6 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	USDX USDX	$0.739 ₿0.000012	0.43	$82.45M ₿1.44K	$0.7468 ₿0.000012	$0.7279 ₿0.000012	$8.8K ₿4.74	$82.45M ₿1.44K	$82.45M ₿1.44K
570	ANDY ETH ANDY	$0.00008236 ₿0.00000000068	-0.87	$82.41M ₿0	$0.00008383 ₿0.0000000011	$0.00007527 ₿0.00000000062	$1.68M ₿126.37	$82.41M ₿680.75	$82.41M ₿0
571	Radix XRD	$0.007672 ₿0.0000010	-2.51	$82.42M ₿10.53K	$0.007874 ₿0.0000010	$0.007413 ₿0.0000010	$1.04M ₿86.88	$100.84M ₿12.95K	$82.42M ₿10.53K
572	Marlin POND	$0.01001 ₿0.00000044	1.36	$82.18M ₿3.62K	$0.01021 ₿0.00000045	$0.009574 ₿0.00000043	$3.08M ₿83.75	$100.37M ₿3.62K	$82.18M ₿3.62K
573	Mil.k Alliance MLK	$0.176 ₿0.0000055	0.76	$81.01M ₿2K	$0.1777 ₿0.0000058	$0.1728 ₿0.0000053	$4.9M ₿25.65	$173.65M ₿5.61K	$81.01M ₿2K
574	ALEO ALEO	$0.2232 ₿0.0022	-0.47	$81.14M ₿0	$0.2377 ₿0.	$0.2215 ₿0.	$5.52M ₿0	$380.63M	$81.14M ₿0
575	アーク ARK	$0.4286 ₿0.000013	-1.36	$80.68M ₿2.42K	$0.4419 ₿0.000014	$0.422 ₿0.000013	$5.29M ₿89.65	$80.84M	$80.68M ₿2.42K
577	Auction AUCTION	$12.26 ₿0.00031	1.28	$80.69M ₿2.04K	$12.37 ₿0.00033	$11.71 ₿0.00031	$20.68M ₿245.71	$93.56M ₿2.4K	$80.69M ₿2.04K
578	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.08048 ₿0.0000013	-2.12	$80.49M ₿1.3K	$0.0827 ₿0.0000014	$0.07875 ₿0.0000012	$3.62M ₿3.98	$80.49M ₿1.3K	$80.49M ₿1.3K
579	JOE JOE	$0.2013 ₿0.000011	-0.66	$80.14M ₿3.86K	$0.2061 ₿0.000011	$0.1954 ₿0.000011	$11.71M ₿381.33	$100.59M ₿5.65K	$80.14M ₿3.86K
580	Renzo Restaked LST PZETH	$3,155.72	2.89	$79.38M	$3,156.24	$2,980.93	$282.54	$79.38M	$79.38M
581	Rekt REKT	$0.000000188	3.06	$79.13M	$0.0000001894	$0.0000001744	$573.33K	$79.13M	$79.13M
583	BabyBoomToken BBT	$0.471	60.63	$78.29M	$0.471	$0.2929	$237.11K	$471.02M	$78.29M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	スチーム STEEM	$0.1516 ₿0.0000045	0.02	$77.78M ₿2.1K	$0.1539 ₿0.0000048	$0.1474 ₿0.0000045	$23.54M ₿87.05	$77.82M	$77.78M ₿2.1K
587	Taiko TAIKO	$0.748	0.39	$77.22M	$0.7574	$0.7173	$10.37M	$748M	$77.22M
588	Smooth Love Potion SLP	$0.001853 ₿0.000000076	0.16	$76.22M ₿3.18K	$0.001888 ₿0.000000081	$0.001792 ₿0.000000076	$8.4M ₿254.16	$76.22M	$76.22M ₿3.18K
589	PayProtocol Paycoin PCI	$0.07444 ₿0.0000036	0.84	$76.13M ₿0	$0.07714 ₿0.0000038	$0.07326 ₿0.0000034	$914.38K ₿26.77	$141.45M ₿14.39K	$76.13M ₿0
591	Bridged Wrapped stETH (Gnosis) WSTETH	$3,130.65 ₿0.059	1.57	$76.03M ₿0	$3,175.18 ₿0.060	$2,987.82 ₿0.058	$6.49M ₿38.74	$76.03M	$76.03M ₿0
592	TerraUSD USTC	$0.01355 ₿0.00000035	0.15	$75.86M ₿3.21K	$0.01376 ₿0.00000037	$0.01327 ₿0.00000035	$6.29M ₿160.98	$82.65M ₿3.51K	$75.86M ₿3.21K
593	Vanar Chain VANRY	$0.03905 ₿0.0000031	-0.08	$75.63M ₿4.38K	$0.04138 ₿0.0000033	$0.03743 ₿0.0000031	$13.83M ₿277.07	$77.79M ₿4.38K	$75.63M ₿4.38K
594	Medibloc MED	$0.007462 ₿0.00000024	0.08	$75.23M ₿1.99K	$0.007506 ₿0.00000025	$0.007314 ₿0.00000023	$355.47K ₿459.55	$81.12M ₿2.31K	$75.23M ₿1.99K
595	Scroll SCR	$0.394	0.57	$74.94M	$0.3989	$0.3765	$16.16M	$394.44M	$74.94M
597	Zentry ZENT	$0.01078	0.95	$74.53M	$0.01094	$0.01041	$8.58M	$104.73M	$74.53M
598	Morphware XMW	$0.09551	5.19	$71.74M	$0.09586	$0.08532	$935.71K	$113.32M	$71.74M
599	Avail AVAIL	$0.03589	0.53	$73.93M	$0.03616	$0.03451	$6.99M	$372.65M	$73.93M
600	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.04	$73.66M ₿1.02K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.46M ₿13.66	$212.93M ₿1.3K	$73.66M ₿1.02K
601	Numeraire NMR	$9.21 ₿0.00046	-0.34	$73.78M ₿2.9K	$9.52 ₿0.00048	$9.01 ₿0.00045	$5.21M ₿121.21	$98.32M ₿4.95K	$73.78M ₿2.9K
603	CorgiAI CORGIAI	$0.0002138 ₿0.000000031	1.90	$73.19M ₿10.89K	$0.0002758 ₿0.000000033	$0.0002062 ₿0.000000031	$918.18K ₿6.96	$79.36M ₿11.81K	$73.19M ₿10.89K
604	Nosana NOS	$0.8729 ₿0.000042	-2.53	$72.74M ₿3.53K	$0.8956 ₿0.000044	$0.8666 ₿0.000041	$691.13K ₿23.57	$87.21M ₿4.24K	$72.74M ₿3.53K
605	メタルコイン MTL	$0.8591 ₿0.000030	-0.41	$72.73M ₿1.96K	$0.8766 ₿0.000031	$0.8442 ₿0.000030	$1.94M ₿154.98	$72.73M ₿2.02K	$72.73M ₿1.96K
606	Balancer BAL	$1.14 ₿0.000068	2.31	$72.2M ₿3.85K	$1.15 ₿0.000071	$1.09 ₿0.000068	$9.83M ₿131.23	$77.85M ₿4.3K	$72.2M ₿3.85K
607	Moonriver MOVR	$7.42 ₿0.00025	-0.48	$72.02M ₿2.3K	$7.61 ₿0.00027	$7.19 ₿0.00025	$3.83M ₿150.56	$88.35M ₿2.9K	$72.02M ₿2.3K
608	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,380	-0.58	$71.67M	$104,702	$100,716	$1.96K	$71.67M	$71.67M
609	Aergo AERGO	$0.1516 ₿0.0000023	3.94	$71.67M ₿1.05K	$0.1559 ₿0.0000024	$0.1413 ₿0.0000023	$48.79M ₿27.23	$75.85M ₿1.18K	$71.67M ₿1.05K
610	パクソス USDP	$0.9996 ₿0.000014	-0.04	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.55M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
611	SaaSGo SAAS	$0.0887	-0.02	$70.97M	$0.08935	$0.0876	$275.86K	$88.71M	$70.97M
612	Ocean Protocol OCEAN	$0.3495 ₿0.000015	1.12	$71.01M ₿9.44K	$0.3527 ₿0.000016	$0.3392 ₿0.000015	$252.26K ₿693.8	$330.52M ₿21.92K	$71.01M ₿9.44K
613	Sundog SUNDOG	$0.07017	-3.76	$70.14M	$0.07646	$0.07018	$24.41M	$70.14M	$70.14M
615	Relend USDC REUSDC	$1.06	0.01*	$69.78M	$1.06	$1.06	$0	$69.78M	$69.78M
616	USUALx USUALX	$0.1995	-2.42	$69.62M	$0.2146	$0.1931	$537.2K	$69.62M	$69.62M
