Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
112 The Sandbox  SAND $0.2939
₿0.0000087
-2.21 $719.72M
₿19.71K
$0.3009
₿0.0000091
$0.2829
₿0.0000086
$89.64M
₿1.56K
$882.79M
₿26.26K
$719.72M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
113 Onyxcoin  XCN $0.0216
₿0.000000035
10.65 $716.85M
₿980.01
$0.02413
₿0.000000036
$0.01952
₿0.000000034
$207.44M
₿84.72
$1.04B
₿1.7K
$716.85M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
114 Mantle Staked Ether  METH $1,866.55
₿0.051
-2.51 $685.68M
₿25.31K
$1,920.89
₿0.052
$1,841.78
₿0.051
$3.18M
₿159.95
$685.68M
₿25.31K
$685.68M
₿25.31K
التنبؤ بسعر Mantle Staked Ether(meth)
115 Theta Network  THETA $0.6798
₿0.000039
-3.26 $679.54M
₿39.59K
$0.7033
₿0.000042
$0.6536
₿0.000039
$52.12M
₿2.97K
$679.54M
₿39.59K
$679.54M
₿39.59K
التنبؤ بسعر Theta Network(theta)
116 Kaia  KAIA $0.1149
-4.88 $673.53M
$0.1208
$0.1123
$19.09M
$673.53M
$673.53M
التنبؤ بسعر Kaia(kaia)
117 Usual USD  USD0 $0.9977
-0.01* $670.06M
$0.9982
$0.9973
$17.56M
$670.06M
$670.06M
التنبؤ بسعر Usual USD(usd0)
118 Helium  HNT $3.69
₿0.000079
-3.16 $669.85M
₿12.94K
$3.81
₿0.000082
$3.52
₿0.000078
$12.35M
₿718.39
$823.31M
₿17.65K
$669.85M
₿12.94K
التنبؤ بسعر Helium(hnt)
119 FLOKI  FLOKI $0.00006826
₿0.0000000027
-2.54 $659.21M
₿26.82K
$0.00007234
₿0.0000000029
$0.00006579
₿0.0000000027
$140.03M
₿2.39K
$682.13M
₿27.61K
$659.21M
₿26.82K
التنبؤ بسعر FLOKI(floki)
120 Core  CORE $0.6545
₿0.000031
-1.99 $654.64M
₿28.25K
$0.6777
₿0.000035
$0.6467
₿0.000031
$25.2M
₿1.6K
$1.38B
₿67.47K
$654.64M
₿28.25K
التنبؤ بسعر Core(core)
122 Stables Labs USDX  USDX $0.9995
0.03 $626.28M
$1
$0.9977
$247.76K
$626.28M
$626.28M
التنبؤ بسعر Stables Labs USDX(usdx)
123 BitTorrent  BTT $0.0000006346
₿0.000000000021
-1.11 $625.78M
₿20.58K
$0.000000645
₿0.000000000021
$0.0000006308
₿0.000000000021
$25.46M
₿622.74
$628.28M
₿21.04K
$625.78M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
125 Flow  FLOW $0.3904
₿0.000017
-2.59 $616.65M
₿26.23K
$0.401
₿0.000018
$0.3815
₿0.000017
$27.82M
₿608.01
$616.65M
₿26.23K
$616.65M
₿26.23K
التنبؤ بسعر Flow(flow)
126 PancakeSwap Token  CAKE $1.96
₿0.000055
-3.41 $614.97M
₿13.62K
$2.04
₿0.000056
$1.93
₿0.000054
$90.21M
₿1.32K
$730.94M
₿21.18K
$614.97M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 Bitcoin SV  BSV $30.32
₿0.0013
-1.58 $602.26M
₿26.35K
$31.03
₿0.0013
$29.8
₿0.0013
$28.54M
₿597.4
$602.26M
₿28.11K
$602.26M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
128 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-1.84 $586.58M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$924.97K
₿1.42
$586.68M
₿1.69K
$586.58M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
129 Decentraland  MANA $0.3134
₿0.0000086
-0.06 $585.99M
₿16.16K
$0.3203
₿0.0000091
$0.301
₿0.0000086
$82.33M
₿1.63K
$688.01M
₿19.02K
$585.99M
₿16.16K
