$3.07T
إجمالي القيمة السوقية
$55.61B
إجمالي حجم التداول
BTC 57.26%     ETH 11.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
137 Optimism  OP $0.2762
₿0.000043
-0.55 $537.02M
₿43.94K
$0.2839
₿0.000045
$0.2738
₿0.000043
$42.84M
₿3.82K
$1.19B
₿187.55K
$537.02M
₿43.94K
التنبؤ بسعر Optimism(op)
138 tBTC  TBTC $87,891
₿1.00030
-0.10 $533.6M
₿2.51K
$88,320
₿1.010
$87,510
₿0.99
$4.06M
₿11.52
$533.6M
₿2.51K
$533.6M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
140 First Digital USD  FDUSD $0.9989
₿0.000014
-0.01* $517.86M
₿48.53K
$0.9992
₿0.000014
$0.9987
₿0.000014
$474.71M
₿157.75K
$517.86M
₿48.53K
$517.86M
₿48.53K
141 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,975.55
0.03 $510.59M
$2,993.2
$2,961.74
$57.45M
$510.59M
$510.59M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 Curve DAO Token  CRV $0.3521
₿0.0000088
1.73 $506.17M
₿10.42K
$0.3571
₿0.0000091
$0.3458
₿0.0000087
$37.24M
₿806.97
$821.7M
₿18.58K
$506.17M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.04 $495.95M
$1.22
$1.22
$0
$495.95M
$495.95M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
144 داش  DASH $39.59
₿0.00052
0.44 $495.86M
₿6.22K
$41.01
₿0.00055
$38.97
₿0.00052
$65.2M
₿729.96
$495.9M
₿10.03K
$495.86M
₿6.22K
التنبؤ بسعر داش(dash)
145 GHO  GHO $0.9994
₿0.000014
-0.03 $494.98M
₿676.45
$1
₿0.000014
$0.9978
₿0.000014
$1.9M
₿59.52
$494.98M
₿676.45
$494.98M
₿676.45
التنبؤ بسعر GHO(gho)
146 TrueUSD  TUSD $0.9956
₿0.000014
-0.01* $492.39M
₿7.28K
$0.996
₿0.000014
$0.9954
₿0.000014
$5.8M
₿694.9
$492.39M
₿7.28K
$492.39M
₿7.28K
147 Ether.fi  ETHFI $0.7391
₿0.000079
-1.55 $483M
₿9.18K
$0.7613
₿0.000085
$0.7323
₿0.000078
$21.6M
₿4.62K
$738.85M
₿79.7K
$483M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
148 Fetch.ai  FET $0.2083
₿0.000036
-1.22 $481.45M
₿37.87K
$0.2138
₿0.000037
$0.2069
₿0.000036
$42.2M
₿3.18K
$565.22M
₿41.85K
$481.45M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
149 Lido DAO  LDO $0.5369
₿0.000038
-2.20 $480.27M
₿34.59K
$0.5567
₿0.000040
$0.5357
₿0.000037
$25.67M
₿1.22K
$537.48M
₿38.79K
$480.27M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
151 Tezos  XTZ $0.4462
₿0.000017
-0.53 $477.49M
₿17.61K
$0.454
₿0.000018
$0.4441
₿0.000017
$12.55M
₿564.27
$486.45M
₿17.98K
$477.49M
₿17.61K
التنبؤ بسعر Tezos(xtz)
152 Injective Protocol  INJ $4.71
₿0.00047
-1.78 $470.56M
₿42.51K
$4.87
₿0.00048
$4.69
₿0.00046
$23.29M
₿1.86K
$470.56M
₿47.21K
$470.56M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
153 Virtuals Protocol  VIRTUAL $0.7154
₿0.0000025
-1.72 $468.64M
₿2.47K
$0.737
₿0.0000026
$0.7055
₿0.0000023
$54.18M
₿22.06
$714.28M
₿2.47K
$468.64M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
154 Merlin Chain  MERL $0.43
12.46 $467.76M
$0.4348
$0.382
$22.64M
$902.44M
$467.76M
التنبؤ بسعر Merlin Chain(merl)
155 Blockstack  STX $0.2544
