₿3.86K
628	Apu Apustaja APU	$0.0001874 ₿0.0000000056	-7.28	$63.33M ₿0	$0.0002039 ₿0.0000000061	$0.0001745 ₿0.0000000036	$2.38M ₿82.68	$63.33M ₿2.42K	$63.33M ₿0
630	Wilder World WILD	$0.1937 ₿0.000014	-1.61	$62.79M ₿3.98K	$0.198 ₿0.000015	$0.1831 ₿0.000013	$1.05M ₿32.35	$96.8M ₿7.14K	$62.79M ₿3.98K
631	メタルコイン MTL	$0.7348 ₿0.000030	-0.68	$62.2M ₿1.96K	$0.742 ₿0.000031	$0.6993 ₿0.000030	$2.17M ₿154.98	$62.2M ₿2.02K	$62.2M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06158	2.26	$61.44M	$0.06346	$0.05621	$71.33M	$61.44M	$61.44M
635	Rei REI	$0.06124	-9.19	$61.37M	$0.06744	$0.05431	$1.16M	$61.37M	$61.37M
636	Supra SUPRA	$0.004399	7.26	$61.21M	$0.004555	$0.003962	$3.55M	$351.27M	$61.21M
637	Undeads Games UDS	$0.8463	-0.01*	$61.03M	$0.8723	$0.8415	$887.23K	$211.58M	$61.03M
640	Geodnet GEOD	$0.1895 ₿0.0000029	0.17	$60.12M ₿270.28	$0.1898 ₿0.0000030	$0.1881 ₿0.0000028	$284.47K ₿1.18	$187.54M ₿2.93K	$60.12M ₿270.28
641	Ski Mask Dog SKI	$0.05924	2.97	$59.3M	$0.05929	$0.04861	$1.71M	$59.3M	$59.3M
643	Banana For Scale BANANAS31	$0.005895	-2.15	$58.95M	$0.006032	$0.005717	$35.59M	$58.95M	$58.95M
644	Neutron NTRN	$0.09896 ₿0.000015	-1.06	$58.9M ₿4.21K	$0.1001 ₿0.000016	$0.09411 ₿0.000014	$4.33M ₿196.13	$98.95M ₿15.05K	$58.9M ₿4.21K
645	Hey Anon ANON	$4.38	5.42	$58.85M	$4.39	$3.87	$4.03M	$92.17M	$58.85M
646	GameBuild GAME	$0.003304	0.02	$58.58M	$0.00331	$0.003236	$10.38M	$70.78M	$58.58M
647	Zeus Network ZEUS	$0.1528 ₿0.000011	1.55	$58.55M ₿0	$0.1545 ₿0.000014	$0.1485 ₿0.000011	$8.96M ₿524.14	$152.97M ₿11.81K	$58.55M ₿0
648	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	0.04	$58.33M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$4.83M ₿3.5	$58.33M	$58.33M ₿0
649	Moonriver MOVR	$6 ₿0.00025	-1.05	$58.3M ₿2.3K	$6.09 ₿0.00027	$5.69 ₿0.00025	$4.9M ₿150.56	$71.56M ₿2.9K	$58.3M ₿2.3K
650	Smooth Love Potion SLP	$0.001413 ₿0.000000076	-1.64	$58.11M ₿3.18K	$0.001437 ₿0.000000081	$0.001327 ₿0.000000076	$6.79M ₿254.16	$58.11M	$58.11M ₿3.18K
651	Zentry ZENT	$0.008205	-4.57	$57.52M	$0.008712	$0.007888	$12.54M	$79.65M	$57.52M
653	Binance USD BUSD	$0.9901 ₿0.000014	1.13	$57.23M ₿1.04K	$0.9905 ₿0.000014	$0.9592 ₿0.000014	$8.38K ₿10.08	$57.23M ₿1.04K	$57.23M ₿1.04K
654	Tokamak Network TON	$1.09 ₿0.000040	0.45	$57.08M ₿1.87K	$1.09 ₿0.000044	$1.04 ₿0.000039	$1.73M ₿779.26	$102.61M ₿2.61K	$57.08M ₿1.87K
655	USUALx USUALX	$0.1507	-2.75	$57.05M	$0.1561	$0.1387	$53.83K	$57.05M	$57.05M
656	Kyber Network Crystal KNC	$0.3338 ₿0.000010	0.10	$56.8M ₿1.85K	$0.3343 ₿0.000011	$0.3149 ₿0.000010	$11.27M ₿261.84	$80.18M ₿2.59K	$56.8M ₿1.85K
657	Comedian BAN	$0.05664	0.50	$56.65M	$0.05672	$0.05343	$23.8M	$56.65M	$56.65M
658	Oasys OAS	$0.01334 ₿0.0000011	0.89	$56.39M ₿2.17K	$0.01354 ₿0.0000011	$0.01302 ₿0.0000011	$1.76M ₿16.86	$131.61M ₿11.65K	$56.39M ₿2.17K
