$3.41T
إجمالي القيمة السوقية
$227.99B
إجمالي حجم التداول
BTC 57.87%     ETH 11.32%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.3828
₿0.000044
-5.90 $689.97M
₿64.91K
$0.4135
₿0.000047
$0.3725
₿0.000044
$19.15M
₿1.27K
$689.97M
₿81.26K
$689.97M
₿64.91K
التنبؤ بسعر Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.16 $688.77M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$3.58M
₿1.42
$689.27M
₿1.69K
$688.77M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 Lido DAO  LDO $0.7717
₿0.000038
-4.14 $687.37M
₿34.59K
$0.8494
₿0.000040
$0.7464
₿0.000037
$85.43M
₿1.22K
$771.81M
₿38.79K
$687.37M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
136 Starknet  STRK $0.1495
₿0.000026
8.82 $685.9M
₿19.46K
$0.154
₿0.000027
$0.1319
₿0.000026
$278.16M
₿2.04K
$1.5B
₿267.26K
$685.9M
₿19.46K
التنبؤ بسعر Starknet(strk)
137 StakeWise Staked ETH  OSETH $3,510.21
₿0.051
-1.65 $684.48M
₿1.48K
$3,628.56
₿0.052
$3,505.29
₿0.051
$402.97K
₿4.13
$684.48M
₿1.48K
$684.48M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
138 Jupiter Staked SOL  JUPSOL $165
-6.39 $680.11M
$180.38
$162.58
$7.15M
$680.11M
$680.11M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
141 Curve DAO Token  CRV $0.45
₿0.0000088
-1.18 $642.55M
₿10.42K
$0.479
₿0.0000091
$0.4464
₿0.0000087
$148.55M
₿806.97
$1.05B
₿18.58K
$642.55M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 The Graph  GRT $0.06022
₿0.0000046
-5.23 $636.74M
₿44.46K
$0.06464
₿0.0000049
$0.05917
₿0.0000046
$32.34M
₿1.35K
$650.26M
₿50.71K
$636.74M
₿44.46K
التنبؤ بسعر The Graph(grt)
143 Beldex  BDX $0.08291
₿0.00000057
0.19 $618.6M
₿3.73K
$0.08393
₿0.00000057
$0.0823
₿0.00000056
$11.41M
₿23.95
$822.19M
₿5.75K
$618.6M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Tezos  XTZ $0.5683
₿0.000017
-3.61 $602.93M
₿17.61K
$0.6053
₿0.000018
$0.558
₿0.000017
$22.84M
₿564.27
$614.29M
₿17.98K
$602.93M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9995
-0.06 $595.81M
$1
$0.9988
$13.29M
$595.81M
$595.81M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
146 L2 Standard Bridged WETH (Base)  WETH $3,209.4
-6.38 $593.93M
$3,553.61
$3,159.78
$1.2B
$593.93M
$593.93M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 tBTC  TBTC $98,631
₿1.00030
-3.11 $586.88M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$31.48M
₿11.52
$586.88M
₿2.51K
$586.88M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $578.95M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$29.75M
₿354.6
$578.95M
₿4.72K
$578.95M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 SPX6900  SPX $0.6109
₿0.000000054
-7.29 $566.26M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$30.41M
₿2.04
$566.26M
₿50.44
$566.26M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 IOTA  IOTA $0.1359
₿0.0000043
-4.00 $561.38M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.84M
₿326.49
$643.55M
₿19.74K
$561.38M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 Pyth Network  PYTH $0.09534
₿0.000010
-5.44 $545.96M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$29.73M
₿1.09K
$949.5M
₿108.72K
$545.96M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
154 FLOKI  FLOKI $0.00005652
₿0.0000000027
-4.92 $544.63M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$78.41M
₿2.39K
$563.91M
₿27.61K
$544.63M
₿26.82K
التنبؤ بسعر FLOKI(floki)
155 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,219.69
-6.34 $544.17M
$3,556.04
$3,159.98
$644.74M
$544.17M