617	Kelp Gain AGETH	$2,679.12	1.24	$69.49M	$2,718.23	$2,564.48	$15.98K	$69.49M	$69.49M
618	AI Rig Complex ARC	$0.06957	-8.48	$69.58M	$0.07706	$0.06792	$18.05M	$69.58M	$69.58M
621	SECRET SCRT	$0.2242 ₿0.0000083	-0.62	$69.04M ₿2.27K	$0.2299 ₿0.0000088	$0.2141 ₿0.0000083	$6.61M ₿60.07	$72.59M ₿2.44K	$69.04M ₿2.27K
622	Wilder World WILD	$0.2108 ₿0.000014	-0.30	$68.4M ₿3.98K	$0.2134 ₿0.000015	$0.2047 ₿0.000013	$1.24M ₿32.35	$105.46M ₿7.14K	$68.4M ₿3.98K
623	Geodnet GEOD	$0.2148 ₿0.0000029	0.13	$68.18M ₿270.28	$0.2168 ₿0.0000030	$0.2142 ₿0.0000028	$254.32K ₿1.18	$212.66M ₿2.93K	$68.18M ₿270.28
624	LOFI LOFI	$0.06811	5.83	$68.15M	$0.07082	$0.06168	$6.99M	$68.15M	$68.15M
625	Iagon IAG	$0.1807 ₿0.0000027	2.16	$67.95M ₿1.08K	$0.1822 ₿0.0000029	$0.1727 ₿0.0000027	$372.24K ₿6.92	$180.72M ₿2.77K	$67.95M ₿1.08K
626	BounceBit BB	$0.1641	2.66	$67.25M	$0.1669	$0.1543	$14.29M	$344.85M	$67.25M
629	Ava AI AVA	$0.06708	-0.99	$67.22M	$0.07118	$0.0641	$22.22M	$67.22M	$67.22M
630	Cartesi CTSI	$0.0768 ₿0.0000038	0.16	$66.79M ₿3.07K	$0.07924 ₿0.0000040	$0.07451 ₿0.0000038	$6.81M ₿150.18	$76.82M ₿3.91K	$66.79M ₿3.07K
631	ResearchCoin RSC	$0.5787 ₿0.000010	7.02	$66.31M ₿1.02K	$0.5803 ₿0.000011	$0.5123 ₿0.000010	$422.73K ₿4.35	$579.07M ₿10.77K	$66.31M ₿1.02K
632	Puff The Dragon PUFF	$0.07463 ₿0.0000034	-1.61	$66.35M ₿1.51K	$0.0762 ₿0.0000039	$0.07473 ₿0.0000034	$240.58K ₿18.02	$66.35M ₿3.11K	$66.35M ₿1.51K
633	Simon's Cat CAT	$0.000009799	-5.15	$66.19M	$0.00001043	$0.00000936	$15.43M	$79.43M	$66.19M
634	SSV Network SSV	$9.29 ₿0.00076	-0.55	$65.87M ₿5.39K	$9.6 ₿0.00076	$8.92 ₿0.00068	$21.26M ₿676.96	$118.21M ₿8.58K	$65.87M ₿5.39K
635	ロックヴィー VEE	$0.01784 ₿0.00000012	-8.95	$65.08M ₿407.06	$0.0225 ₿0.00000013	$0.01383 ₿0.00000011	$821.57K ₿0.16	$65.08M ₿449.58	$65.08M ₿407.06
637	Ronin Bridged WETH (Ronin) WETH	$2,605.81	1.36	$65.25M	$2,642.29	$2,491.77	$995.94K	$946.67M	$65.25M
638	GameBuild GAME	$0.003708	-0.23	$65.09M	$0.003737	$0.003637	$3.65M	$79.47M	$65.09M
639	Fimarkcoin.com FMC	$0.002518 ₿0.0000000092	1.52	$64.94M ₿238.03	$0.002519 ₿0.0000000092	$0.002478 ₿0.0000000089	$3.8M ₿156.91	$323.16M ₿1.19K	$64.94M ₿238.03
640	Kyber Network Crystal KNC	$0.3804 ₿0.000010	-1.37	$64.74M ₿1.85K	$0.3929 ₿0.000011	$0.3773 ₿0.000010	$18.53M ₿261.84	$91.35M ₿2.59K	$64.74M ₿1.85K
641	MetFi METFI	$0.2664 ₿0.000021	5.99	$64.59M ₿90.19	$0.2704 ₿0.000022	$0.2513 ₿0.000020	$589.53K ₿5.05	$128.19M ₿17.02K	$64.59M ₿90.19
642	Ergo ERG	$0.7981 ₿0.000024	0.20	$64.47M ₿1.84K	$0.8058 ₿0.000026	$0.7856 ₿0.000024	$98.26K ₿6	$78.01M ₿2.41K	$64.47M ₿1.84K
643	Kujira KUJI	$0.5233 ₿0.000032	6.19	$63.99M ₿4.01K	$0.5231 ₿0.000034	$0.4819 ₿0.000032	$143.09K ₿16.02	$64.01M ₿4.01K	$63.99M ₿4.01K
644	doginme DOGINME	$0.0009491 ₿0.000000010	2.68	$64.18M ₿699.91	$0.0009523 ₿0.000000011	$0.0008279 ₿0.0000000096	$15.02M ₿33.62	$64.18M ₿699.91	$64.18M ₿699.91
645	Oraichain Token ORAI	$3.44 ₿0.00020	1.68	$64.31M ₿3.27K	$3.48 ₿0.00020	$3.3 ₿0.00020	$828.71K ₿99.69	$65.31M ₿3.64K	$64.31M ₿3.27K
647	Infinitar Governance Token IGT	$0.2287	-1.14	$63.38M	$0.2341	$0.221	$6.2M	$228.79M	$63.38M
648	HashAI HASHAI	$0.0007085 ₿0.000000034	4.82	$63.39M ₿0	$0.0007222 ₿0.000000035	$0.0006671 ₿0.000000030	$819.33K ₿36.98	$67.31M ₿3.3K	$63.39M ₿0
649	Oasys OAS	$0.01519 ₿0.0000011	1.59	$63.28M ₿2.17K	$0.01532 ₿0.0000011	$0.01484 ₿0.0000011	$1.08M ₿16.86	$151.87M ₿11.65K	$63.28M ₿2.17K
650	PinLink PIN	$0.7909	-4.90	$63.45M	$0.851	$0.7617	$1.23M	$79.31M	$63.45M
652	Staked FRAX SFRAX	$0.9984 ₿0.000015	0.19	$62.28M ₿0	$0.9994 ₿0.000015	$0.9935 ₿0.000014	$83.93 ₿0.7	$62.28M	$62.28M ₿0
653	Fuel Network FUEL	$0.01285	-2.00	$62.35M	$0.0133	$0.01263	$2.23M	$129.76M	$62.35M
654	Access Protocol ACS	$0.0015 ₿0.000000046	-0.02	$61.77M ₿1.6K	$0.001506 ₿0.000000047	$0.001468 ₿0.000000045	$871.52K ₿26.63	$133.07M ₿4.02K	$61.77M ₿1.6K
655	Tokamak Network TON	$1.19 ₿0.000040	0.95	$61.72M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$385.56K ₿779.26	$111.63M ₿2.61K	$61.72M ₿1.87K
656	セラーネットワーク CELR	$0.01088 ₿0.00000050	-0.82	$61.42M ₿2.84K	$0.01121 ₿0.00000050	$0.01069 ₿0.00000046	$4.87M ₿373.3	$108.8M ₿5.03K	$61.42M ₿2.84K
657	Islamic Coin ISLM	$0.03379 ₿0.00000076	-3.20	$61.39M ₿0	$0.03552 ₿0.00000085	$0.03333 ₿0.00000075	$397.11K ₿21.5	$682.88M ₿15.33K	$61.39M ₿0
659	Act I The AI Prophecy ACT	$0.06475	-5.15	$61.4M	$0.06911	$0.06301	$63.92M	$61.4M	$61.4M
660	ファンフェア FUN	$0.00578 ₿0.00000010	-6.34	$61.27M ₿1.12K	$0.006205 ₿0.00000010	$0.005489 ₿0.000000098	$18.5M ₿113.44	$63.59M ₿1.16K	$61.27M ₿1.12K
662	Comedian BAN	$0.06074	-3.81	$60.76M	$0.06363	$0.05993	$21.99M	$60.76M	$60.76M
663	Bit2Me B2M	$0.01225 ₿0.00000013	1.21	$60.67M ₿663.89	$0.01228 ₿0.00000013	$0.01204 ₿0.00000013	$38.49K ₿1.26	$61.28M ₿678.59	$60.67M ₿663.89
664	Coin98 C98	$0.0637 ₿0.0000059	-4.31	$60.55M ₿3.89K	$0.06657 ₿0.0000064	$0.06244 ₿0.0000058	$18.01M ₿403.72	$63.71M ₿5.3K	$60.55M ₿3.89K
665	WINk WIN	$0.00006094 ₿0.0000000022	0.57	$60.57M ₿2.13K	$0.00006138 ₿0.0000000022	$0.00005971 ₿0.0000000022	$17.5M ₿117.77	$60.9M ₿2.21K	$60.57M ₿2.13K