التنبؤ بسعر Decentraland(mana)
130 Jito  JTO $1.77
₿0.000052
-3.28 $566.21M
₿6.2K
$1.83
₿0.000058
$1.7
₿0.000051
$33.48M
₿2.28K
$1.77B
₿52.91K
$566.21M
₿6.2K
التنبؤ بسعر Jito(jto)
131 Movement  MOVE $0.2296
-7.44 $563.2M
$0.2518
$0.2245
$157.3M
$2.3B
$563.2M
التنبؤ بسعر Movement(move)
132 Tezos  XTZ $0.5385
₿0.000017
-0.73 $561.18M
₿17.61K
$0.546
₿0.000018
$0.521
₿0.000017
$38.62M
₿564.27
$572.09M
₿17.98K
$561.18M
₿17.61K
التنبؤ بسعر Tezos(xtz)
133 Renzo Restaked ETH  EZETH $1,835.88
₿0.051
-3.09 $560.04M
₿0
$1,894.46
₿0.051
$1,812.46
₿0.050
$1.53M
₿585.21
$560.04M
$560.04M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
134 Ethereum Name Service  ENS $16.75
₿0.00029
-2.11 $555.76M
₿9.07K
$17.29
₿0.00030
$16.39
₿0.00028
$70.08M
₿687.08
$1.68B
₿29.25K
$555.76M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
135 زكاش  ZEC $34
₿0.00039
2.15 $543.47M
₿5.86K
$34.46
₿0.00040
$32.23
₿0.00038
$69.21M
₿470.48
$543.5M
₿8.23K
$543.47M
₿5.86K
التنبؤ بسعر زكاش(zec)
136 Pendle  PENDLE $3.33
₿0.000096
-4.86 $538.6M
₿9.16K
$3.5
₿0.000098
$3.13
₿0.000087
$110.07M
₿1.99K
$936.58M
₿24.43K
$538.6M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Pyth Network  PYTH $0.1483
₿0.000010
-3.42 $537.91M
₿16.31K
$0.1541
₿0.000011
$0.1443
₿0.000010
$40.76M
₿1.09K
$1.48B
₿108.72K
$537.91M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
138 dogwifhat  WIF $0.5344
₿0.000049
-5.89 $533.91M
₿49.99K
$0.5683
₿0.000056
$0.5115
₿0.000049
$325.84M
₿7.3K
$533.91M
₿49.99K
$533.91M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
139 Telcoin  TEL $0.005772
₿0.000000057
-7.62 $530.59M
₿4.47K
$0.006258
₿0.000000061
$0.005618
₿0.000000057
$3.5M
₿31.48
$577.36M
₿5.75K
$530.59M
₿4.47K
التنبؤ بسعر Telcoin(tel)
140 Brett  BRETT $0.05185
₿0.0000011
1.93 $514.45M
₿9.59K
$0.05759
₿0.0000011
$0.0479
₿0.0000011
$110.35M
₿196.34
$514.45M
₿11.28K
$514.45M
₿9.59K
التنبؤ بسعر Brett(brett)
141 MANTRA DAO  OM $0.52
₿0.000011
-7.78 $499.01M
₿9.66K
$0.5668
₿0.000012
$0.5091
₿0.000010
$193.2M
₿1.2K
$947.16M
₿10.59K
$499.01M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
142 TrueUSD  TUSD $0.9985
₿0.000014
0.09 $494.92M
₿7.28K
$1
₿0.000014
$0.9959
₿0.000014
$30.79M
₿694.9
$494.92M
₿7.28K
$494.92M
₿7.28K
143 Beldex  BDX $0.06846
₿0.00000057
1.80 $489.61M
₿3.73K
$0.06845
₿0.00000057
$0.06688
₿0.00000056
$3.26M
₿23.95
$680.68M
₿5.75K
$489.61M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 dYdX  DYDX $0.6357
₿0.000043
-1.33 $486.86M
₿20.31K
$0.6534
₿0.000045
$0.6171
₿0.000043
$18.33M
₿167.09
$560.2M
₿31.1K
$486.86M
₿20.31K
التنبؤ بسعر dYdX(dydx)
147 Reserve Rights Token  RSR $0.008444
₿0.00000012
-2.18 $478.62M
₿6.58K
$0.00866
₿0.00000014
$0.008094
₿0.00000012
$43.22M
₿521.07
$843.4M
₿13.01K
$478.62M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
148 Kava  KAVA $0.4407
₿0.000013
-2.67 $478M
₿14.44K
$0.453
₿0.000014
$0.4312
₿0.000013
$17.04M
₿342.64
$478M
₿14.44K
$478M
₿14.44K
التنبؤ بسعر Kava(kava)
149 pumpBTC  PUMPBTC $90,448
-0.07 $474.7M
$91,637
$88,747
$68.23K
$474.7M
$474.7M
التنبؤ بسعر pumpBTC(pumpbtc)
150 SPX6900  SPX $0.5074
₿0.000000054
-9.27 $472.46M
₿50.44
$0.5605
₿0.000000070
$0.4881
₿0.000000054
$28.26M
₿2.04
$472.46M
₿50.44
$472.46M
₿50.44
التنبؤ بسعر SPX6900(spx)
151 Avalanche Bridged BTC (Avalanche)  BTC.B $92,659
₿1.0019
-1.38 $469.99M
₿3.48K
$94,200
₿1.0076
$91,644
₿0.99
$30.67M
₿290.49
$469.99M
₿3.48K
$469.99M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
153 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $461.8M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$13.39M
₿354.6
$461.68M
₿4.72K
$461.8M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
154 Thorchain  RUNE $1.31
₿0.00010
-0.28 $458.72M
₿34.56K
$1.31
₿0.00010
$1.27
₿0.00010
$100.88M
₿5.37K
$555.42M
₿42.91K
$458.72M
₿34.56K
التنبؤ بسعر Thorchain(rune)
155 Virtuals Protocol  VIRTUAL $0.7036
₿0.0000025
-14.94 $458.6M
₿2.47K
$0.8281
₿0.0000026
$0.6767
₿0.0000023
$186.18M
₿22.06
$703.64M
₿2.47K
$458.6M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
156 Grass  GRASS $1.67
-1.66 $458.39M
$1.74
$1.65
$51.63M
$1.66B
$458.39M
التنبؤ بسعر Grass(grass)
157 Matic Network  MATIC $0.2611
₿0.000012
17.56 $453.14M
₿118.78K
$0.2617
₿0.000013
$0.2168
₿0.000012
$8.04M
₿5.85K
$2.62B
₿127.96K
$453.14M
₿118.78K
التنبؤ بسعر Matic Network(matic)
158 Binance-Peg Dogecoin  DOGE $0.1746
₿0.0000026
-4.15 $447.83M
₿0
$0.1822
₿0.0000027
$0.1705
₿0.0000026
$1.76M
₿54.74
$447.83M
$447.83M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
159 StakeWise Staked ETH  OSETH $1,833.73
₿0.051
-3.29 $446.26M
₿1.48K
$1,896.16
₿0.052
$1,806.03
₿0.051
$118.25K
₿4.13
$446.26M
₿1.48K
$446.26M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
160 Starknet  STRK $0.1514
₿0.000026
3.46 $439.79M
₿19.46K
$0.1528
₿0.000027
$0.1431
₿0.000026
$37.87M
₿2.04K
$1.51B
₿267.26K
$439.79M
₿19.46K
التنبؤ بسعر Starknet(strk)
161 Elrond  EGLD $15.55
₿0.00076
0.42 $438.74M
₿20.46K
$15.61
₿0.00079
$14.89
₿0.00075
$21.08M
₿398.24
$438.74M
₿20.46K
$438.74M
₿20.46K
التنبؤ بسعر Elrond(egld)
162 eCash  XEC $0.00002178
₿0.0000000010
-1.87 $433.19M
₿19.98K
$0.00002222
₿0.0000000010
$0.00002122
₿0.0000000010
$26.74M
₿358.24
$433.19M
₿21.31K
$433.19M
₿19.98K
التنبؤ بسعر eCash(xec)
163 OUSG  OUSG $110.8
₿0.0015
0.01 $425.35M
₿0
$110.8
₿0.0015
$110.78
₿0.0014
$0
₿0
$425.35M
$425.35M
₿0
التنبؤ بسعر OUSG(ousg)
164 النيو  NEO $6.01
₿0.00028
-0.83 $424.47M
₿20.14K
$6.18
₿0.00029
$5.88
₿0.00027
$64.59M
₿2.25K
$601.83M
₿28.56K
$424.47M
₿20.14K
التنبؤ بسعر النيو(neo)
165 tBTC  TBTC $92,338
₿1.00030
-1.45 $422.28M
₿2.51K
$94,194
₿1.010
$91,736
₿0.99
$15.15M
₿11.52
$422.14M
₿2.51K
$422.28M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