$544.17M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
156 Usual USD  USD0 $0.998
-0.02 $544.1M
$1
$0.9964
$18.21M
$544.1M
$544.1M
التنبؤ بسعر Usual USD(usd0)
157 Ether.fi  ETHFI $0.9585
₿0.000079
1.07 $541.05M
₿9.18K
$0.9871
₿0.000085
$0.8893
₿0.000078
$97.4M
₿4.62K
$957.79M
₿79.7K
$541.05M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
159 Telcoin  TEL $0.005587
₿0.000000057
14.99 $530.08M
₿4.47K
$0.006718
₿0.000000061
$0.004793
₿0.000000057
$43.71M
₿31.48
$557.52M
₿5.75K
$530.08M
₿4.47K
التنبؤ بسعر Telcoin(tel)
160 Decred  DCR $30.97
₿0.00036
-9.85 $529.74M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$17.8M
₿45.63
$529.74M
₿7.65K
$529.74M
₿5.82K
التنبؤ بسعر Decred(dcr)
161 Kaia  KAIA $0.08924
-8.75 $525.93M
$0.0998
$0.08932
$30.54M
$525.93M
$525.93M
التنبؤ بسعر Kaia(kaia)
162 Marinade staked SOL  MSOL $192
₿0.0028
-6.74 $525.54M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.8M
₿73.52
$525.54M
₿15.18K
$525.54M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 Maple Finance  SYRUP $0.4512
2.23 $515.54M
$0.4762
$0.4348
$53.44M
$550.62M
$515.54M
التنبؤ بسعر Maple Finance(syrup)
164 Sonic  S $0.1366
-4.11 $515.23M
$0.1477
$0.1317
$76.02M
$528.94M
$515.23M
التنبؤ بسعر Sonic(s)
165 Mantle Bridged USDT (Mantle)  USDT $0.9996
₿0.000014
-0.16 $507.48M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.24M
₿215.65
$507.48M
$507.48M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
166 Ethereum Name Service  ENS $13.36
₿0.00029
-4.94 $503.24M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$55.79M
₿687.08
$1.33B
₿29.25K
$503.24M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,449.81
₿0.051
-6.23 $493.06M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$99.67K
₿15.05
$493.06M
₿6.4K
$493.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
169 TrueUSD  TUSD $0.9957
₿0.000014
-0.08 $492.51M
₿7.28K
$0.9969
₿0.000014
$0.9942
₿0.000014
$7.48M
₿694.9
$492.51M
₿7.28K
$492.51M
₿7.28K
171 The Sandbox  SAND $0.1871
₿0.0000087
-5.32 $488.53M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$59.98M
₿1.56K
$560.82M
₿26.26K
$488.53M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.17
₿0.000017
-2.67 $484.43M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.24M
₿283.36
$1.16B
₿17.71K
$484.43M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 Conflux Token  CFX $0.08943
₿0.0000050
-7.18 $461.01M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$47.93M
₿1.96K
$512.26M
₿27.57K
$461.01M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.10 $456.25M
$1.11
$1.11
$0
$456.25M
$456.25M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 Bitcoin SV  BSV $22.63
₿0.0013
-4.33 $450.64M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$16.25M
₿597.4
$450.64M
₿28.11K
$450.64M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 BitTorrent  BTT $0.0000004472
₿0.000000000021
-4.49 $441.86M
₿20.58K
$0.0000004685
₿0.000000000021
$0.0000004475
₿0.000000000021
$18.54M
₿622.74
$443.63M
₿21.04K
$441.86M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
178 dogwifhat  WIF $0.4426
₿0.000049
-2.16 $441.33M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$162.78M
₿7.3K
$441.33M
₿49.99K
$441.33M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
179 ether.fi Staked ETH  EETH $3,209.52
₿0.051
-6.37 $439.3M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$16.26K
₿2.15
$8.76B
₿54.93K
$439.3M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