659	Fuel Network FUEL	$0.0112	-3.73	$56.28M	$0.01169	$0.0108	$3.1M	$113.08M	$56.28M
660	Aergo AERGO	$0.1185 ₿0.0000023	-8.81	$56.19M ₿1.05K	$0.1316 ₿0.0000024	$0.1139 ₿0.0000023	$47.74M ₿27.23	$59.46M ₿1.18K	$56.19M ₿1.05K
661	MetFi METFI	$0.2307 ₿0.000021	1.65	$56.13M ₿90.19	$0.2342 ₿0.000022	$0.2123 ₿0.000020	$882.51K ₿5.05	$111.49M ₿17.02K	$56.13M ₿90.19
662	ECOMI OMI	$0.0002063 ₿0.0000000099	-1.86	$55.91M ₿2.71K	$0.0002106 ₿0.000000010	$0.0001987 ₿0.0000000097	$1.09M ₿7.27	$64.15M ₿3.11K	$55.91M ₿2.71K
663	Magic Internet Money MIM	$1 ₿0.000014	0.06	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9614 ₿0.000014	$27.57K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	CorgiAI CORGIAI	$0.000159 ₿0.000000031	-0.27	$54.64M ₿10.89K	$0.0001644 ₿0.000000033	$0.000148 ₿0.000000031	$40.18K ₿6.96	$59.25M ₿11.81K	$54.64M ₿10.89K
667	Metal Blockchain METAL	$0.1072 ₿0.0000010	-0.41	$54.42M ₿0	$0.1076 ₿0.0000010	$0.1025 ₿0.0000010	$654.6K ₿12.36	$71.47M ₿359.56	$54.42M ₿0
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$54.41M ₿0	$1.02 ₿0.000014	$0.9966 ₿0.000014	$2.56M ₿423.61	$54.41M	$54.41M ₿0
669	SECRET SCRT	$0.1751 ₿0.0000083	-0.28	$54.21M ₿2.27K	$0.1761 ₿0.0000088	$0.1661 ₿0.0000083	$2.33M ₿60.07	$57M ₿2.44K	$54.21M ₿2.27K
670	Islamic Coin ISLM	$0.02905 ₿0.00000076	-0.58	$54.17M ₿0	$0.02928 ₿0.00000085	$0.02892 ₿0.00000075	$705.76K ₿21.5	$587.2M ₿15.33K	$54.17M ₿0
671	GRIFFAIN GRIFFAIN	$0.05411	-2.20	$54.09M	$0.05563	$0.04895	$20.04M	$54.09M	$54.09M
672	Escoin Token ELG	$0.2924 ₿0.000017	2.02	$53.88M ₿2.42K	$0.293 ₿0.000017	$0.2832 ₿0.000016	$345.53K ₿12.24	$73.12M ₿4.29K	$53.88M ₿2.42K
673	Cartesi CTSI	$0.06162 ₿0.0000038	-1.81	$53.68M ₿3.07K	$0.06307 ₿0.0000040	$0.05689 ₿0.0000038	$8.16M ₿150.18	$61.61M ₿3.91K	$53.68M ₿3.07K
674	Fwog FWOG	$0.0546	5.42	$53.4M	$0.05483	$0.04674	$11.17M	$53.4M	$53.4M
675	ANDY ETH ANDY	$0.00005288 ₿0.00000000068	1.93	$53.37M ₿0	$0.00005365 ₿0.0000000011	$0.00004751 ₿0.00000000062	$1.59M ₿126.37	$53.37M ₿680.75	$53.37M ₿0
676	BENQI QI	$0.007786 ₿0.00000033	-0.89	$53.33M ₿1.48K	$0.007867 ₿0.00000034	$0.007401 ₿0.00000033	$2.16M ₿42.87	$56.08M ₿2.38K	$53.33M ₿1.48K
678	Scroll SCR	$0.2779	-3.56	$52.82M	$0.2894	$0.266	$11.75M	$277.99M	$52.82M
679	Cronos Bridged WBTC (Cronos) WBTC	$104,295	-0.02	$52.6M	$104,665	$100,147	$114.34K	$52.6M	$52.6M
680	Crypto Trading Fund CTF	$0.4436	11.02	$52.6M	$0.4564	$0.3995	$13.65K	$52.6M	$52.6M
682	Sundog SUNDOG	$0.0523	-3.99	$52.3M	$0.0547	$0.05069	$33.73M	$52.3M	$52.3M
683	Infinitar Governance Token IGT	$0.1742	-6.42	$52.29M	$0.196	$0.1721	$2.86M	$173.71M	$52.29M