₿0.000044
-0.94 $461.7M
₿64.91K
$0.2592
₿0.000047
$0.2516
₿0.000044
$6.72M
₿1.27K
$461.7M
₿81.26K
$461.7M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.5055
₿0.000027
-1.42 $460.49M
₿10.52K
$0.5257
₿0.000027
$0.5038
₿0.000026
$17.05M
₿618.19
$912.13M
₿26.04K
$460.49M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 SPX6900  SPX $0.4818
₿0.000000054
-1.62 $449.55M
₿50.44
$0.501
₿0.000000070
$0.4768
₿0.000000054
$10.96M
₿2.04
$449.55M
₿50.44
$449.55M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,205.72
₿0.051
0.09 $443.61M
₿6.4K
$3,220.75
₿0.052
$3,189.83
₿0.051
$39.8K
₿15.05
$443.61M
₿6.4K
$443.61M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 pippin  PIPPIN $0.4381
8.63 $436.83M
$0.4401
$0.3918
$24.52M
$436.83M
$436.83M
التنبؤ بسعر pippin(pippin)
161 Marinade staked SOL  MSOL $168.66
₿0.0028
-0.59 $435.53M
₿15.18K
$170.58
₿0.0030
$167.98
₿0.0028
$1.41M
₿73.52
$435.54M
₿15.18K
$435.53M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
164 Celestia  TIA $0.4726
₿0.00016
0.12 $405.29M
₿28.75K
$0.4799
₿0.00016
$0.4667
₿0.00016
$25.94M
₿1.37K
$547.57M
₿168.81K
$405.29M
₿28.75K
التنبؤ بسعر Celestia(tia)
165 USDB  USDB $0.9971
₿0.000014
0.33 $404.89M
₿0
$1
₿0.000014
$0.9909
₿0.000014
$85.01K
₿645.01
$404.89M
$404.89M
₿0
التنبؤ بسعر USDB(usdb)
166 Starknet  STRK $0.08082
₿0.000026
-2.29 $400.94M
₿19.46K
$0.08366
₿0.000027
$0.07984
₿0.000026
$31.24M
₿2.04K
$807.58M
₿267.26K
$400.94M
₿19.46K
التنبؤ بسعر Starknet(strk)
167 JUST  JST $0.04031
₿0.00000055
1.36 $400.79M
₿4.98K
$0.04098
₿0.00000057
$0.03973
₿0.00000055
$22.99M
₿453.18
$400.79M
₿5.54K
$400.79M
₿4.98K
التنبؤ بسعر JUST(jst)
168 The Graph  GRT $0.03727
₿0.0000046
-0.77 $397.38M
₿44.46K
$0.03819
₿0.0000049
$0.03715
₿0.0000046
$10.17M
₿1.35K
$402.76M
₿50.71K
$397.38M
₿44.46K
التنبؤ بسعر The Graph(grt)
169 Swell Ethereum  SWETH $3,275.58
₿0.053
0.42 $397.36M
₿11.03K
$3,299.47
₿0.054
$3,261.17
₿0.052
$50.36K
₿54.8
$397.37M
₿11.03K
$397.36M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
170 FLOKI  FLOKI $0.00004111
₿0.0000000027
0.34 $397.21M
₿26.82K
$0.00004174
₿0.0000000029
$0.00004063
₿0.0000000027
$18.43M
₿2.39K
$411.33M
₿27.61K
$397.21M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 BitTorrent  BTT $0.0000003955
₿0.000000000021
-0.12 $390.01M
₿20.58K
$0.0000003967
₿0.000000000021
$0.0000003933
₿0.000000000021
$9.88M
₿622.74
$391.57M
₿21.04K
$390.01M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
174 Sun Token  SUN $0.02017
₿0.00000022
-0.49 $386.93M
₿2.18K
$0.02031
₿0.00000022
$0.02006
₿0.00000021
$24.64M
₿387.46
$401.27M
₿4.41K
$386.93M
₿2.18K
التنبؤ بسعر Sun Token(sun)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.01* $385.64M
$1.11
$1.11
$45.35
$385.64M
$385.64M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
177 Coinbase Wrapped Staked ETH  CBETH $3,314.79
₿0.053
0.03 $378.67M
₿9.54K
$3,330.33
₿0.054
$3,301.64
₿0.053
$3.09M
₿151.43
$1.24B
₿78.73K
$378.67M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
178 Maple Finance  SYRUP $0.3294
5.16 $377.31M
$0.335
$0.3125
$25.2M
$401.61M
$377.31M
التنبؤ بسعر Maple Finance(syrup)
180 Chiliz  CHZ $0.03692
₿0.0000020
-4.12 $376.15M
₿18.72K
$0.03862
₿0.0000022
$0.0353
₿0.0000020
$142.93M
₿1.44K
$376.15M
₿18.72K
$376.15M
₿18.72K
التنبؤ بسعر Chiliz(chz)
181 IOTA  IOTA $0.08955
₿0.0000043
-0.98 $375.64M
₿13.77K
$0.09221
₿0.0000045
$0.08919
₿0.0000042
$6.31M
₿326.49
$427.72M
₿19.74K
$375.64M
₿13.77K
التنبؤ بسعر IOTA(iota)
182 Bitcoin SV  BSV $18.68
₿0.0013
-0.21 $373.56M
₿26.35K
$19.08
₿0.0013
$18.64
₿0.0013
$8.04M
₿597.4
$373.56M
₿28.11K
$373.56M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
183 Ethereum Name Service  ENS $9.63
₿0.00029
-0.73 $367.77M
₿9.07K
$9.88
₿0.00030
$9.57
₿0.00028
$18.49M
₿687.08
$962.95M
₿29.25K
$367.77M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
184 Conflux Token  CFX $0.07129
₿0.0000050
0.60 $367.43M
₿19.35K
$0.07216
₿0.0000050
$0.07069
₿0.0000046
$8.1M
₿1.96K
$408.24M
₿27.57K
$367.43M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
185 Telcoin  TEL $0.003802
₿0.000000057
-4.28 $361.91M
₿4.47K
$0.004023
₿0.000000061
$0.003803
₿0.000000057
$1.44M
₿31.48
$380.65M
₿5.75K
$361.91M
₿4.47K
التنبؤ بسعر Telcoin(tel)
186 Olympus  OHM $22.01
₿0.00018
-0.25 $360.44M
₿2.96K
$22.16
₿0.00017
$21.95
₿0.00017
$15.56K
₿12.82
$461.06M
₿4K
$360.44M
₿2.96K
التنبؤ بسعر Olympus(ohm)
187 Kaia  KAIA $0.06095
0.71 $355.97M
$0.0613
$0.05924
$12.12M
$355.97M
$355.97M
التنبؤ بسعر Kaia(kaia)
188 Avalanche Bridged BTC (Avalanche)  BTC.B $88,034
₿1.0019
-0.18 $351.11M
₿3.48K
$88,381
₿1.0076
$87,843
₿0.99
$8.88M
₿290.49
$351.11M
₿3.48K
$351.11M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
189 Trust Wallet Token  TWT $0.8398
₿0.000017
1.17 $350.03M
₿7.38K
$0.8463
₿0.000018
$0.8195
₿0.000017
$17.66M
₿283.36
$840.1M
₿17.71K
$350.03M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.3486
₿0.000049
-0.59 $348.99M
₿49.99K
$0.3541
₿0.000056
$0.3421
₿0.000049
$90.76M
₿7.3K
$348.99M
₿49.99K
$348.99M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
191 EURC  EURC $1.17
₿0.000015
-0.09 $347.71M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$5.44M
₿24.04
$347.71M
₿765.5
$347.71M
₿765.5
التنبؤ بسعر EURC(eurc)
192 Pyth Network  PYTH $0.06038
₿0.000010
3.21 $347.39M
₿16.31K
$0.06204
₿0.000011
$0.0585
₿0.000010
$13.83M
₿1.09K
$604.16M
₿108.72K
$347.39M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 APENFT  NFT $0.000000346
₿0.0000000000077
-0.10 $340.94M
₿7.61K
$0.0000003472
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$15.8M
₿353.29
$340.94M
₿7.69K
$340.94M
₿7.61K