181 GHO  GHO $0.9992
₿0.000014
0.01* $437.72M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$9.67M
₿59.52
$437.72M
₿676.45
$437.72M
₿676.45
التنبؤ بسعر GHO(gho)
183 Gala  GALA $0.009299
₿0.00000084
-4.49 $431.72M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$80.61M
₿3.63K
$431.72M
₿31.94K
$431.72M
₿31.94K
التنبؤ بسعر Gala(gala)
185 Sun Token  SUN $0.02233
₿0.00000022
0.62 $428.03M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$38.01M
₿387.46
$444.14M
₿4.41K
$428.03M
₿2.18K
التنبؤ بسعر Sun Token(sun)
186 Helium  HNT $2.3
₿0.000079
-2.57 $427.66M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$11.92M
₿718.39
$511.85M
₿17.65K
$427.66M
₿12.94K
التنبؤ بسعر Helium(hnt)
187 Coinbase Wrapped Staked ETH  CBETH $3,527.89
₿0.053
-6.77 $426.53M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$14.52M
₿151.43
$1.31B
₿78.73K
$426.53M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
188 Flow  FLOW $0.2628
₿0.000017
-2.98 $426.34M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$13.04M
₿608.01
$426.34M
₿26.23K
$426.34M
₿26.23K
التنبؤ بسعر Flow(flow)
189 Theta Network  THETA $0.4266
₿0.000039
-6.12 $424.51M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$20.39M
₿2.97K
$424.51M
₿39.59K
$424.51M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Swell Ethereum  SWETH $3,492.14
₿0.053
-7.24 $423.3M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$217.66K
₿54.8
$423.31M
₿11.03K
$423.3M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.45 $421.27M
$1.21
$1.21
$0
$421.27M
$421.27M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
192 USDD  USDD $0.9993
₿0.000014
-0.09 $419.74M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.2M
₿73.99
$419.74M
$419.74M
₿10.71K
193 Binance-Peg Dogecoin  DOGE $0.1637
₿0.0000026
-4.33 $418.2M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.91M
₿54.74
$418.2M
$418.2M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $98,921
₿1.0019
-3.25 $418.12M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$57.03M
₿290.49
$418.12M
₿3.48K
$418.12M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
195 Pendle  PENDLE $2.49
₿0.000096
-5.01 $413.87M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$61.25M
₿1.99K
$700.2M
₿24.43K
$413.87M
₿9.16K
التنبؤ بسعر Pendle(pendle)
197 Decentraland  MANA $0.2117
₿0.0000086
-4.85 $404.32M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$34.26M
₿1.63K
$462.05M
₿19.02K
$404.32M
₿16.16K
التنبؤ بسعر Decentraland(mana)
198 BENQI Liquid Staked AVAX  SAVAX $19.77
₿0.00077
-5.78 $402.92M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.5M
₿25.86
$402.92M
₿5.14K
$402.92M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 USDB  USDB $0.976
₿0.000014
-3.13 $396.75M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.21M
₿645.01
$396.75M
$396.75M
₿0
التنبؤ بسعر USDB(usdb)
201 Merlin Chain  MERL $0.3764
1.04 $396.27M
$0.3776
$0.3581
$32.87M
$791.04M
$396.27M
التنبؤ بسعر Merlin Chain(merl)
202 APENFT  NFT $0.0000003959
₿0.0000000000077
-0.75 $393.64M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$51.8M
₿353.29
$393.64M
₿7.69K
$393.64M
₿7.61K
التنبؤ بسعر APENFT(nft)
203 MimbleWimbleCoin  MWC $34.5
₿0.00019
-1.29 $378.71M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$111.75K
₿0
$378.71M
₿2.15K
$378.71M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.41
₿0.000027
-8.87 $377.29M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$67.91M
₿352.53
$780.58M
₿15.49K
$377.29M
₿7.33K
التنبؤ بسعر Raydium(ray)
205 JUST  JST $0.03629
₿0.00000055
-1.05 $358.76M
₿4.98K
$0.03667
₿0.00000057
$0.03585
₿0.00000055
$33.11M
₿453.18
$358.76M
₿5.54K
$358.76M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Concordium  CCD $0.0297
₿0.000000080
-5.47 $347.87M
₿754.66
$0.03142
₿0.000000081
$0.02932
₿0.000000077
$1.41M
₿16.29
$420.48M
₿1.06K
$347.87M
₿754.66
التنبؤ بسعر Concordium(ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,211
-6.39 $347.04M
$3,555.1
$3,162.8
$24.77M
$347.04M
$347.04M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 DeXe  DEXE $6.07
₿0.00022
-1.14 $345.57M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.65M
₿211.75
$584.01M
₿21.76K
$345.57M
₿12.87K
التنبؤ بسعر DeXe(dexe)
211 النيو  NEO $4.86
₿0.00028
-3.31 $341.39M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$24.16M
₿2.25K
$484.03M
₿28.56K
$341.39M
₿20.14K
التنبؤ بسعر النيو(neo)
212 ZKsync  ZK $0.04734
₿0.0000055
-4.22 $341.2M
$0.05043
$0.04572
$49.65M
$990.79M
$341.2M
التنبؤ بسعر ZKsync(zk)
213 Olympus  OHM $20.93
₿0.00018
-0.32 $340.87M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$604.22K
₿12.82
$436.53M
₿4K
$340.87M
₿2.96K
التنبؤ بسعر Olympus(ohm)
215 Aethir  ATH $0.02215
-11.97 $331.11M
$0.02545
$0.02199
$33.48M
$927.14M
$331.11M
التنبؤ بسعر Aethir(ath)
216 APEcoin  APE $0.3598
₿0.000023
-4.77 $326.42M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$41.21M
₿1.23K
$359.23M
₿23.81K
$326.42M
₿14.95K
التنبؤ بسعر APEcoin(ape)
219 Frax Ether  FRXETH $3,156.63
₿0.051
-5.92 $322.22M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$4.1M
₿97.69
$322.22M
₿13K
$322.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $33.39
₿0.0010
0.15 $321.9M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$31.96M
₿632.52
$333.91M
₿10.21K
$321.9M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Kinesis Gold  KAU $134.45
₿0.0011
-0.66 $320.73M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.8M
₿9.1
$320.73M
$320.73M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 EigenCloud (prev. EigenLayer)  EIGEN $0.7294
₿0.00015
-2.24 $319.17M
$0.7898
$0.695
$73.69M
$1.28B
₿258.73K
$319.17M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
223 Chiliz  CHZ $0.03162
₿0.0000020
-3.00 $317.54M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$28.96M
₿1.44K
$317.54M
₿18.72K
$317.54M
₿18.72K
التنبؤ بسعر Chiliz(chz)
224 Mantle Restaked ETH  CMETH $3,467.86
-6.55 $317.32M
$3,833.18
$3,421.75
$16.71M
$317.32M
$317.32M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
226 Binance-Peg BUSD  BUSD $1
₿0.000014
0.37 $312.31M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$5.87M
₿133.07
$312.31M
₿6.23K
$312.31M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Zebec Network  ZBCN $0.003235
-2.98 $308.14M
$0.003365
$0.003062
$20.26M
$324.94M
$308.14M
التنبؤ بسعر Zebec Network(zbcn)
229 Gnosis  GNO $116.66
₿0.0051
-3.78 $307.45M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$8.56M
₿76.52
$349.43M
₿15.63K
$307.45M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 SwissBorg  BORG $0.3118
₿0.0000036
-4.22 $305.61M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.37M
₿25.58
$305.61M
₿3.62K
$305.61M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
231 OriginTrail  TRAC $0.603
₿0.000016
-6.09 $301.67M
₿6.61K
$0.6868
₿0.000016
$0.5888
₿0.000015
$6.86M
₿71.98
$301.94M
₿8.19K
$301.67M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
