$3.4T
إجمالي القيمة السوقية
$118.33B
إجمالي حجم التداول
BTC 60.34%     ETH 8.84%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Core  CORE $0.8154
₿0.000031
3.04 $816.12M
₿28.25K
$0.8203
₿0.000035
$0.7517
₿0.000031
$30M
₿1.6K
$1.71B
₿67.47K
$816.12M
₿28.25K
التنبؤ بسعر Core(core)
117 Tether Gold  XAUT $3,206.45
₿0.034
-0.06 $790.47M
₿8.51K
$3,217.27
₿0.034
$3,175.18
₿0.033
$26.84M
₿249.03
$790.47M
₿8.51K
$790.47M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Renzo Restaked ETH  EZETH $2,605.87
₿0.051
-4.10 $784.75M
₿0
$2,766.14
₿0.051
$2,588.36
₿0.050
$877.22K
₿585.21
$784.76M
$784.75M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
119 Solv Protocol Staked BTC  XSOLVBTC $102,828
0.17 $778.24M
$103,837
$101,606
$650.18K
$778.24M
$778.24M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
120 IOTA  IOTA $0.2188
₿0.0000043
-5.93 $777.85M
₿13.77K
$0.2357
₿0.0000045
$0.2151
₿0.0000042
$19.32M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Pudgy Penguins  PENGU $0.01235
-7.86 $776.46M
$0.01377
$0.01224
$160.17M
$947.71M
$776.46M
التنبؤ بسعر Pudgy Penguins(pengu)
122 PAX Gold  PAXG $3,217.06
₿0.034
0.03 $765.96M
₿6.25K
$3,225.18
₿0.034
$3,180.47
₿0.032
$61.65M
₿139.99
$765.96M
₿6.25K
$765.96M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 The Sandbox  SAND $0.3095
₿0.0000087
-4.83 $756.83M
₿19.71K
$0.3297
₿0.0000091
$0.3058
₿0.0000086
$90.99M
₿1.56K
$928.29M
₿26.26K
$756.83M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
124 DeXe  DEXE $13.06
₿0.00022
2.74 $746.12M
₿12.87K
$13.12
₿0.00023
$12.58
₿0.00022
$12.05M
₿211.75
$1.26B
₿21.76K
$746.12M
₿12.87K
التنبؤ بسعر DeXe(dexe)
125 PancakeSwap Token  CAKE $2.19
₿0.000055
-5.00 $726.64M
₿13.62K
$2.33
₿0.000056
$2.19
₿0.000054
$64.69M
₿1.32K
$835.28M
₿21.18K
$726.64M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
126 Helium  HNT $3.97
₿0.000079
-1.88 $724.98M
₿12.94K
$4.12
₿0.000082
$3.93
₿0.000078
$7.02M
₿718.39
$885.22M
₿17.65K
$724.98M
₿12.94K
التنبؤ بسعر Helium(hnt)
127 Ethereum Name Service  ENS $21.7
₿0.00029
-5.08 $719.59M
₿9.07K
$23.6
₿0.00030
$21.56
₿0.00028
$90.63M
₿687.08
$2.17B
₿29.25K
$719.59M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
128 BitTorrent  BTT $0.0000007275
₿0.000000000021
-3.56 $717.45M
₿20.58K
$0.0000007544
₿0.000000000021
$0.0000007243
₿0.000000000021
$23.88M
₿622.74
$720.32M
₿21.04K
$717.45M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
129 Bitcoin SV  BSV $35.74
₿0.0013
-3.36 $709.98M
₿26.35K
$37.25
₿0.0013
$35.22
₿0.0013
$27.89M
₿597.4
$709.99M
₿28.11K
$709.98M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,597.13
₿0.051
-4.11 $697.18M
₿1.48K
$2,760.86
₿0.052
$2,575.33
₿0.051
$414.24K
₿4.13
$697.18M
₿1.48K
$697.18M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.116
-2.27 $680.98M
$0.1213
$0.1156