166 APENFT  NFT $0.0000004239
₿0.0000000000077
-0.95 $419.77M
₿7.61K
$0.0000004283
₿0.0000000000078
$0.0000004203
₿0.0000000000076
$29.74M
₿353.29
$423.96M
₿7.69K
$419.77M
₿7.61K
التنبؤ بسعر APENFT(nft)
167 Arweave  AR $6.34
₿0.00044
-2.92 $414.94M
₿28.72K
$6.54
₿0.00046
$6.15
₿0.00043
$34.87M
₿462.18
$414.94M
₿28.72K
$414.94M
₿28.72K
التنبؤ بسعر Arweave(ar)
168 ether.fi Staked ETH  EETH $1,755.15
₿0.051
-2.58 $414.39M
₿20.76K
$1,801.67
₿0.051
$1,733.03
₿0.050
$29.72K
₿2.15
$4.29B
₿54.93K
$414.39M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
169 Aerodrome Finance  AERO $0.5105
₿0.000027
-0.05 $412.48M
₿10.52K
$0.5426
₿0.000027
$0.4868
₿0.000026
$53.26M
₿618.19
$815.3M
₿26.04K
$412.48M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
170 APEcoin  APE $0.5107
₿0.000023
0.02 $408.15M
₿14.95K
$0.5186
₿0.000024
$0.499
₿0.000023
$48.53M
₿1.23K
$510.54M
₿23.81K
$408.15M
₿14.95K
التنبؤ بسعر APEcoin(ape)
171 Hashnote USYC  USYC $1.08
0.02 $407.03M
$1.08
$1.08
$325.17K
$407.03M
$407.03M
التنبؤ بسعر Hashnote USYC(usyc)
172 USDB  USDB $1
₿0.000014
0.04 $406.31M
₿0
$1
₿0.000014
$0.983
₿0.000014
$1.33M
₿645.01
$406.31M
$406.31M
₿0
التنبؤ بسعر USDB(usdb)
173 DeepBook  DEEP $0.1605
-17.36 $401.85M
$0.2019
$0.1591
$301.58M
$1.61B
$401.85M
التنبؤ بسعر DeepBook(deep)
174 Axie Infinity  AXS $2.49
₿0.00013
-1.24 $400.97M
₿19.8K
$2.53
₿0.00014
$2.43
₿0.00013
$30.59M
₿785.98
$673.69M
₿37.36K
$400.97M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
175 Conflux Token  CFX $0.07789
₿0.0000050
-1.22 $399.78M
₿19.35K
$0.07933
₿0.0000050
$0.07593
₿0.0000046
$45.87M
₿1.96K
$438.54M
₿27.57K
$399.78M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
176 Pudgy Penguins  PENGU $0.006278
-11.48 $394.45M
$0.007388
$0.006156
$85.15M
$481.45M
$394.45M
التنبؤ بسعر Pudgy Penguins(pengu)
177 Mantle Restaked ETH  CMETH $1,868.14
-2.42 $390.69M
$1,923.59
$1,837.88
$8.32M
$390.69M
$390.69M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
178 Chiliz  CHZ $0.04088
₿0.0000020
-0.90 $390.65M
₿18.72K
$0.04131
₿0.0000022
$0.0398
₿0.0000020
$82.34M
₿1.44K
$390.65M
₿18.72K
$390.65M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 L2 Standard Bridged WETH (Base)  WETH $1,750.53
-3.10 $387.07M
$1,808.2
$1,729.96
$465.82M
$387.07M
$387.07M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
181 Super OETH  SUPEROETHB $1,753.03
-2.76 $379.78M
$1,807.96
$1,729.44
$58.79K
$379.78M
$379.78M
التنبؤ بسعر Super OETH(superoethb)
182 Compound Governance Token  COMP $42.4
₿0.0010
-2.58 $379.62M
₿7K
$43.6
₿0.0010
$41.44
₿0.0010
$32.32M
₿632.52
$424.61M
₿10.21K
$379.62M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
183 AIOZ Network  AIOZ $0.3218
₿0.000011
-5.97 $375.64M
₿12.29K
$0.3449
₿0.000012
$0.3133
₿0.000011
$17.32M
₿99.58
$377.28M
₿12.3K
$375.64M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