التنبؤ بسعر APENFT(nft)
195 Binance-Peg Dogecoin  DOGE $0.1314
₿0.0000026
0.33 $336.93M
₿0
$0.1323
₿0.0000027
$0.1304
₿0.0000026
$1.8M
₿54.74
$336.93M
$336.93M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 crvUSD  CRVUSD $1
₿0.000014
0.04 $335.15M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$6.01M
₿330.85
$335.15M
₿2.1K
$335.15M
₿2.1K
197 Resolv USR  USR $0.9996
-0.01 $334.6M
$1
$0.9987
$278.06K
$334.6M
$334.6M
التنبؤ بسعر Resolv USR(usr)
198 Kinesis Gold  KAU $139.33
₿0.0011
0.09 $332.43M
₿1.53K
$144.58
₿0.0011
$138.94
₿0.0010
$11.9K
₿9.1
$332.43M
$332.43M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
201 Gnosis  GNO $121.44
₿0.0051
0.94 $320.64M
₿13.49K
$121.6
₿0.0053
$119.98
₿0.0052
$6.56M
₿76.52
$364.42M
₿15.63K
$320.64M
₿13.49K
التنبؤ بسعر Gnosis(gno)
202 Basic Attention Token  BAT $0.2137
₿0.0000044
-2.17 $319.85M
₿6.64K
$0.2202
₿0.0000047
$0.2138
₿0.0000044
$14.71M
₿1.23K
$320.77M
₿6.67K
$319.85M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
203 ether.fi Staked ETH  EETH $2,975.99
₿0.051
0.06 $317.21M
₿20.76K
$2,989.07
₿0.051
$2,962.78
₿0.050
$138.05K
₿2.15
$9.42B
₿54.93K
$317.21M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
204 The Sandbox  SAND $0.1197
₿0.0000087
-0.19 $312.85M
₿19.71K
$0.1217
₿0.0000091
$0.119
₿0.0000086
$13.66M
₿1.56K
$359.15M
₿26.26K
$312.85M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
205 Binance-Peg BUSD  BUSD $0.9992
₿0.000014
0.26 $311.61M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$1.28M
₿133.07
$311.61M
₿6.23K
$311.61M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
206 Pendle  PENDLE $1.9
₿0.000096
1.30 $311.26M
₿9.16K
$1.96
₿0.000098
$1.87
₿0.000087
$51.92M
₿1.99K
$534.08M
₿24.43K
$311.26M
₿9.16K
التنبؤ بسعر Pendle(pendle)
208 BENQI Liquid Staked AVAX  SAVAX $14.99
₿0.00077
-1.11 $304.48M
₿5.14K
$15.28
₿0.00078
$14.98
₿0.00076
$971.34K
₿25.86
$304.48M
₿5.14K
$304.48M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.61
₿0.000079
-1.40 $299.71M
₿12.94K
$1.64
₿0.000082
$1.61
₿0.000078
$3.38M
₿718.39
$358.71M
₿17.65K
$299.71M
₿12.94K
التنبؤ بسعر Helium(hnt)
212 Sonic  S $0.07712
-2.88 $292.57M
$0.08026
$0.07646
$25.99M
$300.36M
$292.57M
التنبؤ بسعر Sonic(s)
213 Fartcoin  FARTCOIN $0.2917
3.69 $291.83M
$0.2963
$0.2798
$59.71M
$291.83M
$291.83M
التنبؤ بسعر Fartcoin(fartcoin)
214 Gala  GALA $0.006212
₿0.00000084
-1.58 $291.32M
₿31.94K
$0.006412
₿0.00000094
$0.006179
₿0.00000083
$17.24M
₿3.63K
$291.32M
₿31.94K
$291.32M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.2887
₿0.000039
-2.76 $288.97M
₿39.59K
$0.3034
₿0.000042
$0.2855
₿0.000039
$7.97M
₿2.97K
$288.97M
₿39.59K
$288.97M
₿39.59K
التنبؤ بسعر Theta Network(theta)
217 Frax Ether  FRXETH $2,953.72
₿0.051
0.07 $287.47M
₿13K
$2,969.41
₿0.051
$2,938.65
₿0.050
$235.77K
₿97.69
$287.47M
₿13K
$287.47M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
218 Flow  FLOW $0.1761
₿0.000017
0.26 $287.19M
₿26.23K
$0.1777
₿0.000018
$0.174
₿0.000017
$5.58M
₿608.01
$287.19M
₿26.23K
$287.19M
₿26.23K
التنبؤ بسعر Flow(flow)
219 Decred  DCR $16.58
₿0.00036
-1.16 $285.04M
₿5.82K
$16.98
₿0.00037
$16.47
₿0.00036
$1.15M
₿45.63
$285.06M
₿7.65K
$285.04M
₿5.82K
التنبؤ بسعر Decred(dcr)
220 Zebec Network  ZBCN $0.002909
0.72 $282.59M
$0.003191
$0.002843
$11.61M
$291.6M
$282.59M
التنبؤ بسعر Zebec Network(zbcn)
221 Mantle Restaked ETH  CMETH $3,218.1
-0.16 $280.86M
$3,245.62
$3,199.73
$318.83K
$280.86M
$280.86M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
222 Frax  FRAX $0.992
₿0.000014
0.01 $278.13M
₿9.54K
$0.9929
₿0.000014
$0.9912
₿0.000014
$604.88K
₿607.03
$278.13M
₿9.54K
$278.13M
₿9.54K
223 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,974.68
-0.04 $274.78M
$2,990.48
$2,962.72
$2.08M
$274.78M
$274.78M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
225 LayerZero  ZRO $1.33
-1.56 $269.32M
$1.36
$1.32
$13.17M
$1.33B
$269.32M
التنبؤ بسعر LayerZero(zro)
226 SwissBorg  BORG $0.2717
₿0.0000036
-0.70 $266.16M
₿3.62K
$0.2791
₿0.0000038
$0.264
₿0.0000035
$285.5K
₿25.58
$266.16M
₿3.62K
$266.16M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 MimbleWimbleCoin  MWC $23.42
₿0.00019
0.30 $257.82M
₿2.15K
$23.56
₿0.
$23.29
₿0.
$143.22K
₿0
$257.82M
₿2.15K
$257.82M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.57
₿0.00041
0.71 $255.26M
₿1.45K
$69.26
₿0.00041
$67.35
₿0.00039
$136.07K
₿6.66
$255.26M
$255.26M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 النيو  NEO $3.59
₿0.00028
-0.07 $253.36M
₿20.14K
$3.66
₿0.00029
$3.57
₿0.00027
$5.46M
₿2.25K
$359.23M
₿28.56K
$253.36M
₿20.14K
التنبؤ بسعر النيو(neo)
237 Decentraland  MANA $0.1296
₿0.0000086
0.60 $249.11M
₿16.16K
$0.1312
₿0.0000091
$0.1285
₿0.0000086
$15.57M
₿1.63K
$284.68M
₿19.02K
$249.11M
₿16.16K
التنبؤ بسعر Decentraland(mana)
238 Mantle Bridged WETH (Mantle)  WETH $2,970.76
₿0.050
-0.30 $248.84M
₿0
$3,005.59
₿0.051
$2,957.19
₿0.050
$193.8K
₿272.2
$248.84M
$248.84M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
240 Raydium  RAY $0.911
₿0.000027
0.28 $244.57M
₿7.33K
$0.9335
₿0.000029
$0.9048
₿0.000027
$20.55M
₿352.53
$505.38M
₿15.49K
$244.57M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Undeads Games  UDS $2.37
0.14 $242.58M
$2.43
$2.36
$1.22M
$592.28M
$242.58M
التنبؤ بسعر Undeads Games(uds)
242 ZKsync  ZK $0.02812
₿0.0000055
1.78 $240.8M
$0.02893
$0.02741
$20.26M
$590.21M
$240.8M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $24.15
₿0.0010
-2.17 $233.41M
₿7K
$24.92
₿0.0010
$24.11
₿0.0010
$21.87M
₿632.52
$241.42M
₿10.21K
$233.41M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
250 Arweave  AR $3.46
₿0.00044
0.30 $226.09M
₿28.72K
$3.57
₿0.00046
$3.42
₿0.00043
$15.25M
₿462.18
$226.09M
₿28.72K
$226.09M
₿28.72K
التنبؤ بسعر Arweave(ar)
252 Terra  LUNC $0.00004104
₿0.0000000018
1.33 $224.32M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003919
₿0.0000000018
$28.71M
₿588.86
$265.27M
₿12.69K
$224.32M
₿10.87K
التنبؤ بسعر Terra(lunc)
254 BTSE Token  BTSE $1.36
₿0.000011
0.11 $220.93M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.67M
₿0.06
$272.65M
₿2.22K
$220.93M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
255 USDa  USDA $0.9915
0.01* $220.74M
$0.9918
$0.9905
$105.79
$220.74M
$220.74M
التنبؤ بسعر USDa(usda)
259 1inch  1INCH $0.1558
₿0.0000081
-0.07 $218.5M
₿9.3K
$0.1585
₿0.0000085
$0.1543
₿0.0000080
$9.6M
₿675.32
$233.75M
₿12.17K
$218.5M
₿9.3K
التنبؤ بسعر 1inch(1inch)
261 Bybit Staked SOL  BBSOL $140.78
-0.58 $216.87M
$142.4
$140.13
$914.32K
$216.87M
$216.87M
التنبؤ بسعر Bybit Staked SOL(bbsol)
262 AUSD  AUSD $0.9994
0.01* $216.37M
$1
$0.999
$33.44M
$216.37M
$216.37M
التنبؤ بسعر AUSD(ausd)
263 eCash  XEC $0.00001059
₿0.0000000010
0.75 $211.02M
₿19.98K
$0.0000106
₿0.0000000010
$0.00001045
₿0.0000000010
$3.63M
₿358.24
$211.02M
₿21.31K
$211.02M
₿19.98K
التنبؤ بسعر eCash(xec)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $87,917
-0.16 $209.7M
$88,229
$87,732
$1.23M
$209.7M
$209.7M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
268 Ultima  ULTIMA $5,450.91
₿0.070
2.12 $206.56M
₿1.9K
$5,697.81
₿0.
$5,267.99
₿0.
$10.19M
₿0
$546.86M
₿7.04K
$206.56M
₿1.9K
التنبؤ بسعر Ultima(ultima)
269 Wrapped AVAX  WAVAX $12.12
₿0.00067
-1.12 $206.27M
₿0
$12.35
₿0.00069
$12.11
₿0.00066
$9.34M
₿255.78
$206.32M
$206.27M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
270 Golem  GLM $0.206
₿0.0000076
2.44 $206.22M
₿7.62K
$0.2068
₿0.0000080
$0.2011
₿0.0000076
$5.93M
₿224.55
$206.22M
₿7.62K
$206.22M
₿7.62K
التنبؤ بسعر Golem(glm)
271 WeFi  WFI $2.67
2.01 $204.56M
$2.67
$2.62
$2.55M
$2.67B
$204.56M
التنبؤ بسعر WeFi(wfi)
273 Instadapp  FLUID $2.61
₿0.000028
-1.93 $202.33M
₿512.01
$2.7
₿0.000029
$2.61
₿0.000028
$3M
₿0.61
$261.92M
₿2.85K
$202.33M
₿512.01
التنبؤ بسعر Instadapp(fluid)
274 Thorchain  RUNE $0.5698
₿0.00010
-1.68 $200.12M
₿34.56K
$0.5822
₿0.00010
$0.5688
₿0.00010
$15.61M
₿5.37K
$242.32M
₿42.91K
$200.12M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Cheems Token  CHEEMS $0.0000009777
₿0.00000000000067
-3.58 $199.28M
₿0
$0.00000101
₿0.00000000000076
$0.0000009726
₿0.00000000000058
$1.3M
₿0.49
$199.28M
$199.28M
₿0
التنبؤ بسعر Cheems Token(cheems)
278 EigenCloud (prev. EigenLayer)  EIGEN $0.397
₿0.00015
0.11 $195.25M
$0.4036
$0.3936
$23.78M
$704.94M
₿258.73K
$195.25M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
281 Treehouse ETH  TETH $3,650.41
0.19 $193.51M
$3,664.72
$3,635.59
$383.16K
$193.51M
$193.51M
التنبؤ بسعر Treehouse ETH(teth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