$11.68M
$680.98M
$680.98M
التنبؤ بسعر Kaia(kaia)
132 Brett  BRETT $0.06581
₿0.0000011
-6.20 $650.95M
₿9.59K
$0.07322
₿0.0000011
$0.06514
₿0.0000011
$37.25M
₿196.34
$650.95M
₿11.28K
$650.95M
₿9.59K
التنبؤ بسعر Brett(brett)
133 Pendle  PENDLE $4.01
₿0.000096
-4.65 $650.25M
₿9.16K
$4.25
₿0.000098
$3.9
₿0.000087
$82.05M
₿1.99K
$1.13B
₿24.43K
$650.25M
₿9.16K
التنبؤ بسعر Pendle(pendle)
134 Flow  FLOW $0.4094
₿0.000017
-5.44 $648.18M
₿26.23K
$0.4341
₿0.000018
$0.4069
₿0.000017
$29.53M
₿608.01
$648.18M
₿26.23K
$648.18M
₿26.23K
التنبؤ بسعر Flow(flow)
135 Usual USD  USD0 $0.9977
-0.04 $646.86M
$0.9984
$0.9975
$7.53M
$646.86M
$646.86M
التنبؤ بسعر Usual USD(usd0)
136 Tezos  XTZ $0.6204
₿0.000017
-3.67 $647.13M
₿17.61K
$0.6673
₿0.000018
$0.6169
₿0.000017
$28.02M
₿564.27
$659.6M
₿17.98K
$647.13M
₿17.61K
التنبؤ بسعر Tezos(xtz)
137 زكاش  ZEC $39.95
₿0.00039
-5.94 $641.3M
₿5.86K
$42.48
₿0.00040
$39.76
₿0.00038
$14.67M
₿470.48
$641.68M
₿8.23K
$641.3M
₿5.86K
التنبؤ بسعر زكاش(zec)
138 Onyxcoin  XCN $0.01874
₿0.000000035
-4.14 $629.07M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$117.2M
₿84.72
$907.05M
₿1.7K
$629.07M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
139 Stables Labs USDX  USDX $0.9986
-0.01* $627.28M
$1
$0.9961
$11.8K
$627.28M
$627.28M
التنبؤ بسعر Stables Labs USDX(usdx)
140 SPX6900  SPX $0.6668
₿0.000000054
-6.65 $620.56M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$17.1M
₿2.04
$620.56M
₿50.44
$620.56M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Jito  JTO $1.87
₿0.000052
-3.96 $616.32M
₿6.2K
$1.98
₿0.000058
$1.85
₿0.000051
$19.38M
₿2.28K
$1.87B
₿52.91K
$616.32M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Decentraland  MANA $0.3289
₿0.0000086
-4.50 $614.4M
₿16.16K
$0.351
₿0.0000091
$0.3275
₿0.0000086
$40.89M
₿1.63K
$721.36M
₿19.02K
$614.4M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
-0.25 $607.51M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.52B
₿485.7
$2.07B
₿32.51K
$607.51M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Thorchain  RUNE $1.72
₿0.00010
-8.02 $604.59M
₿34.56K
$1.89
₿0.00010
$1.72
₿0.00010
$167.3M
₿5.37K
$732.01M
₿42.91K
$604.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
145 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.02 $587.23M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$1.02M
₿1.42
$637.9M
₿1.69K
$587.23M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Pyth Network  PYTH $0.1556
₿0.000010
-6.93 $563.17M
₿16.31K
$0.1682
₿0.000011
$0.1535
₿0.000010
$33.59M
₿1.09K
$1.55B
₿108.72K
$563.17M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
148 Binance-Peg Dogecoin  DOGE $0.2168
₿0.0000026
-2.77 $555.94M
₿0
$0.2299
₿0.0000027
$0.2159
₿0.0000026
$2.72M
₿54.74
$555.94M
$555.94M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