184 USDD  USDD $1
₿0.000014
-0.01* $372.23M
₿10.71K
$1
₿0.000014
$0.9997
₿0.000014
$8.94M
₿73.99
$374.48M
$372.23M
₿10.71K
185 Wormhole  W $0.08049
₿0.000011
-2.62 $366.62M
₿21.52K
$0.0834
₿0.000012
$0.07769
₿0.000011
$53.62M
₿4.68K
$805.63M
₿119.53K
$366.62M
₿21.52K
التنبؤ بسعر Wormhole(w)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Beam  BEAM $0.0069
₿0.00000044
-5.99 $361.64M
₿23.51K
$0.007339
₿0.00000045
$0.006715
₿0.00000042
$28.32M
₿389.45
$408.46M
₿27.79K
$361.64M
₿23.51K
التنبؤ بسعر Beam(beam)
187 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,751.97
-3.05 $359.91M
$1,807.43
$1,731.18
$310.76M
$359.91M
$359.91M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
188 Olympus  OHM $21.63
₿0.00018
-0.37 $354.41M
₿2.96K
$21.78
₿0.00017
$21.5
₿0.00017
$565.09K
₿12.82
$383.87M
₿4K
$354.41M
₿2.96K
التنبؤ بسعر Olympus(ohm)
190 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.05 $350.8M
₿0
$1.01
₿0.000014
$0.9946
₿0.000014
$1.02M
₿215.65
$350.8M
$350.8M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
191 Resolv USR  USR $0.9993
-0.05 $345.87M
$1
$0.9988
$31.43M
$345.87M
$345.87M
التنبؤ بسعر Resolv USR(usr)
192 Terra  LUNC $0.00006307
₿0.0000000018
-1.85 $343.34M
₿10.87K
$0.0000652
₿0.0000000019
$0.00006283
₿0.0000000018
$24.14M
₿588.86
$410.55M
₿12.69K
$343.34M
₿10.87K
التنبؤ بسعر Terra(lunc)
193 Ronin  RON $0.5495
₿0.000053
-3.66 $340.74M
₿16.63K
$0.5703
₿0.000055
$0.5363
₿0.000053
$10.15M
₿319.75
$550.11M
₿53.35K
$340.74M
₿16.63K
التنبؤ بسعر Ronin(ron)
194 Trust Wallet Token  TWT $0.8143
₿0.000017
-1.97 $339.42M
₿7.38K
$0.8318
₿0.000018
$0.804
₿0.000017
$12.22M
₿283.36
$814.65M
₿17.71K
$339.42M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
195 AMP Token  AMP $0.004023
₿0.00000013
-2.90 $338.64M
₿7.37K
$0.004294
₿0.00000013
$0.003946
₿0.00000012
$28.38M
₿218.59
$400.71M
₿13.06K
$338.64M
₿7.37K
التنبؤ بسعر AMP Token(amp)
196 Popcat  POPCAT $0.3434
₿0.0000031
-9.23 $336.54M
₿3.11K
$0.3805
₿0.0000035
$0.3186
₿0.0000031
$189.68M
₿192.09
$336.54M
₿3.11K
$336.54M
₿3.11K
التنبؤ بسعر Popcat(popcat)
197 Sun Token  SUN $0.01723
₿0.00000022
-0.69 $331.55M
₿2.18K
$0.01739
₿0.00000022
$0.01698
₿0.00000021
$37.83M
₿387.46
$342.97M
₿4.41K
$331.55M
₿2.18K
التنبؤ بسعر Sun Token(sun)
198 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.07 $323.2M
₿0
$1.01
₿0.000014
$0.9963
₿0.000014
$2.24M
₿133.07
$323.2M
₿6.23K
$323.2M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
199 Frax  FRAX $0.9997
₿0.000014
-0.01* $319.78M
₿9.54K
$1
₿0.000014
$0.9993
₿0.000014
$9.23M
₿607.03
$319.78M
₿9.54K
$319.78M
₿9.54K
201 JUST  JST $0.03153
₿0.00000055
-0.71 $312.42M
₿4.98K
$0.03179
₿0.00000057
$0.03131
₿0.00000055
$22.35M
₿453.18
$312.42M
₿5.54K
$312.42M
₿4.98K
التنبؤ بسعر JUST(jst)
202 Saros  SAROS $0.1185
₿0.00000010
-0.29 $311.53M
₿283.21
$0.1195