232 Arweave  AR $4.63
₿0.00044
-6.25 $301.49M
₿28.72K
$4.98
₿0.00046
$4.42
₿0.00043
$67.45M
₿462.18
$301.49M
₿28.72K
$301.49M
₿28.72K
التنبؤ بسعر Arweave(ar)
233 EURC  EURC $1.16
₿0.000015
0.45 $301.17M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$35.93M
₿24.04
$301.17M
₿765.5
$301.17M
₿765.5
التنبؤ بسعر EURC(eurc)
237 Instadapp  FLUID $3.74
₿0.000028
-4.35 $289.01M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.7M
₿0.61
$372.98M
₿2.85K
$289.01M
₿512.01
التنبؤ بسعر Instadapp(fluid)
238 Wormhole  W $0.05791
₿0.000011
-5.36 $286.23M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$44.27M
₿4.68K
$577.38M
₿119.53K
$286.23M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 Frax  FRAX $0.9939
₿0.000014
-0.16 $284.59M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$5.68M
₿607.03
$284.59M
₿9.54K
$284.59M
₿9.54K
242 1inch  1INCH $0.1991
₿0.0000081
-5.77 $278.75M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$32.53M
₿675.32
$298.74M
₿12.17K
$278.75M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 eCash  XEC $0.00001352
₿0.0000000010
-5.70 $269.43M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.14M
₿358.24
$269.43M
₿21.31K
$269.43M
₿19.98K
التنبؤ بسعر eCash(xec)
245 Basic Attention Token  BAT $0.1774
₿0.0000044
-11.31 $264.64M
₿6.64K
$0.2018
₿0.0000047
$0.1766
₿0.0000044
$32.47M
₿1.23K
$265.4M
₿6.67K
$264.64M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
247 Mantle Bridged WETH (Mantle)  WETH $3,203.22
₿0.050
-6.71 $263.55M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$8.22M
₿272.2
$263.55M
$263.55M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
248 Thorchain  RUNE $0.75
₿0.00010
-3.71 $262.95M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$59.72M
₿5.37K
$318.38M
₿42.91K
$262.95M
₿34.56K
التنبؤ بسعر Thorchain(rune)
249 Treehouse ETH  TETH $3,931.88
-6.31 $262.87M
$4,350.46
$3,864.77
$116.11K
$262.87M
$262.87M
التنبؤ بسعر Treehouse ETH(teth)
250 Fartcoin  FARTCOIN $0.2633
-6.67 $262.86M
$0.2872
$0.2524
$113.45M
$262.86M
$262.86M
التنبؤ بسعر Fartcoin(fartcoin)
251 Jito  JTO $0.6537
₿0.000052
-9.77 $261.63M
₿6.2K
$0.7698
₿0.000058
$0.6495
₿0.000051
$41.09M
₿2.28K
$653.09M
₿52.91K
$261.63M
₿6.2K
التنبؤ بسعر Jito(jto)
253 ETHPlus  ETH+ $3,388.09
-6.48 $257.71M
$3,749
$3,351.26
$706.1K
$257.71M
$257.71M
التنبؤ بسعر ETHPlus(eth+)
254 Moca Network  MOCA $0.0363
-7.35 $257.4M
$0.04007
$0.03614
$12.01M
$321.77M
$257.4M
التنبؤ بسعر Moca Network(moca)
255 Elrond  EGLD $8.96
₿0.00076
-3.82 $256.68M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.04M
₿398.24
$256.68M
₿20.46K
$256.68M
₿20.46K
التنبؤ بسعر Elrond(egld)
258 crvUSD  CRVUSD $1
₿0.000014
0.45 $254.2M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$78.43M
₿330.85
$254.2M
₿2.1K
$254.2M
₿2.1K
259 Synthetix Network Token  SNX $0.7334
₿0.000055
-7.19 $251.36M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$38.68M
₿676.8
$251.67M
₿18.23K
$251.36M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
260 Wemix Token  WEMIX $0.5387
₿0.000028
-3.23 $246.89M
₿10.28K
$0.5566
₿0.000030
$0.53
₿0.000028
$4.59M
₿115.52
$295.48M
₿27.64K
$246.89M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
262 Undeads Games  UDS $2.39
0.05 $245.54M
$2.4
$2.35
$1.54M
$599.49M
$245.54M
التنبؤ بسعر Undeads Games(uds)
264 Polygon Bridged WBTC (Polygon POS)  WBTC $98,993
-3.20 $244.96M
$103,871
$97,930
$12.16M
$244.96M
$244.96M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