6 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Saga SAGA	$0.2828 ₿0.000085	7.25	$69.21M ₿7.64K	$0.2829 ₿0.000099	$0.2597 ₿0.000083	$22.59M ₿12.71K	$300.23M ₿84.87K	$69.21M ₿7.64K
568	Crypto Trading Fund CTF	$0.5786	-1.39	$69.34M	$0.636	$0.561	$6.02K	$69.34M	$69.34M
569	SECRET SCRT	$0.2248 ₿0.0000083	6.72	$68.81M ₿2.27K	$0.2273 ₿0.0000088	$0.2075 ₿0.0000083	$4.23M ₿60.07	$72.37M ₿2.44K	$68.81M ₿2.27K
570	Zentry ZENT	$0.01023	-0.52	$68.69M	$0.01028	$0.00986	$3.49M	$99.22M	$68.69M
571	Decentralized Social DESO	$6.49 ₿0.00043	8.99	$68.33M ₿4.56K	$6.87 ₿0.00043	$5.91 ₿0.00041	$1.7M ₿144.79	$70.13M ₿4.68K	$68.33M ₿4.56K
572	Purr PURR	$0.1143	2.75	$68.32M	$0.1167	$0.1081	$1.53M	$68.32M	$68.32M
573	Vanar Chain VANRY	$0.03484 ₿0.0000031	17.23	$67.47M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$31.48M ₿277.07	$69.39M ₿4.38K	$67.47M ₿4.38K
574	GameBuild GAME	$0.00386	1.48	$67.01M	$0.003896	$0.00377	$8.47M	$82.69M	$67.01M
575	L2 Standard Bridged WETH (Blast) WETH	$1,772.78	0.66	$66.99M	$1,781.39	$1,727.05	$1.15M	$66.99M	$66.99M
576	Taiko TAIKO	$0.6491	1.11	$66.93M	$0.659	$0.6292	$11.67M	$649.15M	$66.93M
577	Hey Anon ANON	$5.1	10.50	$66.56M	$5.09	$4.33	$5.3M	$106.75M	$66.56M
578	Banana Gun BANANA	$19.08 ₿0.00068	4.63	$66.52M ₿1.66K	$19.18 ₿0.00071	$17.65 ₿0.00066	$18.47M ₿49.26	$161.28M ₿6.9K	$66.52M ₿1.66K
580	Avail AVAIL	$0.03208	4.79	$66.1M	$0.03211	$0.03005	$4.95M	$333.16M	$66.1M
581	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,381	1.62	$65.37M	$96,999	$90,786	$106.61K	$65.37M	$65.37M
582	Magic MAGIC	$0.2085 ₿0.000014	12.02	$65.08M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$183.55M ₿857.34	$72.43M ₿4.99K	$65.08M ₿3.86K
583	Ergo ERG	$0.7967 ₿0.000024	-0.56	$64.17M ₿1.84K	$0.8271 ₿0.000026	$0.7873 ₿0.000024	$137.93K ₿6	$77.87M ₿2.41K	$64.17M ₿1.84K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
584	USUALx USUALX	$0.184	-0.07	$64.01M	$0.1891	$0.1754	$218.34K	$64.01M	$64.01M
585	Ski Mask Dog SKI	$0.06386	4.74	$63.87M	$0.07347	$0.05885	$1.86M	$63.87M	$63.87M
586	Kyber Network Crystal KNC	$0.3753 ₿0.000010	4.46	$63.84M ₿1.85K	$0.3761 ₿0.000011	$0.3536 ₿0.000010	$15.27M ₿261.84	$90.04M ₿2.59K	$63.84M ₿1.85K
588	フォビトークン HT	$0.3989 ₿0.000011	-7.43	$63.59M ₿1.84K	$0.4309 ₿0.000012	$0.3971 ₿0.000011	$24.03K ₿27.72	$80.2M ₿2.32K	$63.59M ₿1.84K
589	Apu Apustaja APU	$0.0001862 ₿0.0000000056	5.74	$63.11M ₿0	$0.0001898 ₿0.0000000061	$0.0001708 ₿0.0000000036	$3.11M ₿82.68	$63.11M ₿2.42K	$63.11M ₿0
590	GRIFFAIN GRIFFAIN	$0.06324	18.55	$63.08M	$0.06378	$0.0519	$25.77M	$63.08M	$63.08M
591	Tokamak Network TON	$1.22 ₿0.000040	0.87	$62.99M ₿1.87K	$1.28 ₿0.000044	$1.2 ₿0.000039	$4.77M ₿779.26	$113.59M ₿2.61K	$62.99M ₿1.87K
592	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.23	$62.84M ₿0	$1.11 ₿0.000015	$1.05 ₿0.000014	$94.4 ₿0.7	$62.84M	$62.84M ₿0
593	AI Rig Complex ARC	$0.06286	31.86	$62.76M	$0.06272	$0.04724	$22.73M	$62.76M	$62.76M
594	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$62.75M ₿1.02K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.4M ₿13.66	$214.19M ₿1.3K	$62.75M ₿1.02K
595	ファンフェア FUN	$0.005904 ₿0.00000010	-1.05	$62.51M ₿1.12K	$0.006112 ₿0.00000010	$0.005735 ₿0.000000098	$8.11M ₿113.44	$64.87M ₿1.16K	$62.51M ₿1.12K
596	DevvE DEVVE	$0.7118 ₿0.000010	7.12	$62.23M ₿0	$0.7315 ₿0.000010	$0.6532 ₿0.0000089	$583.08K ₿19.33	$85.45M ₿205.32	$62.23M ₿0
597	Infinitar Governance Token IGT	$0.2554	-1.22	$62.1M	$0.2587	$0.2524	$7.58M	$255.4M	$62.1M
598	Coin98 C98	$0.06513 ₿0.0000059	9.72	$61.91M ₿3.89K	$0.06544 ₿0.0000064	$0.0583 ₿0.0000058	$19.64M ₿403.72	$65.14M ₿5.3K	$61.91M ₿3.89K
599	MetFi METFI	$0.2552 ₿0.000021	1.78	$61.88M ₿90.19	$0.264 ₿0.000022	$0.2506 ₿0.000020	$497.63K ₿5.05	$122.85M ₿17.02K	$61.88M ₿90.19
600	SaaSGo SAAS	$0.07762	1.42	$61.83M	$0.07797	$0.07535	$218.71K	$77.29M	$61.83M
601	Resolv RLP RLP	$1.17	-0.41	$61.55M	$1.18	$1.17	$11.1K	$61.55M	$61.55M
602	Bit2Me B2M	$0.01242 ₿0.00000013	0.10	$61.48M ₿663.89	$0.01254 ₿0.00000013	$0.01218 ₿0.00000013	$50.43K ₿1.26	$62.1M ₿678.59	$61.48M ₿663.89
603	Ocean Protocol OCEAN	$0.2973 ₿0.000015	10.08	$61.1M ₿9.44K	$0.3353 ₿0.000016	$0.2649 ₿0.000015	$1.89M ₿693.8	$281.81M ₿21.92K	$61.1M ₿9.44K
604	Moonriver MOVR	$6.39 ₿0.00025	3.33	$61.04M ₿2.3K	$6.42 ₿0.00027	$6.08 ₿0.00025	$3.99M ₿150.56	$75.85M ₿2.9K	$61.04M ₿2.3K
606	Synapse SYN	$0.2774 ₿0.000018	1.46	$60.72M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$54.23M ₿355.07	$69.29M ₿3.51K	$60.72M ₿3.61K
607	Balancer BAL	$0.959 ₿0.000068	0.19	$60.52M ₿3.85K	$0.9633 ₿0.000071	$0.9167 ₿0.000068	$6.04M ₿131.23	$65.33M ₿4.3K	$60.52M ₿3.85K
608	dForce Token DF	$0.06046 ₿0.00000088	4.41	$60.41M ₿617.93	$0.06045 ₿0.00000090	$0.0572 ₿0.00000087	$2.42M ₿55.38	$60.41M ₿882.78	$60.41M ₿617.93
610	Puff The Dragon PUFF	$0.06725 ₿0.0000034	0.98	$59.78M ₿1.51K	$0.06724 ₿0.0000039	$0.06598 ₿0.0000034	$159.95K ₿18.02	$59.78M ₿3.11K	$59.78M ₿1.51K
611	dYdX ETHDYDX	$0.6637 ₿0.000043	5.52	$59.62M ₿13.49K	$0.6684 ₿0.000045	$0.6172 ₿0.000043	$13.58M ₿825.9	$142.85M ₿22.51K	$59.62M ₿13.49K
612	Scroll SCR	$0.3138	11.85	$59.62M	$0.313	$0.2733	$14.37M	$313.78M	$59.62M
613	L2 Standard Bridged WETH (Optimism) WETH	$1,766.49	0.02	$59.55M	$1,786	$1,720.67	$29.72M	$59.55M	$59.55M
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05927 ₿0.0000013	-2.33	$59.26M ₿1.3K	$0.06224 ₿0.0000014	$0.05759 ₿0.0000012	$4.69M ₿3.98	$59.26M ₿1.3K	$59.26M ₿1.3K
616	ECOMI OMI	$0.0002186 ₿0.0000000099	4.06	$59.25M ₿2.71K	$0.0002216 ₿0.000000010	$0.000209 ₿0.0000000097	$1.92M ₿7.27	$67.98M ₿3.11K	$59.25M ₿2.71K
617	BENQI QI	$0.008909 ₿0.00000033	1.65	$59.21M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.07M ₿42.87	$64.15M ₿2.38K	$59.21M ₿1.48K
618	セラーネットワーク CELR	$0.01048 ₿0.00000050	6.79	$59.21M ₿2.84K	$0.01049 ₿0.00000050	$0.009601 ₿0.00000046	$6.89M ₿373.3	$104.87M ₿5.03K	$59.21M ₿2.84K
619	Oasys OAS	$0.01462 ₿0.0000011	1.31	$59.12M ₿2.17K	$0.01461 ₿0.0000011	$0.01432 ₿0.0000011	$757.73K ₿16.86	$146.08M ₿11.65K	$59.12M ₿2.17K
620	Cartesi CTSI	$0.06791 ₿0.0000038	6.57	$58.86M ₿3.07K	$0.06812 ₿0.0000040	$0.06278 ₿0.0000038	$7.37M ₿150.18	$67.87M ₿3.91K	$58.86M ₿3.07K
621	AI Analysis Token AIAT	$0.5326 ₿0.0000077	0.25	$58.78M ₿0	$0.5372 ₿0.0000077	$0.5313 ₿0.0000073	$229.55K ₿16.83	$266.35M ₿3.89K	$58.78M ₿0
622	Morphware XMW	$0.07512	8.70	$58.64M	$0.07557	$0.06299	$387.39K	$92.62M	$58.64M
623	PONKE PONKE	$0.105 ₿0.00000082	13.39	$58.33M ₿412.31	$0.1062 ₿0.00000096	$0.0919 ₿0.00000082	$14.53M ₿46.19	$58.33M ₿458.12	$58.33M ₿412.31
625	Undeads Games UDS	$0.8158	26.14	$58.09M	$0.874	$0.642	$264.89K	$202.09M	$58.09M
626	Binance USD BUSD	$0.999 ₿0.000014	-0.01*	$57.74M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$1.95K ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
627	Cookie DAO COOKIE	$0.1278	9.44	$57.73M	$0.1295	$0.1139	$13.96M	$128.12M	$57.73M
628	Access Protocol ACS	$0.001399 ₿0.000000046	4.77	$57.62M ₿1.6K	$0.00141 ₿0.000000047	$0.001328 ₿0.000000045	$749.61K ₿26.63	$124.12M ₿4.02K	$57.62M ₿1.6K
629	PinLink PIN	$0.7168	5.76	$57.46M	$0.7304	$0.6411	$1.57M	$71.82M	$57.46M
630	Merlin Chain MERL	$0.1093	20.51	$57.4M	$0.1214	$0.08979	$30.97M	$229.58M	$57.4M
631	クオークチェーン QKC	$0.008031 ₿0.00000019	2.94	$57.14M ₿1.35K	$0.008066 ₿0.00000019	$0.007708 ₿0.00000019	$3.13M ₿25.59	$80.32M ₿1.94K	$57.14M ₿1.35K
632	PepeCoin PEPECOIN	$0.5279 ₿0.000097	-2.58	$56.92M ₿0	$0.5419 ₿0.00010	$0.5244 ₿0.000090	$1.07M ₿141.64	$56.92M ₿12.9K	$56.92M ₿0
633	Act I The AI Prophecy ACT	$0.06001	6.01	$56.92M	$0.06103	$0.05578	$70.75M	$56.92M	$56.92M
634	Fimarkcoin.com FMC	$0.002206 ₿0.0000000092	0.45	$56.88M ₿238.03	$0.002206 ₿0.0000000092	$0.002195 ₿0.0000000089	$17.67M ₿156.91	$283.08M ₿1.19K	$56.88M ₿238.03
637	Islamic Coin ISLM	$0.0317 ₿0.00000076	0.08	$56.06M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$479.04K ₿21.5	$640.52M ₿15.33K	$56.06M ₿0
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,118.25 ₿0.059	-0.48	$55.83M ₿0	$2,128.45 ₿0.060	$2,080.03 ₿0.058	$336.15K ₿38.74	$55.83M	$55.83M ₿0
639	Cudos CUDOS	$0.00756 ₿0.00000031	45.08	$55.76M ₿2.14K	$0.008734 ₿0.00000032	$0.005099 ₿0.00000030	$4.67K ₿33.39	$70.45M ₿2.86K	$55.76M ₿2.14K
640	Magic Internet Money MIM	$1 ₿0.000014	0.77	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9913 ₿0.000014	$613.42 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	Fuel Network FUEL	$0.01188	12.79	$55.06M	$0.01229	$0.01029	$2.8M	$119.38M	$55.06M
642	TrustToken TRU	$0.04268 ₿0.0000019	9.19	$54.89M ₿2.18K	$0.04261 ₿0.0000020	$0.03827 ₿0.0000019	$11.57M ₿296.08	$55.52M ₿2.4K	$54.89M ₿2.18K
644	Aurora AURORA	$0.09185 ₿0.0000045	0.62	$54.79M ₿2K	$0.09188 ₿0.0000049	$0.09009 ₿0.0000045	$630.21K ₿23.52	$91.87M ₿4.53K	$54.79M ₿2K
647	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.14	$53.98M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.7M ₿423.61	$53.98M	$53.98M ₿0
648	ANDY ETH ANDY	$0.00005374 ₿0.00000000068	17.50	$53.94M ₿0	$0.00005408 ₿0.0000000011	$0.00004279 ₿0.00000000062	$949.82K ₿126.37	$53.94M ₿680.75	$53.94M ₿0
650	DIAdata DIA	$0.4498 ₿0.0000088	6.62	$53.83M ₿977.29	$0.4497 ₿0.0000090	$0.413 ₿0.0000088	$7.4M ₿123.45	$75.94M ₿1.49K	$53.83M ₿977.29
651	WINk WIN	$0.000054 ₿0.0000000022	2.09	$53.65M ₿2.13K	$0.00005407 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.98M ₿117.77	$53.94M ₿2.21K	$53.65M ₿2.13K
652	Renzo Restaked LST PZETH	$2,121.1	0.78	$53.35M	$2,128.89	$2,058.24	$1.92K	$53.35M	$53.35M
654	Tensor TNSR	$0.1587 ₿0.000023	4.52	$53.09M ₿2.94K	$0.1589 ₿0.000028	$0.1477 ₿0.000022	$8.97M ₿5.59K	$158.65M ₿23.48K	$53.09M ₿2.94K
655	Concordium CCD	$0.004607 ₿0.000000080	-2.14	$52.95M ₿754.66	$0.004713 ₿0.000000081	$0.004607 ₿0.000000077	$494.2K ₿16.29	$63.95M ₿1.06K	$52.95M ₿754.66
656	Sundog SUNDOG	$0.05286	4.12	$52.87M	$0.05332	$0.04997	$16.51M	$52.87M	$52.87M
658	Daku DAKU	$0.05284	-0.13	$52.83M	$0.05303	$0.05243	$134.74K	$52.83M	$52.83M
659	HUNT Platform HUNT	$0.265 ₿0.0000075	1.34	$52.75M ₿1.51K	$0.2674 ₿0.0000077	$0.261 ₿0.0000070	$2.01M ₿68.66	$52.75M ₿1.51K	$52.75M ₿1.51K
660	Oraichain Token ORAI	$2.86 ₿0.00020	3.32	$52.76M ₿3.27K	$2.86 ₿0.00020	$2.66 ₿0.00020	$932.58K ₿99.69	$54.2M ₿3.64K	$52.76M ₿3.27K
661	MESSIER M87	$0.00005961 ₿0.000000000099	11.84	$52.59M ₿88.18	$0.00005992 ₿0.00000000010	$0.0000505 ₿0.000000000088	$1.59M ₿0.61	$52.59M ₿88.18	$52.59M ₿88.18
662	Relend USDC REUSDC	$1.05	0.01*	$52.69M	$1.05	$1.05	$0	$52.69M	$52.69M
663	BounceBit BB	$0.1285	6.50	$52.68M	$0.1295	$0.117	$15.25M	$270.17M	$52.68M
664	Comedian BAN	$0.05254	-7.59	$52.63M	$0.06433	$0.05131	$29.88M	$52.63M	$52.63M
665	Shuffle SHFL	$0.1883 ₿0.0000048	1.51	$52.29M ₿505.93	$0.1951 ₿0.0000052	$0.1839 ₿0.0000043	$574.34K ₿23.02	$179.12M ₿4.83K	$52.29M ₿505.93
666	CertiK CTK	$0.3614 ₿0.000013	4.66	$52.21M ₿1.73K	$0.3626 ₿0.000013	$0.3404 ₿0.000012	$4.3M ₿32.93	$52.51M ₿1.74K	$52.21M ₿1.73K
667	Humanscape HPO	$0.05043 ₿0.0000014	2.79	$52.18M ₿1.42K	$0.05427 ₿0.0000014	$0.0488 ₿0.0000014	$11.43M ₿42.74	$54.7M ₿1.56K	$52.18M ₿1.42K
668	Wilder World WILD	$0.16 ₿0.000014	0.67	$51.92M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$575.55K ₿32.35	$80.04M ₿7.14K	$51.92M ₿3.98K
669	Cobak Token CBK	$0.5539 ₿0.000014	-1.18	$51.79M ₿1.19K	$0.5621 ₿0.000014	$0.5434 ₿0.000014	$7.07M ₿28.43	$55.39M ₿1.43K	$51.79M ₿1.19K
670	0x0.ai: AI Smart Contract 0X0	$0.05794 ₿0.0000050	10.11	$51.84M ₿4.48K	$0.0584 ₿0.0000053	$0.05034 ₿0.0000050	$372.34K ₿18.94	$51.84M ₿4.48K	$51.84M ₿4.48K
671	SuperRare RARE	$0.06223 ₿0.0000024	4.02	$51.66M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$35.96M ₿176.72	$62.26M ₿2.42K	$51.66M ₿1.66K
672	DODO DODO	$0.0516 ₿0.0000032	6.88	$51.6M ₿2.15K	$0.05164 ₿0.0000034	$0.04655 ₿0.0000032	$11.76M ₿187.8	$51.6M ₿3.26K	$51.6M ₿2.15K
673	CYBER CYBER	$1.37 ₿0.00019	7.67	$51.52M ₿2.15K	$1.37 ₿0.00020	$1.25 ₿0.00019	$9.24M ₿406.88	$137.03M ₿19.5K	$51.52M ₿2.15K
674	Keep Network KEEP	$0.09345 ₿0.0000032	13.04	$51.38M ₿1.8K	$0.1027 ₿0.0000034	$0.08242 ₿0.0000032	$28.68K ₿0.72	$93.46M ₿3.27K	$51.38M ₿1.8K
675	HydraDX HDX	$0.0133 ₿0.00000028	5.62	$51.27M ₿774.21	$0.0133 ₿0.00000029	$0.01251 ₿0.00000028	$128.86K ₿4.98	$60.71M ₿1.3K	$51.27M ₿774.21
676	バンコール BNT	$0.4405 ₿0.000012	2.60	$50.71M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$510.39K ₿152.69	$50.71M ₿1.59K	$50.71M ₿1.59K
677	Escoin Token ELG	$0.2752 ₿0.000017	2.02	$50.7M ₿2.42K	$0.2779 ₿0.000017	$0.2681 ₿0.000016	$380.77K ₿12.24	$68.81M ₿4.29K	$50.7M ₿2.42K
678	Ava AI AVA	$0.05078	27.64	$50.68M	$0.05174	$0.03915	$23.46M	$50.68M	$50.68M
679	CorgiAI CORGIAI	$0.000147 ₿0.000000031	-2.57	$50.48M ₿10.89K	$0.0001509 ₿0.000000033	$0.0001425 ₿0.000000031	$135.35K ₿6.96	$54.74M ₿11.81K	$50.48M ₿10.89K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}