₿0.00000011
$0.1185
₿0.00000010
$9.61M
₿55.72
$1.19B
₿1.08K
$311.53M
₿283.21
التنبؤ بسعر Saros(saros)
203 Axelar  AXL $0.3294
₿0.000019
-0.77 $310.52M
₿12.44K
$0.3351
₿0.000022
$0.3159
₿0.000019
$11.18M
₿619.31
$393.81M
₿22.79K
$310.52M
₿12.44K
التنبؤ بسعر Axelar(axl)
204 Creditcoin  CTC $0.6758
₿0.000011
-0.53 $303.71M
₿3.77K
$0.7251
₿0.000012
$0.6517
₿0.000011
$51.06M
₿123.77
$405.48M
₿6.95K
$303.71M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
205 Polygon Bridged WBTC (Polygon POS)  WBTC $92,727
-1.30 $300.67M
$94,003
$91,795
$4.17M
$300.67M
$300.67M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
206 MimbleWimbleCoin  MWC $27.1
₿0.00019
1.35 $297.68M
₿2.15K
$27.12
₿0.00020
$26.4
₿0.00018
$212.37K
₿0.11
$297.68M
₿2.15K
$297.68M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
207 Wemix Token  WEMIX $0.7058
₿0.000028
-1.16 $296.42M
₿10.28K
$0.714
₿0.000030
$0.6776
₿0.000028
$2.25M
₿115.52
$380.81M
₿27.64K
$296.42M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
208 LayerZero  ZRO $2.66
-3.62 $295.92M
$2.77
$2.63
$61.09M
$2.66B
$295.92M
التنبؤ بسعر LayerZero(zro)
209 Ripple USD  RLUSD $1
-0.01* $294.11M
$1
$0.9986
$80.35M
$294.11M
$294.11M
التنبؤ بسعر Ripple USD(rlusd)
210 Mina Protocol  MINA $0.2382
₿0.000014
-1.44 $292.6M
₿16.15K
$0.2417
₿0.000015
$0.2303
₿0.000014
$17.81M
₿546.62
$292.6M
₿17.07K
$292.6M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
211 Cheems Token  CHEEMS $0.00000143
₿0.00000000000067
-10.27 $290.57M
₿0
$0.000001639
₿0.00000000000076
$0.00000141
₿0.00000000000058
$7.15M
₿0.49
$290.57M
$290.57M
₿0
التنبؤ بسعر Cheems Token(cheems)
212 SuperFarm  SUPER $0.6403
₿0.000015
-2.98 $289.97M
₿7.2K
$0.661
₿0.000017
$0.6197
₿0.000015
$18.32M
₿170.02
$641.96M
₿15.93K
$289.97M
₿7.2K
التنبؤ بسعر SuperFarm(super)
213 Turbo  TURBO $0.004199
₿0.000000011
-13.81 $289.86M
₿772.11
$0.005427
₿0.000000011
$0.004085
₿0.000000010
$456.28M
₿111.06
$289.86M
₿772.11
$289.86M
₿772.11
التنبؤ بسعر Turbo(turbo)
214 Akash Network  AKT $1.17
₿0.000058
-3.13 $288.79M
₿13.59K
$1.24
₿0.000060
$1.15
₿0.000058
$11.54M
₿109.29
$289.78M
₿13.7K
$288.79M
₿13.59K
التنبؤ بسعر Akash Network(akt)
215 Gnosis  GNO $111.32
₿0.0051
-3.21 $288.31M
₿13.49K
$115.03
₿0.0053
$109.42
₿0.0052
$27.34M
₿76.52
$334M
₿15.63K
$288.31M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Ether.fi Staked BTC  EBTC $92,351
-0.65 $283.7M
$94,151
$90,817
$149.18K
$283.7M
$283.7M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
219 Golem  GLM $0.2797
₿0.0000076
2.51 $279.86M
₿7.62K
$0.2848
₿0.0000080
$0.2676
₿0.0000076
$29M
₿224.55
$279.86M
₿7.62K
$279.86M
₿7.62K
التنبؤ بسعر Golem(glm)
220 Quorium  QGOLD $3,330.98
₿0.034
4.51 $279.8M
₿0
$3,330.67
₿0.034
$3,187.04
₿0.032
$22.33K
₿5.59
$279.8M
$279.8M
₿0
التنبؤ بسعر Quorium(qgold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا