6 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
609	Balancer BAL	$0.9637 ₿0.000068	-2.73	$61.87M ₿3.85K	$0.992 ₿0.000071	$0.964 ₿0.000068	$4.09M ₿131.23	$66.44M ₿4.3K	$61.87M ₿3.85K
610	GameBuild GAME	$0.003487	16.61	$61.82M	$0.003637	$0.002911	$48.79M	$74.71M	$61.82M
611	Joe Coin JOE	$0.06167 ₿0.000000034	-7.40	$61.75M ₿34.14	$0.06797 ₿0.000000034	$0.05707 ₿0.000000030	$2.09M ₿1.75	$61.75M ₿34.14	$61.75M ₿34.14
613	Merlin Chain MERL	$0.08465	-3.20	$61.47M	$0.08971	$0.08459	$9.52M	$178.04M	$61.47M
614	Zentry ZENT	$0.008731	2.64	$61.27M	$0.008743	$0.00826	$8.12M	$84.84M	$61.27M
616	Adventure Gold AGLD	$0.6567 ₿0.000021	-4.55	$60.96M ₿1.63K	$0.6992 ₿0.000022	$0.656 ₿0.000021	$11.9M ₿193.06	$60.96M ₿1.63K	$60.96M ₿1.63K
617	Moonbeam GLMR	$0.06128 ₿0.0000062	-2.54	$60.66M ₿5.35K	$0.06432 ₿0.0000066	$0.06128 ₿0.0000062	$6.81M ₿174.35	$72.38M ₿6.98K	$60.66M ₿5.35K
618	Bifrost BFC	$0.04364 ₿0.0000012	0.64	$60.69M ₿1.76K	$0.04481 ₿0.0000013	$0.04244 ₿0.0000012	$2.1M ₿38.72	$103.32M ₿2.99K	$60.69M ₿1.76K
620	Osaka Protocol OSAK	$0.00000007906 ₿0.0000000000054	-0.43	$60.48M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.0000000792 ₿0.0000000000053	$122.25K ₿11.23	$60.48M ₿4.17K	$60.48M ₿4.17K
621	Puff The Dragon PUFF	$0.06769 ₿0.0000034	-1.42	$60.34M ₿1.51K	$0.06914 ₿0.0000039	$0.06773 ₿0.0000034	$2.05M ₿18.02	$60.34M ₿3.11K	$60.34M ₿1.51K
622	Numeraire NMR	$7.51 ₿0.00046	2.96	$60.24M ₿2.9K	$8.01 ₿0.00048	$7.25 ₿0.00045	$32.81M ₿121.21	$80.27M ₿4.95K	$60.24M ₿2.9K
623	Avail AVAIL	$0.02383	8.05	$60.22M	$0.02539	$0.02206	$40.36M	$250.34M	$60.22M
624	Marlin POND	$0.007337 ₿0.00000044	-2.46	$60.11M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.94M ₿83.75	$73.36M ₿3.62K	$60.11M ₿3.62K
625	Stronghold Token SHX	$0.01114 ₿0.00000011	1.10	$59.92M ₿593.51	$0.01177 ₿0.00000011	$0.01096 ₿0.000000099	$812.08K ₿12.49	$0	$59.92M ₿593.51
628	Connex CONX	$51.63 ₿0.00040	-0.34	$59.38M ₿460.73	$53.35 ₿0.00040	$49.29 ₿0.00039	$7.17K ₿2.51	$5.16B ₿40.06K	$59.38M ₿460.73
629	T-mac DAO TMG	$33.91 ₿0.00017	-1.73	$59.34M ₿312.16	$35.19 ₿0.00018	$32.59 ₿0.00016	$9.66K ₿0.07	$33.91B ₿178.38K	$59.34M ₿312.16
630	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05912 ₿0.0000013	-1.53	$59.18M ₿1.3K	$0.06255 ₿0.0000014	$0.0591 ₿0.0000012	$4.8M ₿3.98	$59.18M ₿1.3K	$59.18M ₿1.3K
632	deBridge DBR	$0.0202	-1.59	$58.78M	$0.02132	$0.01967	$15.62M	$201.95M	$58.78M
633	Metal Blockchain METAL	$0.1157 ₿0.0000010	4.41	$58.76M ₿0	$0.1168 ₿0.0000010	$0.1106 ₿0.0000010	$655.54K ₿12.36	$77.17M ₿359.56	$58.76M ₿0
634	Ocean Protocol OCEAN	$0.2919 ₿0.000015	-0.41	$58.43M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$156.66K ₿693.8	$274.34M ₿21.92K	$58.43M ₿9.44K
635	HydraDX HDX	$0.01005 ₿0.00000028	-3.31	$58.07M ₿774.21	$0.01064 ₿0.00000029	$0.01004 ₿0.00000028	$41.04K ₿4.98	$64.56M ₿1.3K	$58.07M ₿774.21
636	MetFi METFI	$0.2368 ₿0.000021	-4.54	$57.55M ₿90.19	$0.2481 ₿0.000022	$0.2296 ₿0.000020	$546.27K ₿5.05	$113.93M ₿17.02K	$57.55M ₿90.19
637	Binance USD BUSD	$0.9948 ₿0.000014	0.24	$57.45M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.53K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
639	Islamic Coin ISLM	$0.02981 ₿0.00000076	-1.99	$57.3M ₿0	$0.03063 ₿0.00000085	$0.02981 ₿0.00000075	$443.75K ₿21.5	$602.8M ₿15.33K	$57.3M ₿0
641	MMX MMX	$0.3608 ₿0.000031	-11.66	$56.79M ₿0	$0.4086 ₿0.000031	$0.3481 ₿0.000030	$45.35K ₿0.12	$174.05M ₿4.76K	$56.79M ₿0
642	Taiko TAIKO	$0.3655	-2.86	$56.75M	$0.3903	$0.363	$9.07M	$365.55M	$56.75M
643	Auction AUCTION	$8.49 ₿0.00031	-4.02	$56.07M ₿2.04K	$8.99 ₿0.00033	$8.5 ₿0.00031	$7.46M ₿245.71	$65.01M ₿2.4K	$56.07M ₿2.04K
644	Omni Network OMNI	$1.51	-4.60	$55.83M	$1.62	$1.5	$11.4M	$151.32M	$55.83M
646	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9975 ₿0.000014	$673.58 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Saga SAGA	$0.2048 ₿0.000085	-5.60	$55.25M ₿7.64K	$0.2251 ₿0.000099	$0.2028 ₿0.000083	$15.15M ₿12.71K	$219.09M ₿84.87K	$55.25M ₿7.64K
648	メタルコイン MTL	$0.6439 ₿0.000030	-3.27	$55.2M ₿1.96K	$0.6694 ₿0.000031	$0.6397 ₿0.000030	$5.08M ₿154.98	$55.2M ₿2.02K	$55.2M ₿1.96K
650	Medibloc MED	$0.005453 ₿0.00000024	-2.99	$55.07M ₿1.99K	$0.005664 ₿0.00000025	$0.005463 ₿0.00000023	$813.38K ₿459.55	$59.39M ₿2.31K	$55.07M ₿1.99K
651	Aergo AERGO	$0.1162 ₿0.0000023	-4.68	$55M ₿1.05K	$0.1224 ₿0.0000024	$0.1149 ₿0.0000023	$9.76M ₿27.23	$58.2M ₿1.18K	$55M ₿1.05K
654	デント DENT	$0.0005684 ₿0.000000026	-1.13	$54.37M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$3M ₿153.75	$56.84M ₿2.67K	$54.37M ₿2.55K
655	JOE JOE	$0.1363 ₿0.000011	-4.45	$54.35M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.2M ₿381.33	$68.22M ₿5.65K	$54.35M ₿3.86K
656	Comedian BAN	$0.05428	-6.75	$54.33M	$0.06033	$0.05435	$10M	$54.33M	$54.33M
657	Cronos Bridged WBTC (Cronos) WBTC	$106,306	-0.87	$53.48M	$107,939	$105,541	$217.61K	$53.48M	$53.48M
658	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.12M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$1.13M ₿423.61	$53.12M	$53.12M ₿0
659	Sundog SUNDOG	$0.05294	-2.72	$53.03M	$0.05468	$0.05299	$8.06M	$53.03M	$53.03M
662	Tokamak Network TON	$0.9992 ₿0.000040	2.07	$52.77M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$10.74M ₿779.26	$94.78M ₿2.61K	$52.77M ₿1.87K
663	GAME by Virtuals GAME	$0.05178	-10.09	$52.61M	$0.0576	$0.05185	$4.73M	$52.61M	$52.61M
664	Wrapped Centrifuge WCFG	$0.1752 ₿0.000012	0.32	$52.2M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$197.35K ₿15.04	$52.2M	$52.2M ₿4.37K
665	Anvil ANVL	$0.001899	11.38	$51.93M	$0.001965	$0.0017	$180.91K	$187.94M	$51.93M
667	CYBER CYBER	$1.18 ₿0.00019	-3.77	$51.66M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$14.26M ₿406.88	$118.06M ₿19.5K	$51.66M ₿2.15K
668	Marinade MNDE	$0.1254 ₿0.0000036	-9.24	$51.66M ₿958.16	$0.1609 ₿0.0000038	$0.1218 ₿0.0000035	$5.06M ₿13.43	$125.66M ₿3.65K	$51.66M ₿958.16
670	DevvE DEVVE	$0.5887 ₿0.000010	4.74	$51.54M ₿0	$0.6002 ₿0.000010	$0.5619 ₿0.0000089	$420.64K ₿19.33	$70.78M ₿205.32	$51.54M ₿0
671	RIFトークン RIF	$0.05112 ₿0.0000036	-2.71	$51.21M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.33M ₿52.65	$51.21M ₿3.65K	$51.21M ₿3.65K
672	Simon's Cat CAT	$0.000007559	-0.93	$51.09M	$0.000007819	$0.00000748	$7.15M	$61.3M	$51.09M
673	Moonriver MOVR	$5.24 ₿0.00025	-3.03	$51.07M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.45M ₿150.56	$62.68M ₿2.9K	$51.07M ₿2.3K
674	QANplatform QANX	$0.02996 ₿0.0000013	2.92	$51M ₿2.23K	$0.03055 ₿0.0000013	$0.02868 ₿0.0000013	$361.4K ₿16.63	$62.98M ₿2.75K	$51M ₿2.23K
675	ECOMI OMI	$0.0001879 ₿0.0000000099	-1.69	$50.86M ₿2.71K	$0.0001918 ₿0.000000010	$0.000187 ₿0.0000000097	$1.42M ₿7.27	$58.35M ₿3.11K	$50.86M ₿2.71K
676	Humans.ai HEART	$0.006515 ₿0.00000039	-1.02	$50.82M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$371.28K ₿8.91	$50.82M ₿3.09K	$50.82M ₿2.21K
679	Neutron NTRN	$0.08431 ₿0.000015	-3.13	$50.48M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.78M ₿196.13	$84.43M ₿15.05K	$50.48M ₿4.21K
680	ANDY ETH ANDY	$0.00005067 ₿0.00000000068	-4.50	$50.37M ₿0	$0.00005657 ₿0.0000000011	$0.00004983 ₿0.00000000062	$803.49K ₿126.37	$50.37M ₿680.75	$50.37M ₿0
682	Railgun RAIL	$0.8627 ₿0.0000096	-2.34	$50.01M ₿553.67	$0.9003 ₿0.0000097	$0.8697 ₿0.0000089	$17.29K ₿2.78	$50.01M ₿553.67	$50.01M ₿553.67
683	Web 3 Dollar USD3	$1.05	0.08	$49.97M	$1.05	$1.05	$20.56K	$49.97M	$49.97M
684	Zedxion ZEDXION	$0.4083 ₿0.0000035	-0.27	$49.94M ₿0	$0.4128 ₿0.0000035	$0.4084 ₿0.0000034	$446.48K ₿12.17	$1.94B ₿16.79K	$49.94M ₿0
685	Escoin Token ELG	$0.2705 ₿0.000017	0.18	$49.92M ₿2.42K	$0.2748 ₿0.000017	$0.2694 ₿0.000016	$331.34K ₿12.24	$67.75M ₿4.29K	$49.92M ₿2.42K
686	SSV Network SSV	$6.99 ₿0.00076	-5.83	$49.58M ₿5.39K	$7.65 ₿0.00076	$7 ₿0.00068	$13.72M ₿676.96	$91.04M ₿8.58K	$49.58M ₿5.39K
687	Zircuit ZRC	$0.02239	-1.05	$49.25M	$0.02409	$0.0221	$10.8M	$224.38M	$49.25M
688	Cartesi CTSI	$0.05606 ₿0.0000038	-5.82	$49.12M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.59M ₿150.18	$56.19M ₿3.91K	$49.12M ₿3.07K
690	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.7 ₿0.000015	$1.63 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
691	Boba Network BOBA	$0.106 ₿0.0000071	26.56	$48.36M ₿2.75K	$0.1115 ₿0.0000074	$0.08342 ₿0.0000071	$46.1M ₿655.27	$53.1M ₿3.61K	$48.36M ₿2.75K
692	Oraichain Token ORAI	$2.58 ₿0.00020	-2.35	$48.8M ₿3.27K	$2.7 ₿0.00020	$2.57 ₿0.00020	$563.91K ₿99.69	$49.41M ₿3.64K	$48.8M ₿3.27K
693	Vanar Chain VANRY	$0.02504 ₿0.0000031	-3.24	$48.76M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.53M ₿277.07	$50.15M ₿4.38K	$48.76M ₿4.38K
694	Ekubo Protocol EKUBO	$4.86	-0.40	$48.66M	$5.07	$4.8	$120.4K	$48.66M	$48.66M
695	TARS AI TAI	$0.08229	-4.91	$48.5M	$0.09025	$0.07937	$8.5M	$73.98M	$48.5M
696	MEOW MEOW	$0.0005363	-14.39	$48.31M	$0.0006385	$0.0005171	$133.77K	$48.31M	$48.31M
700	Gains Network GNS	$1.63 ₿0.000065	-8.84	$48.03M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.95M ₿78.65	$48.03M ₿2.23K	$48.03M ₿2.23K
701	Overnight.fi USD+ USD+	$0.9978 ₿0.000014	-0.21	$47.98M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$237.61K ₿131.89	$47.98M ₿1.1K	$47.98M ₿1.11K
702	Just a chill guy CHILLGUY	$0.04804	-6.98	$47.98M	$0.05513	$0.048	$14.47M	$47.98M	$47.98M
703	Mountain Protocol USD USDM	$0.9953 ₿0.000014	-0.01*	$47.78M ₿0	$0.9991 ₿0.000014	$0.9945 ₿0.000014	$22.46K ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
704	Gods Unchained GODS	$0.1252 ₿0.0000041	4.27	$47.77M ₿1.18K	$0.1282 ₿0.0000044	$0.119 ₿0.0000041	$4.6M ₿18.04	$62.65M ₿2.07K	$47.77M ₿1.18K
706	WINk WIN	$0.00004784 ₿0.0000000022	-1.25	$47.55M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.54M ₿117.77	$47.8M ₿2.21K	$47.55M ₿2.13K
707	SECRET SCRT	$0.1515 ₿0.0000083	-4.40	$47.31M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.54M ₿60.07	$49.73M ₿2.44K	$47.31M ₿2.27K
708	CertiK CTK	$0.321 ₿0.000013	-11.74	$47.18M ₿1.73K	$0.3676 ₿0.000013	$0.3202 ₿0.000012	$5.93M ₿32.93	$47.35M ₿1.74K	$47.18M ₿1.73K
709	ジェミニドル GUSD	$1 ₿0.000014	0.09	$47.17M ₿1.8K	$1 ₿0.000014	$0.9979 ₿0.000014	$103.53M ₿20.99	$47.17M ₿1.8K	$47.17M ₿1.8K
710	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1578 ₿0.0000014	$0.1515 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
711	Scroll SCR	$0.2462	-3.74	$46.89M	$0.2602	$0.2443	$9.49M	$246.77M	$46.89M
712	Propy PRO	$0.8068 ₿0.000038	-2.01	$46.88M ₿2.21K	$0.8489 ₿0.000040	$0.7912 ₿0.000036	$3.8M ₿140.66	$80.98M ₿3.81K	$46.88M ₿2.21K
713	BabyBoomToken BBT	$0.4081	4.06	$46.86M	$0.4196	$0.3815	$773.44K	$408.18M	$46.86M
714	Savings crvUSD SCRVUSD	$1.05	0.05	$46.84M	$1.05	$1.05	$4.36M	$46.84M	$46.84M
715	Renzo Restaked SOL EZSOL	$179.39	-2.55	$46.8M	$191.34	$179.08	$185.4K	$46.8M	$46.8M
716	Geodnet GEOD	$0.1473 ₿0.0000029	-6.13	$46.77M ₿270.28	$0.1619 ₿0.0000030	$0.1442 ₿0.0000028	$964.99K ₿1.18	$145.88M ₿2.93K	$46.77M ₿270.28
717	Access Protocol ACS	$0.001123 ₿0.000000046	-2.22	$46.74M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.54M ₿26.63	$99.85M ₿4.02K	$46.74M ₿1.6K
718	Nosana NOS	$0.5599 ₿0.000042	-3.39	$46.7M ₿3.53K	$0.6085 ₿0.000044	$0.559 ₿0.000041	$848.22K ₿23.57	$55.99M ₿4.24K	$46.7M ₿3.53K
720	Kyber Network Crystal KNC	$0.2723 ₿0.000010	-5.69	$46.5M ₿1.85K	$0.2896 ₿0.000011	$0.2727 ₿0.000010	$11.68M ₿261.84	$65.65M ₿2.59K	$46.5M ₿1.85K
721	USUALx USUALX	$0.1108	11.32	$46.47M	$0.1126	$0.09831	$601.66	$46.47M	$46.47M
722	Hey Anon ANON	$3.46	-11.57	$46.39M	$3.93	$3.44	$1.87M	$72.51M	$46.39M
723	Oasys OAS	$0.01041 ₿0.0000011	-2.59	$46.26M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.07M ₿16.86	$104.29M ₿11.65K	$46.26M ₿2.17K
725	Autonolas OLAS	$0.2574 ₿0.000056	0.22	$46.08M ₿2.46K	$0.2628 ₿0.000057	$0.2541 ₿0.000052	$402.19K ₿48.92	$121.1M ₿30.31K	$46.08M ₿2.46K
726	Avalanche Bridged WBTC (Avalanche) WBTC	$106,214	-0.74	$45.94M	$107,786	$106,074	$100.35K	$45.94M	$45.94M
727	BCGame Coin BC	$0.004544	-10.70	$45.36M	$0.005149	$0.00454	$65.77K	$45.36M	$45.36M
729	HUNT Platform HUNT	$0.2254 ₿0.0000075	-1.08	$45.44M ₿1.51K	$0.2335 ₿0.0000077	$0.2266 ₿0.0000070	$1.47M ₿68.66	$45.44M ₿1.51K	$45.44M ₿1.51K
730	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9998 ₿0.000014	-0.14	$45.42M ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.25M ₿67.25	$45.42M ₿21.43K	$45.42M ₿0
731	SX Network SX	$0.0807 ₿0.0000016	4.72	$45.4M ₿720.46	$0.08071 ₿0.0000016	$0.07706 ₿0.0000015	$119.51K ₿0.11	$80.65M ₿1.64K	$45.4M ₿720.46
735	Bone ShibaSwap BONE	$0.1775 ₿0.000010	-10.59	$44.79M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.36M ₿135.83	$44.81M ₿2.52K	$44.79M ₿2.52K
736	Alethea Artificial Liquid Intelligence Token ALI	$0.004907 ₿0.00000034	-5.44	$44.75M ₿1.19K	$0.005192 ₿0.00000035	$0.004763 ₿0.00000033	$1.24M ₿31.77	$48.44M ₿3.39K	$44.75M ₿1.19K
737	クオークチェーン QKC	$0.006212 ₿0.00000019	-2.49	$44.48M ₿1.35K	$0.00653 ₿0.00000019	$0.006224 ₿0.00000019	$2.47M ₿25.59	$62.33M ₿1.94K	$44.48M ₿1.35K
738	DIAdata DIA	$0.3679 ₿0.0000088	-3.82	$44.12M ₿977.29	$0.3876 ₿0.0000090	$0.364 ₿0.0000088	$3.83M ₿123.45	$62.24M ₿1.49K	$44.12M ₿977.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}