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005724 ₿0.00000034	-1.61	$52.19M ₿1.19K	$0.005894 ₿0.00000035	$0.005303 ₿0.00000033	$4.06M ₿31.77	$56.5M ₿3.39K	$52.19M ₿1.19K
686	Nosana NOS	$0.6224 ₿0.000042	-2.34	$51.95M ₿3.53K	$0.6388 ₿0.000044	$0.5977 ₿0.000041	$1.04M ₿23.57	$62.3M ₿4.24K	$51.95M ₿3.53K
687	WINk WIN	$0.00005182 ₿0.0000000022	-1.03	$51.5M ₿2.13K	$0.00005246 ₿0.0000000022	$0.00005082 ₿0.0000000022	$36.68M ₿117.77	$51.77M ₿2.21K	$51.5M ₿2.13K
688	Gods Unchained GODS	$0.1372 ₿0.0000041	0.82	$51.44M ₿1.18K	$0.1377 ₿0.0000044	$0.1283 ₿0.0000041	$3.49M ₿18.04	$68.62M ₿2.07K	$51.44M ₿1.18K
689	ジェミニドル GUSD	$1 ₿0.000014	0.10	$51.11M ₿1.8K	$1.03 ₿0.000014	$0.9928 ₿0.000014	$144.85M ₿20.99	$51.11M ₿1.8K	$51.11M ₿1.8K
690	RIFトークン RIF	$0.05068 ₿0.0000036	-0.30	$50.7M ₿3.65K	$0.05094 ₿0.0000038	$0.04847 ₿0.0000036	$2.35M ₿52.65	$50.7M ₿3.65K	$50.7M ₿3.65K
692	Oraichain Token ORAI	$2.69 ₿0.00020	-4.20	$50.43M ₿3.27K	$2.81 ₿0.00020	$2.58 ₿0.00020	$857.23K ₿99.69	$51.28M ₿3.64K	$50.43M ₿3.27K
693	SpaceN SN	$1.26 ₿0.0000069	0.65	$50.41M ₿277.44	$1.26 ₿0.0000071	$1.21 ₿0.0000067	$111.88K ₿0.17	$1.26B ₿6.93K	$50.41M ₿277.44
694	Access Protocol ACS	$0.001224 ₿0.000000046	-2.63	$50.4M ₿1.6K	$0.001263 ₿0.000000047	$0.001194 ₿0.000000045	$1.16M ₿26.63	$108.46M ₿4.02K	$50.4M ₿1.6K
695	PinLink PIN	$0.6292	-3.43	$50.38M	$0.6557	$0.6	$919.5K	$62.97M	$50.38M
696	Zedxion ZEDXION	$0.4098 ₿0.0000035	1.01	$50.13M ₿0	$0.4098 ₿0.0000035	$0.3932 ₿0.0000034	$830.67K ₿12.17	$1.95B ₿16.79K	$50.13M ₿0
697	Propy PRO	$0.8626 ₿0.000038	-4.41	$49.94M ₿2.21K	$0.9092 ₿0.000040	$0.8176 ₿0.000036	$18.34M ₿140.66	$86.26M ₿3.81K	$49.94M ₿2.21K
698	クオークチェーン QKC	$0.007005 ₿0.00000019	-0.82	$49.94M ₿1.35K	$0.007088 ₿0.00000019	$0.006741 ₿0.00000019	$2.03M ₿25.59	$70.05M ₿1.94K	$49.94M ₿1.35K
699	Web 3 Dollar USD3	$1.05	-0.01*	$49.93M	$1.05	$1.05	$2.73K	$49.93M	$49.93M
700	Anvil ANVL	$0.001829	-2.13	$49.84M	$0.001875	$0.001822	$156.65K	$180.72M	$49.84M
701	AI Analysis Token AIAT	$0.4514 ₿0.0000077	0.08	$49.8M ₿0	$0.4525 ₿0.0000077	$0.449 ₿0.0000073	$157.75K ₿16.83	$225.66M ₿3.89K	$49.8M ₿0
702	HUNT Platform HUNT	$0.2503 ₿0.0000075	-0.48	$49.8M ₿1.51K	$0.252 ₿0.0000077	$0.2438 ₿0.0000070	$4.51M ₿68.66	$49.8M ₿1.51K	$49.8M ₿1.51K
704	Autonolas OLAS	$0.2768 ₿0.000056	-2.07	$49.54M ₿2.46K	$0.2826 ₿0.000057	$0.2658 ₿0.000052	$345.84K ₿48.92	$130.22M ₿30.31K	$49.54M ₿2.46K
705	SMARDEX SDEX	$0.005386 ₿0.00000032	-5.90	$49.41M ₿2.66K	$0.005725 ₿0.00000032	$0.005323 ₿0.00000031	$643.73K ₿25.34	$53.75M ₿3.21K	$49.41M ₿2.66K
706	Railgun RAIL	$0.8502 ₿0.0000096	-15.24	$48.9M ₿553.67	$1.01 ₿0.0000097	$0.8358 ₿0.0000089	$487.13K ₿2.78	$48.9M ₿553.67	$48.9M ₿553.67
707	Savings crvUSD SCRVUSD	$1.05	0.08	$48.83M	$1.05	$1.05	$4.98M	$48.83M	$48.83M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}