$3.07T
إجمالي القيمة السوقية
$66.94B
إجمالي حجم التداول
BTC 57.34%     ETH 11.69%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Optimism  OP $0.2702
₿0.000043
-3.85 $525.46M
₿43.94K
$0.281
₿0.000045
$0.2644
₿0.000043
$41.78M
₿3.82K
$1.16B
₿187.55K
$525.46M
₿43.94K
التنبؤ بسعر Optimism(op)
137 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,979.11
0.02 $524.29M
$3,006.54
$2,947.4
$116.73M
$524.29M
$524.29M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
139 First Digital USD  FDUSD $0.9989
₿0.000014
-0.01* $517.89M
₿48.53K
$0.9993
₿0.000014
$0.9987
₿0.000014
$249.8M
₿157.75K
$517.89M
₿48.53K
$517.89M
₿48.53K
141 Spiko EU T-Bills Money Market Fund  EUTBL $1.23
0.23 $497.27M
$1.23
$1.22
$0
$497.27M
$497.27M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
142 Curve DAO Token  CRV $0.3452
₿0.0000088
-2.70 $496.73M
₿10.42K
$0.3571
₿0.0000091
$0.3401
₿0.0000087
$46.58M
₿806.97
$806.34M
₿18.58K
$496.73M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
143 GHO  GHO $0.9997
₿0.000014
0.05 $494.19M
₿676.45
$1
₿0.000014
$0.9985
₿0.000014
$2.12M
₿59.52
$494.19M
₿676.45
$494.19M
₿676.45
التنبؤ بسعر GHO(gho)
144 TrueUSD  TUSD $0.9959
₿0.000014
0.02 $492.52M
₿7.28K
$0.9962
₿0.000014
$0.9954
₿0.000014
$6.21M
₿694.9
$492.52M
₿7.28K
$492.52M
₿7.28K
145 داش  DASH $38.31
₿0.00052
-3.66 $480.37M
₿6.22K
$40.27
₿0.00055
$37.68
₿0.00052
$74.61M
₿729.96
$480.37M
₿10.03K
$480.37M
₿6.22K
التنبؤ بسعر داش(dash)
147 Fetch.ai  FET $0.2054
₿0.000036
-2.19 $475.31M
₿37.87K
$0.2127
₿0.000037
$0.2012
₿0.000036
$48.96M
₿3.18K
$558.02M
₿41.85K
$475.31M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
148 Lido DAO  LDO $0.5311
₿0.000038
-2.54 $474.96M
₿34.59K
$0.545
₿0.000040
$0.527
₿0.000037
$26.04M
₿1.22K
$531.53M
₿38.79K
$474.96M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
149 Tezos  XTZ $0.4362
₿0.000017
-2.40 $466.89M
₿17.61K
$0.454
₿0.000018
$0.4335
₿0.000017
$14.92M
₿564.27
$475.64M
₿17.98K
$466.89M
₿17.61K
التنبؤ بسعر Tezos(xtz)
150 Ether.fi  ETHFI $0.7141
₿0.000079
-5.27 $466.84M
₿9.18K
$0.754
₿0.000085
$0.7101
₿0.000078
$28.14M
₿4.62K
$714.13M
₿79.7K
$466.84M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
152 Virtuals Protocol  VIRTUAL $0.7
₿0.0000025
-3.35 $459.46M
₿2.47K
$0.7355
₿0.0000026
$0.6895
₿0.0000023
$60.07M
₿22.06
$700.29M
₿2.47K
$459.46M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
153 Injective Protocol  INJ $4.59
₿0.00047
-4.40 $458.09M
₿42.51K
$4.8
₿0.00048
$4.51
₿0.00046
$29.04M
₿1.86K
$458.09M
₿47.21K
$458.09M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
154 Merlin Chain  MERL $0.4185
6.62 $455.23M
$0.4445
$0.3922
$24.73M
$878.26M
$455.23M
التنبؤ بسعر Merlin Chain(merl)
155 Blockstack  STX $0.2493
₿0.000044
-3.05 $453.63M
₿64.91K
$0.2574
₿0.000047
$0.2452
₿0.000044
$8.75M
₿1.27K
$453.63M
₿81.26K
$453.63M
₿64.91K
التنبؤ بسعر Blockstack(stx)
156 Aerodrome Finance  AERO $0.4958
₿0.000027
-4.39 $452.82M
₿10.52K
$0.5217
₿0.000027
$0.4909
₿0.000026
$14.51M
₿618.19
$896.86M
₿26.04K
$452.82M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
158 SPX6900  SPX $0.4764
₿0.000000054
-4.58 $443.88M
₿50.44
$0.501
₿0.000000070
$0.4644
₿0.000000054
$13.68M
₿2.04
$443.88M
₿50.44
$443.88M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,207.17
₿0.051
0.03 $440.5M
₿6.4K
$3,239.75
₿0.052
$3,174.69
₿0.051
$15.73K
₿15.05
$440.5M
₿6.4K
$440.5M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
160 Marinade staked SOL  MSOL $169.32
₿0.0028
-0.31 $436.88M
₿15.18K
$170.25
₿0.0030
$166.34
₿0.0028
$952.1K
₿73.52
$436.88M
₿15.18K
$436.88M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 pippin  PIPPIN $0.4276
1.55 $426.92M
$0.4805
$0.4152
$32.22M
$426.92M
$426.92M
التنبؤ بسعر pippin(pippin)
163 USDB  USDB $0.9887
₿0.000014
-0.82 $401.5M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$119.71K
₿645.01
$401.5M
$401.5M
₿0
التنبؤ بسعر USDB(usdb)
165 Swell Ethereum  SWETH $3,282.48
₿0.053
0.04 $398.72M
₿11.03K
$3,313.09
₿0.054
$3,247.54
₿0.052
$20.36K
₿54.8
$398.73M
₿11.03K
$398.72M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 JUST  JST $0.04025
₿0.00000055
0.70 $398.54M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$25M
₿453.18
$398.54M
₿5.54K
$398.54M
₿4.98K
التنبؤ بسعر JUST(jst)
167 Starknet  STRK $0.07948
₿0.000026
-4.35 $394.73M
₿19.46K
$0.0831
₿0.000027
$0.07779
₿0.000026
$40.07M
₿2.04K
$795.07M
₿267.26K
$394.73M
₿19.46K
التنبؤ بسعر Starknet(strk)
168 Celestia  TIA $0.4595
₿0.00016
-3.39 $393.97M
₿28.75K
$0.4799
₿0.00016
$0.4492
₿0.00016
$30.99M
₿1.37K
$532.28M
₿168.81K
$393.97M
₿28.75K
التنبؤ بسعر Celestia(tia)
170 Sun Token  SUN $0.02047
₿0.00000022
1.71 $392.98M
₿2.18K
$0.02048
₿0.00000022
$0.02006
₿0.00000021
$29.32M
₿387.46
$407.53M
₿4.41K
$392.98M
₿2.18K
التنبؤ بسعر Sun Token(sun)
171 FLOKI  FLOKI $0.00004051
₿0.0000000027
-2.21 $391.24M
₿26.82K
$0.00004143
₿0.0000000029
$0.00003992
₿0.0000000027
$23.12M
₿2.39K
$405.15M
₿27.61K
$391.24M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 BitTorrent  BTT $0.0000003938
₿0.000000000021
-0.19 $388.35M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$13.33M
₿622.74
$389.9M
₿21.04K
$388.35M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
173 The Graph  GRT $0.03638
₿0.0000046
-3.85 $387.81M
₿44.46K
$0.03796
₿0.0000049
$0.03588
₿0.0000046
$11.05M
₿1.35K
$393.07M
₿50.71K
$387.81M
₿44.46K
التنبؤ بسعر The Graph(grt)
174 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.02 $383.48M
$1.11
$1.11
$71.68
$383.47M
$383.48M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
175 Coinbase Wrapped Staked ETH  CBETH $3,322.22
₿0.053
0.17 $379.4M
₿9.54K
$3,349.74
₿0.054
$3,294.29
₿0.053
$3.41M
₿151.43
$1.24B
₿78.73K
$379.4M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
176 Maple Finance  SYRUP $0.3319
3.30 $378.91M
$0.3368
$0.3208
$27.14M
$403.31M
$378.91M
التنبؤ بسعر Maple Finance(syrup)
178 Chiliz  CHZ $0.03648
₿0.0000020
1.17 $370.86M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$135.05M
₿1.44K
$370.86M
₿18.72K
$370.86M
₿18.72K
التنبؤ بسعر Chiliz(chz)
179 Bitcoin SV  BSV $18.51
₿0.0013
-2.47 $369.47M
₿26.35K
$19.04
₿0.0013
$18.3
₿0.0013
$9.37M
₿597.4
$369.47M
₿28.11K
$369.47M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 IOTA  IOTA $0.08713
₿0.0000043
-3.81 $365.82M
₿13.77K
$0.0911
₿0.0000045
$0.08631
₿0.0000042
$6.8M
₿326.49
$416.52M
₿19.74K
$365.82M
₿13.77K
التنبؤ بسعر IOTA(iota)
181 Ethereum Name Service  ENS $9.54
₿0.00029
-1.74 $364.57M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$25.26M
₿687.08
$954.55M
₿29.25K
$364.57M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
182 Conflux Token  CFX $0.07025
₿0.0000050
-2.54 $362.63M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$11.85M
₿1.96K
$402.9M
₿27.57K
$362.63M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
183 Olympus  OHM $22.06
₿0.00018
-0.17 $361.11M
₿2.96K
$22.16
₿0.00017
$21.92
₿0.00017
$66.57K
₿12.82
$461.91M
₿4K
$361.11M
₿2.96K
التنبؤ بسعر Olympus(ohm)
184 Telcoin  TEL $0.003775
₿0.000000057
-3.58 $359.68M
₿4.47K
$0.003923
₿0.000000061
$0.003735
₿0.000000057
$1.37M
₿31.48
$378.3M
₿5.75K
$359.68M
₿4.47K
التنبؤ بسعر Telcoin(tel)
185 Avalanche Bridged BTC (Avalanche)  BTC.B $88,237
₿1.0019
0.09 $352.18M
₿3.48K
$88,863
₿1.0076
$87,477
₿0.99
$12.69M
₿290.49
$352.18M
₿3.48K
$352.18M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
186 APENFT  NFT $0.0000003514
₿0.0000000000077
1.68 $347.82M
₿7.61K
$0.000000352
₿0.0000000000078
$0.0000003439
₿0.0000000000076
$21.54M
₿353.29
$347.82M
₿7.69K
$347.82M
₿7.61K
التنبؤ بسعر APENFT(nft)
187 EURC  EURC $1.17
₿0.000015
-0.06 $347.55M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$8.04M
₿24.04
$347.55M
₿765.5
$347.55M
₿765.5
التنبؤ بسعر EURC(eurc)
188 Kaia  KAIA $0.05917
-1.80 $346.62M
$0.0613
$0.05862
$16.36M
$346.62M
$346.62M
التنبؤ بسعر Kaia(kaia)
189 Trust Wallet Token  TWT $0.826
₿0.000017
-1.05 $344.17M
₿7.38K
$0.8463
₿0.000018
$0.8192
₿0.000017
$16.23M
₿283.36
$826.04M
₿17.71K
$344.17M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 dogwifhat  WIF $0.3384
₿0.000049
-3.18 $338.47M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$109.36M
₿7.3K
$338.47M
₿49.99K
$338.47M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
192 Pyth Network  PYTH $0.05872
₿0.000010
-4.12 $338.01M
₿16.31K
$0.06204
₿0.000011
$0.05812
₿0.000010
$13.73M
₿1.09K
$587.84M
₿108.72K
$338.01M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
193 Resolv USR  USR $0.9996
0.01 $334.56M
$1
$0.9981
$254.31K
$334.56M
$334.56M
التنبؤ بسعر Resolv USR(usr)
194 crvUSD  CRVUSD $0.9988
₿0.000014
-0.12 $334.42M
₿2.1K
$1
₿0.000014
$0.9965
₿0.000014
$9.89M
₿330.85
$334.42M
₿2.1K
$334.42M
₿2.1K
195 Binance-Peg Dogecoin  DOGE $0.1299
₿0.0000026
-1.42 $333.32M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.45M
₿54.74
$333.32M
$333.32M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
196 Kinesis Gold  KAU $138.28
₿0.0011
-1.87 $331.04M
₿1.53K
$144.58
₿0.0011
$137.33
₿0.0010
$6.96K
₿9.1
$331.04M
$331.04M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
199 Gnosis  GNO $120.9
₿0.0051
0.28 $319.48M
₿13.49K
$122.45
₿0.0053
$120.19
₿0.0052
$7.01M
₿76.52
$363.1M
₿15.63K
$319.48M
₿13.49K
التنبؤ بسعر Gnosis(gno)
200 ether.fi Staked ETH  EETH $2,984.27
₿0.051
0.22 $316.14M
₿20.76K
$3,007.58
₿0.051
$2,949.47
₿0.050
$275.21K
₿2.15
$9.45B
₿54.93K
$316.14M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
-0.16 $312.25M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.3M
₿133.07
$312.25M
₿6.23K
$312.25M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
203 Pendle  PENDLE $1.88
₿0.000096
-3.67 $308.44M
₿9.16K
$1.95
₿0.000098
$1.85
₿0.000087
$40.86M
₿1.99K
$529.25M
₿24.43K
$308.44M
₿9.16K
التنبؤ بسعر Pendle(pendle)
204 Basic Attention Token  BAT $0.2058
₿0.0000044
-6.24 $308.13M
₿6.64K
$0.2195
₿0.0000047
$0.2045
₿0.0000044
$18.57M
₿1.23K
$309.01M
₿6.67K
$308.13M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
205 The Sandbox  SAND $0.1165
₿0.0000087
-3.63 $304.89M
₿19.71K
$0.1212
₿0.0000091
$0.1152
₿0.0000086
$22.43M
₿1.56K
$350.01M
₿26.26K
$304.89M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
206 BENQI Liquid Staked AVAX  SAVAX $14.99
₿0.00077
-1.31 $304.17M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$328.64K
₿25.86
$304.17M
₿5.14K
$304.17M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
207 Helium  HNT $1.6
₿0.000079
-1.98 $298.95M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.7M
₿718.39
$357.8M
₿17.65K
$298.95M
₿12.94K
التنبؤ بسعر Helium(hnt)
211 Frax Ether  FRXETH $2,957.95
₿0.051
0.07 $287M
₿13K
$2,979.68
₿0.051
$2,924.69
₿0.050
$350.61K
₿97.69
$287M
₿13K
$287M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
212 Fartcoin  FARTCOIN $0.287
-0.41 $286.79M
$0.2963
$0.2823
$63.54M
$286.79M
$286.79M
التنبؤ بسعر Fartcoin(fartcoin)
213 Sonic  S $0.07532
-4.41 $286.37M
$0.0791
$0.07414
$29.25M
$293.99M
$286.37M
التنبؤ بسعر Sonic(s)
214 Gala  GALA $0.006089
₿0.00000084
-3.51 $285.45M
₿31.94K
$0.006344
₿0.00000094
$0.005991
₿0.00000083
$22.38M
₿3.63K
$285.45M
₿31.94K
$285.45M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Mantle Restaked ETH  CMETH $3,231.5
0.07 $282.2M
$3,253.28
$3,186.15
$1.37M
$282.2M
$282.2M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
216 Theta Network  THETA $0.2798
₿0.000039
-5.17 $279.93M
₿39.59K
$0.2952
₿0.000042
$0.2758
₿0.000039
$10.12M
₿2.97K
$279.93M
₿39.59K
$279.93M
₿39.59K
التنبؤ بسعر Theta Network(theta)
217 Flow  FLOW $0.1717
₿0.000017
-2.18 $279.67M
₿26.23K
$0.177
₿0.000018
$0.1699
₿0.000017
$6.07M
₿608.01
$279.67M
₿26.23K
$279.67M
₿26.23K
التنبؤ بسعر Flow(flow)
218 Frax  FRAX $0.9916
₿0.000014
-0.07 $278.09M
₿9.54K
$0.9929
₿0.000014
$0.9903
₿0.000014
$903.67K
₿607.03
$278.09M
₿9.54K
$278.09M
₿9.54K
219 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,980.15
0.05 $275.06M
$3,005.53
$2,947.03
$3.47M
$275.05M
$275.06M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
220 Decred  DCR $15.96
₿0.00036
-5.10 $274.25M
₿5.82K
$16.85
₿0.00037
$15.97
₿0.00036
$1.5M
₿45.63
$274.26M
₿7.65K
$274.25M
₿5.82K
التنبؤ بسعر Decred(dcr)
221 SwissBorg  BORG $0.2779
₿0.0000036
4.80 $272.95M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$418.22K
₿25.58
$272.95M
₿3.62K
$272.95M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
222 Zebec Network  ZBCN $0.002813
-9.17 $272.39M
$0.003115
$0.002804
$10.98M
$281.07M
$272.39M
التنبؤ بسعر Zebec Network(zbcn)
228 LayerZero  ZRO $1.29
-4.70 $261.39M
$1.36
$1.28
$16.99M
$1.29B
$261.39M
التنبؤ بسعر LayerZero(zro)
230 MimbleWimbleCoin  MWC $23.43
₿0.00019
-0.33 $258.79M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$143.27K
₿0
$258.79M
₿2.15K
$258.79M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
233 Kinesis Silver  KAG $68.23
₿0.00041
0.33 $253.96M
₿1.45K
$69.26
₿0.00041
$67.24
₿0.00039
$308.88K
₿6.66
$253.96M
$253.96M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
236 Mantle Bridged WETH (Mantle)  WETH $2,977.9
₿0.050
-0.18 $249.17M
₿0
$3,008.17
₿0.051
$2,942.78
₿0.050
$750.03K
₿272.2
$249.17M
$249.17M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
237 النيو  NEO $3.49
₿0.00028
-3.39 $246.2M
₿20.14K
$3.62
₿0.00029
$3.45
₿0.00027
$5.8M
₿2.25K
$349.07M
₿28.56K
$246.2M
₿20.14K
التنبؤ بسعر النيو(neo)
238 Undeads Games  UDS $2.4
0.07 $245.76M
$2.43
$2.36
$1.25M
$600.05M
$245.76M
التنبؤ بسعر Undeads Games(uds)
239 Decentraland  MANA $0.1264
₿0.0000086
-3.29 $242.69M
₿16.16K
$0.1311
₿0.0000091
$0.1249
₿0.0000086
$17.41M
₿1.63K
$277.35M
₿19.02K
$242.69M
₿16.16K
التنبؤ بسعر Decentraland(mana)
240 Raydium  RAY $0.9014
₿0.000027
-2.87 $242.55M
₿7.33K
$0.9307
₿0.000029
$0.8846
₿0.000027
$21.37M
₿352.53
$501.21M
₿15.49K
$242.55M
₿7.33K
التنبؤ بسعر Raydium(ray)
244 ZKsync  ZK $0.02716
₿0.0000055
-5.61 $232.65M
$0.02878
$0.0267
$14.32M
$570.23M
$232.65M
التنبؤ بسعر ZKsync(zk)
245 Compound Governance Token  COMP $23.66
₿0.0010
-3.64 $229.08M
₿7K
$24.69
₿0.0010
$23.47
₿0.0010
$25.2M
₿632.52
$236.94M
₿10.21K
$229.08M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
249 BTSE Token  BTSE $1.37
₿0.000011
0.87 $222.64M
₿1.8K
$1.38
₿0.000011
$1.33
₿0.000010
$2.74M
₿0.06
$274.76M
₿2.22K
$222.64M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
251 Arweave  AR $3.37
₿0.00044
-2.83 $220.77M
₿28.72K
$3.57
₿0.00046
$3.32
₿0.00043
$19.4M
₿462.18
$220.77M
₿28.72K
$220.77M
₿28.72K
التنبؤ بسعر Arweave(ar)
252 USDa  USDA $0.9908
-0.07 $220.59M
$0.9919
$0.9907
$11.71K
$220.59M
$220.59M
التنبؤ بسعر USDa(usda)
255 Bybit Staked SOL  BBSOL $141.19
-0.33 $219.17M
$142.07
$138.75
$1.57M
$219.17M
$219.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
256 Terra  LUNC $0.00004011
₿0.0000000018
-0.33 $218.89M
₿10.87K
$0.00004104
₿0.0000000019
$0.00003905
₿0.0000000018
$33.26M
₿588.86
$258.81M
₿12.69K
$218.89M
₿10.87K
التنبؤ بسعر Terra(lunc)
258 AUSD  AUSD $0.9994
-0.02 $216.36M
$1
$0.9991
$35.32M
$216.36M
$216.36M
التنبؤ بسعر AUSD(ausd)
260 1inch  1INCH $0.1527
₿0.0000081
-2.32 $214.22M
₿9.3K
$0.1585
₿0.0000085
$0.1513
₿0.0000080
$10.08M
₿675.32
$229.18M
₿12.17K
$214.22M
₿9.3K
التنبؤ بسعر 1inch(1inch)
262 Polygon Bridged WBTC (Polygon POS)  WBTC $88,197
0.24 $210.25M
$88,740
$87,521
$1.56M
$210.22M
$210.25M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
266 Ultima  ULTIMA $5,514.07
₿0.070
1.94 $208.28M
₿1.9K
$5,697.81
₿0.
$5,408.94
₿0.
$10.29M
₿0
$551.4M
₿7.04K
$208.28M
₿1.9K
التنبؤ بسعر Ultima(ultima)
267 Wrapped AVAX  WAVAX $12.13
₿0.00067
-1.19 $207.12M
₿0
$12.3
₿0.00069
$11.98
₿0.00066
$75.55M
₿255.78
$207.12M
$207.12M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
268 eCash  XEC $0.00001032
₿0.0000000010
-1.94 $206.3M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$3.72M
₿358.24
$206.3M
₿21.31K
$206.3M
₿19.98K
التنبؤ بسعر eCash(xec)
269 WeFi  WFI $2.67
0.53 $204.73M
$2.69
$2.64
$2.29M
$2.67B
$204.73M
التنبؤ بسعر WeFi(wfi)
271 Instadapp  FLUID $2.58
₿0.000028
-4.00 $199.58M
₿512.01
$2.69
₿0.000029
$2.56
₿0.000028
$4.03M
₿0.61
$258.36M
₿2.85K
$199.58M
₿512.01
التنبؤ بسعر Instadapp(fluid)
272 Golem  GLM $0.1991
₿0.0000076
-2.64 $199.1M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$13.55M
₿224.55
$199.1M
₿7.62K
$199.1M
₿7.62K
التنبؤ بسعر Golem(glm)
274 Thorchain  RUNE $0.5662
₿0.00010
-1.69 $198.75M
₿34.56K
$0.5764
₿0.00010
$0.5575
₿0.00010
$15.56M
₿5.37K
$240.65M
₿42.91K
$198.75M
₿34.56K
التنبؤ بسعر Thorchain(rune)
275 Cheems Token  CHEEMS $0.0000009663
₿0.00000000000067
-2.98 $196.88M
₿0
$0.0000009974
₿0.00000000000076
$0.0000009666
₿0.00000000000058
$1.34M
₿0.49
$196.88M
$196.88M
₿0
التنبؤ بسعر Cheems Token(cheems)
277 Fasttoken  FTN $0.4465
₿0.000026
-66.12 $193.73M
₿8.11K
$1.32
₿0.000026
$0.4427
₿0.000025
$1.53M
₿317.53
$388.86M
₿22.98K
$193.73M
₿8.11K
التنبؤ بسعر Fasttoken(ftn)
278 Treehouse ETH  TETH $3,652.07
0.01* $193.58M
$3,687.32
$3,616.04
$181.52K
$193.58M
$193.58M
التنبؤ بسعر Treehouse ETH(teth)
281 EigenCloud (prev. EigenLayer)  EIGEN $0.3874
₿0.00015
-3.67 $190.78M
$0.4021
$0.3822
$30.55M
$688.79M
₿258.73K
$190.78M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