149 L2 Standard Bridged WETH (Base)  WETH $2,491.01
-3.06 $551.31M
$2,646.13
$2,471.12
$612.88M
$551.31M
$551.31M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
151 Super OETH  SUPEROETH $2,485.86
-3.13 $537.43M
$2,640.48
$2,471.24
$231.92K
$537.43M
$537.43M
التنبؤ بسعر Super OETH(superoeth)
152 Grass  GRASS $1.9
1.84 $523.47M
$1.98
$1.83
$79.76M
$1.9B
$523.47M
التنبؤ بسعر Grass(grass)
153 Elrond  EGLD $18.46
₿0.00076
-4.20 $521.14M
₿20.46K
$19.47
₿0.00079
$18.08
₿0.00075
$28.85M
₿398.24
$521.14M
₿20.46K
$521.14M
₿20.46K
التنبؤ بسعر Elrond(egld)
154 Aerodrome Finance  AERO $0.6373
₿0.000027
-6.78 $520.48M
₿10.52K
$0.6991
₿0.000027
$0.6338
₿0.000026
$24.93M
₿618.19
$1.03B
₿26.04K
$520.48M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $103,152
₿1.0019
-0.04 $519.87M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$28.62M
₿290.49
$519.87M
₿3.48K
$519.87M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
156 AIOZ Network  AIOZ $0.4412
₿0.000011
-3.77 $516.87M
₿12.29K
$0.4694
₿0.000012
$0.4303
₿0.000011
$10.12M
₿99.58
$518.86M
₿12.3K
$516.87M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
157 Mantle Restaked ETH  CMETH $2,652.33
-4.12 $510.42M
$2,809.07
$2,629.29
$19.01M
$510.42M
$510.42M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 TrueUSD  TUSD $0.9986
₿0.000014
0.01* $494.82M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.24M
₿694.9
$494.82M
₿7.28K
$494.82M
₿7.28K
160 Reserve Rights Token  RSR $0.008567
₿0.00000012
-5.71 $490.49M
₿6.58K
$0.009222
₿0.00000014
$0.008558
₿0.00000012
$23.9M
₿521.07
$856.73M
₿13.01K
$490.49M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
161 dYdX  DYDX $0.6278
₿0.000043
-5.63 $487.55M
₿20.31K
$0.685
₿0.000045
$0.6236
₿0.000043
$22.42M
₿167.09
$571.35M
₿31.1K
$487.55M
₿20.31K
التنبؤ بسعر dYdX(dydx)
162 APEcoin  APE $0.6093
₿0.000023
-3.89 $486.79M
₿14.95K
$0.6406
₿0.000024
$0.5909
₿0.000023
$36.02M
₿1.23K
$608.9M
₿23.81K
$486.79M
₿14.95K
التنبؤ بسعر APEcoin(ape)
163 tBTC  TBTC $103,376
₿1.00030
-0.63 $484.73M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$14.04M
₿11.52
$484.73M
₿2.51K
$484.73M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Arweave  AR $7.26
₿0.00044
-5.79 $475.48M
₿28.72K
$7.78
₿0.00046
$7.11
₿0.00043
$28.24M
₿462.18
$475.48M
₿28.72K
$475.48M
₿28.72K
التنبؤ بسعر Arweave(ar)
165 Telcoin  TEL $0.005164
₿0.000000057
-6.31 $474.51M
₿4.47K
$0.005516
₿0.000000061
$0.005153
₿0.000000057
$2.4M
₿31.48
$516.33M
₿5.75K
$474.51M
₿4.47K
التنبؤ بسعر Telcoin(tel)
166 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,489.36
-3.99 $473.54M
$2,644.05
$2,458.38
$482.35M
$473.54M
$473.54M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
167 Beldex  BDX $0.0661
₿0.00000057
1.36 $472.52M
₿3.73K
$0.06678
₿0.00000057
$0.06517
₿0.00000056
$2.91M
₿23.95