667	Velodrome Finance VELO	$0.0651 ₿0.0000035	0.74	$60.02M ₿2.15K	$0.06997 ₿0.0000037	$0.06292 ₿0.0000034	$23.3M ₿193.29	$135.84M ₿5.59K	$60.02M ₿2.15K
668	Coq Inu COQ	$0.0000008605 ₿0.000000000049	-6.02	$59.82M ₿3.41K	$0.0000009193 ₿0.000000000055	$0.000000844 ₿0.000000000048	$5.1M ₿272.67	$59.82M ₿3.41K	$59.82M ₿3.41K
670	Crypto Trading Fund CTF	$0.4968	-1.99	$59.56M	$0.5256	$0.4967	$1.1K	$59.56M	$59.56M
671	CYBER CYBER	$1.39 ₿0.00019	-2.31	$59.07M ₿2.15K	$1.45 ₿0.00020	$1.36 ₿0.00019	$13.88M ₿406.88	$139.48M ₿19.5K	$59.07M ₿2.15K
672	BENQI QI	$0.00875 ₿0.00000033	-0.18	$59.05M ₿1.48K	$0.008909 ₿0.00000034	$0.00852 ₿0.00000033	$2.61M ₿42.87	$63.02M ₿2.38K	$59.05M ₿1.48K
674	Banana For Scale BANANAS31	$0.005852	7.95	$58.53M	$0.005928	$0.005325	$49.44M	$58.53M	$58.53M
675	RIFトークン RIF	$0.05845 ₿0.0000036	-0.63	$58.45M ₿3.65K	$0.0599 ₿0.0000038	$0.05668 ₿0.0000036	$3.09M ₿52.65	$58.45M ₿3.65K	$58.45M ₿3.65K
676	AI Analysis Token AIAT	$0.5296 ₿0.0000077	1.18	$58.44M ₿0	$0.5319 ₿0.0000077	$0.5234 ₿0.0000073	$247.95K ₿16.83	$264.81M ₿3.89K	$58.44M ₿0
677	Merlin Chain MERL	$0.1113	7.10	$58.45M	$0.123	$0.1013	$16.48M	$233.8M	$58.45M
678	Shuffle SHFL	$0.2015 ₿0.0000048	-8.58	$58.14M ₿505.93	$0.223 ₿0.0000052	$0.194 ₿0.0000043	$1.45M ₿23.02	$191.63M ₿4.83K	$58.14M ₿505.93
679	Magic MAGIC	$0.174 ₿0.000014	-0.36	$57.66M ₿3.86K	$0.1778 ₿0.000014	$0.1659 ₿0.000013	$20.81M ₿857.34	$60.49M ₿4.99K	$57.66M ₿3.86K
681	Binance USD BUSD	$0.9938 ₿0.000014	0.09	$57.44M ₿1.04K	$1.01 ₿0.000014	$0.9745 ₿0.000014	$90.3K ₿10.08	$57.44M ₿1.04K	$57.44M ₿1.04K
683	DIAdata DIA	$0.479 ₿0.0000088	0.34	$57.33M ₿977.29	$0.4895 ₿0.0000090	$0.4666 ₿0.0000088	$5.18M ₿123.45	$80.87M ₿1.49K	$57.33M ₿977.29
684	TrustToken TRU	$0.04453 ₿0.0000019	0.22	$57.15M ₿2.18K	$0.04575 ₿0.0000020	$0.04285 ₿0.0000019	$10.54M ₿296.08	$57.81M ₿2.4K	$57.15M ₿2.18K
685	SuperRare RARE	$0.06877 ₿0.0000024	-0.08	$57.14M ₿1.66K	$0.07036 ₿0.0000026	$0.06654 ₿0.0000024	$23.68M ₿176.72	$68.86M ₿2.42K	$57.14M ₿1.66K
686	Aurora AURORA	$0.09431 ₿0.0000045	-0.53	$56.86M ₿2K	$0.09527 ₿0.0000049	$0.09317 ₿0.0000045	$885.21K ₿23.52	$94.37M ₿4.53K	$56.86M ₿2K
687	Undeads Games UDS	$0.7834	-6.99	$56.49M	$0.8429	$0.7723	$610.9K	$195.85M	$56.49M
688	Tensor TNSR	$0.1685 ₿0.000023	0.63	$56.4M ₿2.94K	$0.1733 ₿0.000028	$0.1623 ₿0.000022	$9.63M ₿5.59K	$168.57M ₿23.48K	$56.4M ₿2.94K
689	Stronghold Token SHX	$0.01042 ₿0.00000011	4.20	$56.04M ₿593.51	$0.01044 ₿0.00000011	$0.00982 ₿0.000000099	$684.18K ₿12.49	$0	$56.04M ₿593.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}