$656.9M
₿5.75K
$472.52M
₿3.73K
التنبؤ بسعر Beldex(bdx)
168 Movement  MOVE $0.1849
-5.71 $471.06M
$0.1993
$0.1828
$38.13M
$1.85B
$471.06M
التنبؤ بسعر Movement(move)
169 Axie Infinity  AXS $2.92
₿0.00013
-4.64 $470.76M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$35.6M
₿785.98
$787.12M
₿37.36K
$470.76M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
170 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.01* $469.41M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.39M
₿354.6
$469.41M
₿4.72K
$469.41M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
171 Starknet  STRK $0.15
₿0.000026
-7.30 $466.31M
₿19.46K
$0.165
₿0.000027
$0.1474
₿0.000026
$36.34M
₿2.04K
$1.5B
₿267.26K
$466.31M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 النيو  NEO $6.56
₿0.00028
-3.30 $462.81M
₿20.14K
$6.86
₿0.00029
$6.45
₿0.00027
$32.28M
₿2.25K
$656.18M
₿28.56K
$462.81M
₿20.14K
التنبؤ بسعر النيو(neo)
174 pumpBTC  PUMPBTC $100,905
-0.08 $452.52M
$102,482
$99,234
$307.11K
$452.52M
$452.52M
التنبؤ بسعر pumpBTC(pumpbtc)
175 eCash  XEC $0.00002273
₿0.0000000010
-3.68 $451.81M
₿19.98K
$0.00002396
₿0.0000000010
$0.00002256
₿0.0000000010
$24.4M
₿358.24
$451.81M
₿21.31K
$451.81M
₿19.98K
التنبؤ بسعر eCash(xec)
176 Kava  KAVA $0.4134
₿0.000013
-4.62 $447.7M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.18M
₿342.64
$447.7M
₿14.44K
$447.7M
₿14.44K
التنبؤ بسعر Kava(kava)
177 DeepBook  DEEP $0.1781
-4.36 $444.48M
$0.1903
$0.174
$36.07M
$1.78B
$444.48M
التنبؤ بسعر DeepBook(deep)
178 Conflux Token  CFX $0.08773
₿0.0000050
-4.76 $444.26M
₿19.35K
$0.09301
₿0.0000050
$0.08547
₿0.0000046
$24.78M
₿1.96K
$494.51M
₿27.57K
$444.26M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
180 APENFT  NFT $0.0000004383
₿0.0000000000077
-0.46 $433.97M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004368
₿0.0000000000076
$28.51M
₿353.29
$438.3M
₿7.69K
$433.97M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Aethir  ATH $0.04728
-3.72 $429.58M
$0.05121
$0.04678
$79.21M
$1.99B
$429.58M
التنبؤ بسعر Aethir(ath)
182 Wormhole  W $0.09369
₿0.000011
-6.91 $428.13M
₿21.52K
$0.1018
₿0.000012
$0.092
₿0.000011
$40.6M
₿4.68K
$933.93M
₿119.53K
$428.13M
₿21.52K
التنبؤ بسعر Wormhole(w)
183 Popcat  POPCAT $0.4347
₿0.0000031
-8.23 $425.97M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$98.64M
₿192.09
$425.97M
₿3.11K
$425.97M
₿3.11K
التنبؤ بسعر Popcat(popcat)
184 ether.fi Staked ETH  EETH $2,482.45
₿0.051
-3.24 $423.42M
₿20.76K
$2,643
₿0.051
$2,456.26
₿0.050
$14K
₿2.15
$6.33B
₿54.93K
$423.42M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
185 Ronin  RON $0.6452
₿0.000053
-4.69 $422.16M
₿16.63K
$0.6863
₿0.000055
$0.6422
₿0.000053
$9.89M
₿319.75
$645.27M
₿53.35K
$422.16M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Ether.fi  ETHFI $1.31
₿0.000079
-11.33 $420.87M
₿9.18K
$1.52
₿0.000085
$1.27
₿0.000078
$224.06M
₿4.62K
$1.3B
₿79.7K
$420.87M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
187 Chiliz  CHZ $0.04297
₿0.0000020
-4.88 $412.56M
₿18.72K
$0.04558
₿0.0000022
$0.04254
₿0.0000020
$40.35M
₿1.44K
$412.56M
₿18.72K
$412.56M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Morpho  MORPHO $1.56
-8.99 $412.01M
$1.74
$1.55
$14.18M
$1.56B
$412.01M
التنبؤ بسعر Morpho(morpho)
189 USDB  USDB $1.01
₿0.000014
2.18 $408.86M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.6M
₿645.01
$408.86M
$408.86M
₿0
التنبؤ بسعر USDB(usdb)
190 Circle USYC  USYC $1.09
-0.01* $408M
$1.09
$1.09
$13.28K
$408M
$408M
التنبؤ بسعر Circle USYC(usyc)
191 Beam  BEAM $0.007715
₿0.00000044
-7.19 $404.36M
₿23.51K
$0.008442
₿0.00000045
$0.007601
₿0.00000042
$25.05M
₿389.45
$456.72M
₿27.79K
$404.36M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1524
₿0.00000010
1.06 $399.97M
₿283.21
$0.1585
₿0.00000011
$0.1502
₿0.00000010
$12.25M
₿55.72
$1.52B
₿1.08K
$399.97M
₿283.21
التنبؤ بسعر Saros(saros)
194 Ether.fi Staked BTC  EBTC $103,326
0.37 $397.32M
$104,387
$101,353
$393.3K
$397.32M
$397.32M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
196 Compound Governance Token  COMP $43.52
₿0.0010
-4.13 $392.92M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$63.28M
₿632.52
$435.15M
₿10.21K
$392.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Mantle Bridged USDT (Mantle)  USDT $0.9984
₿0.000014
-0.12 $391.05M
₿0
$1.01
₿0.000014
$0.9949
₿0.000014
$1.31M
₿215.65
$391.05M
$391.05M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Mog Coin  MOG $0.0000009977
₿0.0000000000085
-10.49 $389.58M
₿3.35K
$0.00000117
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$40.68M
₿80.89
$389.58M
₿3.35K
$389.58M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
199 Matic Network  MATIC $0.2324
₿0.000012
-3.18 $374.07M
₿118.78K
$0.2451
₿0.000013
$0.2295
₿0.000012
$1.31M
₿5.85K
$2.32B
₿127.96K
$374.07M
₿118.78K
التنبؤ بسعر Matic Network(matic)
200 Akash Network  AKT $1.51
₿0.000058
-6.66 $373.4M
₿13.59K
$1.64
₿0.000060
$1.51
₿0.000058
$12.08M
₿109.29
$374.68M
₿13.7K
$373.4M
₿13.59K
التنبؤ بسعر Akash Network(akt)
201 MimbleWimbleCoin  MWC $33.99
₿0.00019
-0.02 $373.2M
₿2.15K
$34.09
₿0.00020
$33.92
₿0.00018
$153.65K
₿0.11
$373.2M
₿2.15K
$373.2M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Eigenlayer  EIGEN $1.23
₿0.00015
-10.07 $368.1M
$1.39
$1.22
$95.96M
$2.11B
₿258.73K
$368.1M
التنبؤ بسعر Eigenlayer(eigen)
205 Sun Token  SUN $0.01908
₿0.00000022
-3.12 $367.41M
₿2.18K
$0.0198
₿0.00000022
$0.01908
₿0.00000021
$40.15M
₿387.46
$379.83M
₿4.41K
$367.41M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004351
₿0.00000013
-6.36 $366.52M
₿7.37K
$0.004806
₿0.00000013
$0.004347
₿0.00000012
$17.32M
₿218.59
$433.69M
₿13.06K
$366.52M
₿7.37K
التنبؤ بسعر AMP Token(amp)
207 Stader ETHx  ETHX $2,636.61
₿0.051
-4.30 $362.53M
₿6.4K
$2,786.91
₿0.052
$2,612.78
₿0.051
$248.47K
₿15.05
$362.53M
₿6.4K
$362.53M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
208 MANTRA DAO  OM $0.3751
₿0.000011
-5.67 $361.66M
₿9.66K
$0.4173
₿0.000012
$0.3747
₿0.000010
$118.7M
₿1.2K
$626.73M
₿10.59K
$361.66M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
209 USDD  USDD $1
₿0.000014
-0.01* $357.61M
₿10.71K
$1
₿0.000014
$0.9995
₿0.000014
$19.59M
₿73.99
$357.61M
$357.61M
₿10.71K
210 Axelar  AXL $0.3754
₿0.000019
-3.03 $354.38M
₿12.44K
$0.3932
₿0.000022
$0.3649
₿0.000019
$11.23M
₿619.31
$449.44M
₿22.79K
$354.38M
₿12.44K
التنبؤ بسعر Axelar(axl)
211 Maple Finance  SYRUP $0.3294
-4.02 $353.74M
$0.3537
$0.3264
$122.87M
$392.8M
$353.74M
التنبؤ بسعر Maple Finance(syrup)
212 JUST  JST $0.03557
₿0.00000055
-2.72 $352.23M
₿4.98K
$0.03673
₿0.00000057
$0.03547
₿0.00000055
$27.86M
₿453.18
$352.23M
₿5.54K
$352.23M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Gnosis  GNO $131.96
₿0.0051
-3.50 $348.36M
₿13.49K
$138.94
₿0.0053
$131.9
₿0.0052
$8.09M
₿76.52
$395.93M
₿15.63K
$348.36M
₿13.49K
التنبؤ بسعر Gnosis(gno)
214 Turbo  TURBO $0.005039
₿0.000000011
-2.97 $347.61M
₿772.11
$0.005551
₿0.000000011
$0.005012
₿0.000000010
$77.81M
₿111.06
$347.61M
₿772.11
$347.61M
₿772.11
التنبؤ بسعر Turbo(turbo)
215 Trust Wallet Token  TWT $0.8301
₿0.000017
-1.51 $345.83M
₿7.38K
$0.8558
₿0.000018
$0.825
₿0.000017
$8.49M
₿283.36
$830.03M
₿17.71K
$345.83M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
217 Cheems Token  CHEEMS $0.00000168
₿0.00000000000067
-4.98 $342.19M
₿0
$0.000001779
₿0.00000000000076
$0.00000168
₿0.00000000000058
$4.86M
₿0.49
$342.19M
$342.19M
₿0
التنبؤ بسعر Cheems Token(cheems)
218 Coinbase Wrapped Staked ETH  CBETH $2,735.19
₿0.053
-3.66 $339.39M
₿9.54K
$2,894.41
₿0.054
$2,708.55
₿0.053
$5.64M
₿151.43
$1.02B
₿78.73K
$339.39M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
219 Olympus  OHM $20.6
₿0.00018
-1.95 $336.97M
₿2.96K
$21.05
₿0.00017
$20.45
₿0.00017
$695.03K
₿12.82
$423.5M
₿4K
$336.97M
₿2.96K
التنبؤ بسعر Olympus(ohm)
221 Terra  LUNC $0.00006137
₿0.0000000018
-4.09 $334.44M
₿10.87K
$0.0000647
₿0.0000000019
$0.00006124
₿0.0000000018
$10.34M
₿588.86
$398.84M
₿12.69K
$334.44M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7397
₿0.000015
-5.27 $334.12M
₿7.2K
$0.7949
₿0.000017
$0.7278
₿0.000015
$13.22M
₿170.02
$739.71M
₿15.93K
$334.12M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $103,219
-0.09 $329.08M
$104,228
$102,463
$6.49M
$329.08M
$329.08M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,713.95
₿0.053
-4.01 $328.94M
₿11.03K
$2,882.98
₿0.054
$2,687.55
₿0.052
$74.35K
₿54.8
$328.95M
₿11.03K
$328.94M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا