$3.37T
إجمالي القيمة السوقية
$99.5B
إجمالي حجم التداول
BTC 61.58%     ETH 8.87%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
117 PancakeSwap Token  CAKE $2.33
₿0.000055
3.63 $749.36M
₿13.62K
$2.35
₿0.000056
$2.25
₿0.000054
$76.29M
₿1.32K
$859.93M
₿21.18K
$749.36M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
118 Marinade staked SOL  MSOL $191.68
₿0.0028
1.64 $711.82M
₿15.18K
$197.12
₿0.0030
$188.39
₿0.0028
$23.79M
₿73.52
$711.82M
₿15.18K
$711.82M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
119 Gala  GALA $0.01576
₿0.00000084
1.79 $706.29M
₿31.94K
$0.01617
₿0.00000094
$0.01544
₿0.00000083
$58.08M
₿3.63K
$706.29M
₿31.94K
$706.29M
₿31.94K
التنبؤ بسعر Gala(gala)
120 Lido DAO  LDO $0.7794
₿0.000038
2.06 $699.7M
₿34.59K
$0.7938
₿0.000040
$0.7595
₿0.000037
$127.27M
₿1.22K
$779.91M
₿38.79K
$699.7M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
121 OUSG  OUSG $111.34
₿0.0015
0.02 $691.52M
₿0
$111.34
₿0.0015
$111.32
₿0.0014
$0
₿0
$691.52M
$691.52M
₿0
التنبؤ بسعر OUSG(ousg)
124 Ethereum Name Service  ENS $20.36
₿0.00029
2.94 $675.29M
₿9.07K
$20.72
₿0.00030
$19.56
₿0.00028
$51.83M
₿687.08
$2.04B
₿29.25K
$675.29M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
125 IOTA  IOTA $0.1767
₿0.0000043
3.01 $673.18M
₿13.77K
$0.1793
₿0.0000045
$0.1709
₿0.0000042
$14.43M
₿326.49
$817.3M
₿19.74K
$673.18M
₿13.77K
التنبؤ بسعر IOTA(iota)
126 Stables Labs USDX  USDX $1
0.03 $672.48M
$1
$0.9998
$2.22M
$672.48M
$672.48M
التنبؤ بسعر Stables Labs USDX(usdx)
127 BitTorrent  BTT $0.0000006767
₿0.000000000021
0.09 $667.2M
₿20.58K
$0.0000006872
₿0.000000000021
$0.0000006714
₿0.000000000021
$13.72M
₿622.74
$669.87M
₿21.04K
$667.2M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 The Sandbox  SAND $0.2723
₿0.0000087
4.84 $666.18M
₿19.71K
$0.2727
₿0.0000091
$0.2588
₿0.0000086
$56.65M
₿1.56K
$817.11M
₿26.26K
$666.18M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
129 Pyth Network  PYTH $0.1137
₿0.000010
5.27 $654.97M
₿16.31K
$0.1173
₿0.000011
$0.1075
₿0.000010
$19.99M
₿1.09K
$1.14B
₿108.72K
$654.97M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
130 Pendle  PENDLE $4.01
₿0.000096
-0.41 $650.92M
₿9.16K
$4.13
₿0.000098
$3.98
₿0.000087
$91.18M
₿1.99K
$1.13B
₿24.43K
$650.92M
₿9.16K
التنبؤ بسعر Pendle(pendle)
131 Bitcoin SV  BSV $32.38
₿0.0013
2.37 $644.01M
₿26.35K
$32.93
₿0.0013
$31.63
₿0.0013
$26M
₿597.4
$644.01M
₿28.11K
$644.01M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
133 Usual USD  USD0 $0.9977
0.02 $631.49M
$0.998
$0.9973
$8.69M
$631.49M
$631.49M
التنبؤ بسعر Usual USD(usd0)
134 Solv Protocol Staked BTC  XSOLVBTC $104,038
2.35 $625.51M
$104,950
$101,636
$1.4M
$625.51M
$625.51M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
135 Kaia  KAIA $0.1063
2.92 $622.94M
$0.108
$0.1033
$12.18M
$622.94M
$622.94M
التنبؤ بسعر Kaia(kaia)
136 Grass  GRASS $2.16
21.90 $623.31M
$2.18
$1.77
$96.28M
$2.16B
$623.31M
التنبؤ بسعر Grass(grass)
137 Polyhedra Network  ZKJ $2.02
₿0.000036
0.43 $621.68M
₿0
$2.02
₿0.000040
$2
₿0.000036
$7.19B
₿485.7
$2.02B
₿32.51K
$621.68M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
138 Raydium  RAY $2.15
₿0.000027
2.10 $620.62M
₿7.33K
$2.19
₿0.000029
$2.1
₿0.000027
$53.94M
₿352.53
$1.19B
₿15.49K
$620.62M
₿7.33K
التنبؤ بسعر Raydium(ray)
139 Core  CORE $0.6099
₿0.000031
1.75 $612.49M
₿28.25K
$0.6183
₿0.000035
$0.5974
₿0.000031
$11.77M
₿1.6K
$1.28B
₿67.47K
$612.49M
₿28.25K
التنبؤ بسعر Core(core)
140 Pudgy Penguins  PENGU $0.009732
5.46 $612.14M
$0.009763
$0.009199
$59.75M
$747.14M
$612.14M
التنبؤ بسعر Pudgy Penguins(pengu)
141 Jito  JTO $1.8
₿0.000052
5.58 $608.35M
₿6.2K
$1.85
₿0.000058
$1.71
₿0.000051
$29.81M
₿2.28K
$1.8B
₿52.91K
$608.35M
₿6.2K
التنبؤ بسعر Jito(jto)
142 DeXe  DEXE $10.32
₿0.00022
4.95 $588.68M
₿12.87K
$10.5
₿0.00023
$9.66
₿0.00022
$19.21M
₿211.75
$994.86M
₿21.76K
$588.68M
₿12.87K
التنبؤ بسعر DeXe(dexe)
143 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.18 $589.53M
₿1.69K
$1.12
₿0.000015
$1.07
₿0.000014
$1.91M
₿1.42
$640.45M
₿1.69K
$589.53M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
144 Tezos  XTZ $0.5593
₿0.000017
2.80 $585.9M
₿17.61K
$0.5637
₿0.000018
$0.5441
₿0.000017
$15.97M
₿564.27
$597.16M
₿17.98K
$585.9M
₿17.61K
التنبؤ بسعر Tezos(xtz)
146 Flow  FLOW $0.3573
₿0.000017
2.54 $567.22M
₿26.23K
$0.361
₿0.000018
$0.3466
₿0.000017
$12.73M
₿608.01
$567.22M
₿26.23K
$567.22M
₿26.23K
التنبؤ بسعر Flow(flow)
147 L2 Standard Bridged WETH (Base)  WETH $2,476.18
2.02 $562.87M
$2,522.94
$2,416.44
$498.23M
$562.87M
$562.87M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
148 Thorchain  RUNE $1.59
₿0.00010
3.48 $559.59M
₿34.56K
$1.62
₿0.00010
$1.54
₿0.00010
$165.97M
₿5.37K
$677.59M
₿42.91K
$559.59M
₿34.56K
التنبؤ بسعر Thorchain(rune)
149 APEcoin  APE $0.6871
₿0.000023
1.89 $549.6M
₿14.95K
$0.7428
₿0.000024
$0.6743
₿0.000023
$95.99M
₿1.23K
$687.47M
₿23.81K
$549.6M
₿14.95K
التنبؤ بسعر APEcoin(ape)
150 Super OETH  SUPEROETH $2,471.06
2.11 $546.71M
$2,527.7
$2,414.67
$68.92K
$546.71M
$546.71M
التنبؤ بسعر Super OETH(superoeth)
151 Helium  HNT $2.9
₿0.000079
1.89 $531.45M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.39M
₿718.39
$647.18M
₿17.65K
$531.45M
₿12.94K
التنبؤ بسعر Helium(hnt)
153 Decentraland  MANA $0.2723
₿0.0000086
4.52 $516.75M
₿16.16K
$0.2762
₿0.0000091
$0.2597
₿0.0000086
$29.59M
₿1.63K
$597.76M
₿19.02K
$516.75M
₿16.16K
التنبؤ بسعر Decentraland(mana)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $104,273
₿1.0019
2.22 $515.63M
₿3.48K
$105,076
₿1.0076
$100,178
₿0.99
$19.15M
₿290.49
$515.63M
₿3.48K
$515.63M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
155 Saros  SAROS $0.1942
₿0.00000010
4.55 $509.98M
₿283.21
$0.204
₿0.00000011
$0.1856
₿0.00000010
$12.63M
₿55.72
$1.94B
₿1.08K
$509.98M
₿283.21
التنبؤ بسعر Saros(saros)
156 Mantle Restaked ETH  CMETH $2,644.31
2.00 $509.39M
$2,688.93
$2,574.33
$3.13M
$509.39M
$509.39M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
157 Onyxcoin  XCN $0.01467
₿0.000000035
0.84 $496.99M
₿980.01
$0.01516
₿0.000000036
$0.01444
₿0.000000034
$33.79M
₿84.72
$710.27M
₿1.7K
$496.99M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
158 tBTC  TBTC $104,520
₿1.00030
2.84 $496.33M
₿2.51K
$105,115
₿1.010
$101,523
₿0.99
$15.79M
₿11.52
$496.33M
₿2.51K
$496.33M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,480.15
2.21 $496.28M
$2,528.93
$2,406.6
$339.58M
$496.28M
$496.28M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9993
₿0.000014
0.06 $495.21M
₿7.28K
$1
₿0.000014
$0.9971
₿0.000014
$21.61M
₿694.9
$495.21M
₿7.28K
$495.21M
₿7.28K
163 Liquid Staked ETH  LSETH $2,679.55
₿0.053
2.16 $488.38M
₿0
$2,725.76
₿0.053
$2,599.1
₿0.052
$1.19M
₿1.08
$488.38M
₿3.56K
$488.38M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
164 Brett  BRETT $0.04784
₿0.0000011
5.31 $474.13M
₿9.59K
$0.04913
₿0.0000011
$0.04494
₿0.0000011
$42.4M
₿196.34
$474.13M
₿11.28K
$474.13M
₿9.59K
التنبؤ بسعر Brett(brett)
165 Kava  KAVA $0.4332
₿0.000013
3.55 $469.81M
₿14.44K
$0.4339
₿0.000014
$0.4147
₿0.000013
$14.76M
₿342.64
$469.81M
₿14.44K
$469.81M
₿14.44K
التنبؤ بسعر Kava(kava)
166 Beldex  BDX $0.06481
₿0.00000057
-0.14 $463.2M
₿3.73K
$0.06626
₿0.00000057
$0.06446
₿0.00000056
$2.49M
₿23.95
$643.93M
₿5.75K
$463.2M
₿3.73K
التنبؤ بسعر Beldex(bdx)
167 Binance-Peg Dogecoin  DOGE $0.1808
₿0.0000026
5.25 $462.97M
₿0
$0.1835
₿0.0000027
$0.1709
₿0.0000026
$2.14M
₿54.74
$462.97M
$462.97M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9997
₿0.000014
0.01* $449.63M
₿0
$0.9998
₿0.000014
$0.9996
₿0.000014
$540.6K
₿354.6
$449.63M
₿4.72K
$449.63M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Aethir  ATH $0.04923
-0.88 $447.29M
$0.05142
$0.04823
$31.94M
$2.07B
$447.29M
التنبؤ بسعر Aethir(ath)
170 Maple Finance  SYRUP $0.407
14.74 $437.49M
$0.4104
$0.3524
$106.57M
$486.1M
$437.49M
التنبؤ بسعر Maple Finance(syrup)
171 Dog (Bitcoin)  DOG $0.00433
5.85 $433.95M
$0.004423
$0.004071
$15.64M
$433.95M
$433.95M
التنبؤ بسعر Dog (Bitcoin)(dog)
172 Eigenlayer  EIGEN $1.41
₿0.00015
7.53 $434.72M
$1.45
$1.31
$125.79M
$2.45B
₿258.73K
$434.72M
التنبؤ بسعر Eigenlayer(eigen)
173 Starknet  STRK $0.1285
₿0.000026
2.36 $431.02M
₿19.46K
$0.1317
₿0.000027
$0.1241
₿0.000026
$20.72M
₿2.04K
$1.29B
₿267.26K
$431.02M
₿19.46K
التنبؤ بسعر Starknet(strk)
174 Elrond  EGLD $15.13
₿0.00076
4.52 $428.46M
₿20.46K
$15.28
₿0.00079
$14.4
₿0.00075
$17.85M
₿398.24
$428.46M
₿20.46K
$428.46M
₿20.46K
التنبؤ بسعر Elrond(egld)
175 EOS  EOS $0.5875
₿0.000015
0.09 $428.22M
₿17.23K
$0.6301
₿0.000015
$0.5802
₿0.000014
$657.77K
₿2.6K
$1.23B
$428.22M
₿17.23K
التنبؤ بسعر EOS(eos)
176 Aerodrome Finance  AERO $0.5084
₿0.000027
2.64 $423.02M
₿10.52K
$0.518
₿0.000027
$0.4903
₿0.000026
$16.26M
₿618.19
$839.43M
₿26.04K
$423.02M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
177 Conflux Token  CFX $0.08317
₿0.0000050
16.21 $422.85M
₿19.35K
$0.08329
₿0.0000050
$0.07117
₿0.0000046
$54.65M
₿1.96K
$470.55M
₿27.57K
$422.85M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 pumpBTC  PUMPBTC $102,099
2.04 $418.95M
$103,602
$99,255
$1.94K
$418.95M
$418.95M
التنبؤ بسعر pumpBTC(pumpbtc)
180 eCash  XEC $0.00002105
₿0.0000000010
2.85 $418.29M
₿19.98K
$0.00002129
₿0.0000000010
$0.00002044
₿0.0000000010
$6.55M
₿358.24
$418.29M
₿21.31K
$418.29M
₿19.98K
التنبؤ بسعر eCash(xec)
181 dYdX  DYDX $0.5315
₿0.000043
2.45 $417.57M
₿20.31K
$0.5378
₿0.000045
$0.5174
₿0.000043
$15.8M
₿167.09
$476.84M
₿31.1K
$417.57M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 النيو  NEO $5.92
₿0.00028
3.64 $417.56M
₿20.14K
$5.98
₿0.00029
$5.69
₿0.00027
$23.84M
₿2.25K
$592.03M
₿28.56K
$417.56M
₿20.14K
التنبؤ بسعر النيو(neo)
183 USDD  USDD $1
₿0.000014
0.08 $415.3M
₿10.71K
$1
₿0.000014
$0.9988
₿0.000014
$46.49M
₿73.99
$415.3M
$415.3M
₿10.71K
184 APENFT  NFT $0.0000004149
₿0.0000000000077
-0.46 $410.81M
₿7.61K
$0.0000004178
₿0.0000000000078
$0.0000004103
₿0.0000000000076
$32.5M
₿353.29
$414.91M
₿7.69K
$410.81M
₿7.61K
التنبؤ بسعر APENFT(nft)
185 Circle USYC  USYC $1.09
-0.03 $408.9M
$1.09
$1.09
$36.72K
$408.9M
$408.9M
التنبؤ بسعر Circle USYC(usyc)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 Zebec Network  ZBCN $0.005014
9.66 $407.64M
$0.005235
$0.004243
$69.27M
$503.81M
$407.64M
التنبؤ بسعر Zebec Network(zbcn)
187 MimbleWimbleCoin  MWC $37.02
₿0.00019
1.52 $406.55M
₿2.15K
$37.15
₿0.00020
$36.43
₿0.00018
$159.02K
₿0.11
$406.56M
₿2.15K
$406.55M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
188 USDB  USDB $0.997
₿0.000014
-0.55 $404.85M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$614.99K
₿645.01
$404.85M
$404.85M
₿0
التنبؤ بسعر USDB(usdb)
189 Compound Governance Token  COMP $44.45
₿0.0010
3.21 $403.92M
₿7K
$50.33
₿0.0010
$43.02
₿0.0010
$212.46M
₿632.52
$444.7M
₿10.21K
$403.92M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
190 Arweave  AR $6.07
₿0.00044
1.41 $397.3M
₿28.72K
$6.18
₿0.00046
$5.93
₿0.00043
$22.18M
₿462.18
$397.3M
₿28.72K
$397.3M
₿28.72K
التنبؤ بسعر Arweave(ar)
192 ether.fi Staked ETH  EETH $2,474.72
₿0.051
2.00 $390.7M
₿20.76K
$2,519.93
₿0.051
$2,410.52
₿0.050
$15.75K
₿2.15
$6.85B
₿54.93K
$390.7M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.41
₿0.00013
2.90 $389.81M
₿19.8K
$2.43
₿0.00014
$2.33
₿0.00013
$18.89M
₿785.98
$650.23M
₿37.36K
$389.81M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 AIOZ Network  AIOZ $0.3278
₿0.000011
3.61 $384.78M
₿12.29K
$0.3365
₿0.000012
$0.3164
₿0.000011
$16.35M
₿99.58
$387.74M
₿12.3K
$384.78M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
195 Telcoin  TEL $0.004183
₿0.000000057
3.85 $384.53M
₿4.47K
$0.004349
₿0.000000061
$0.004028
₿0.000000057
$1.75M
₿31.48
$418.42M
₿5.75K
$384.53M
₿4.47K
التنبؤ بسعر Telcoin(tel)
196 Reserve Rights Token  RSR $0.006642
₿0.00000012
3.19 $383.56M
₿6.58K
$0.006818
₿0.00000014
$0.006405
₿0.00000012
$15.02M
₿521.07
$664.2M
₿13.01K
$383.56M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
197 Ether.fi  ETHFI $1.16
₿0.000079
7.44 $382.28M
₿9.18K
$1.16
₿0.000085
$1.07
₿0.000078
$134.36M
₿4.62K
$1.16B
₿79.7K
$382.28M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
198 Ripple USD  RLUSD $1
0.03 $381.76M
$1
$0.9995
$49.34M
$381.76M
$381.76M
التنبؤ بسعر Ripple USD(rlusd)
200 DeepBook  DEEP $0.1516
7.27 $379.24M
$0.1526
$0.1412
$18.17M
$1.52B
$379.24M
التنبؤ بسعر DeepBook(deep)
201 Mantle Bridged USDT (Mantle)  USDT $0.9985
₿0.000014
-0.35 $375.55M
₿0
$1.01
₿0.000014
$0.9964
₿0.000014
$655.08K
₿215.65
$375.55M
$375.55M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
203 Morpho  MORPHO $1.31
5.29 $369.47M
$1.34
$1.24
$10.3M
$1.31B
$369.47M
التنبؤ بسعر Morpho(morpho)
204 Stader ETHx  ETHX $2,630.91
₿0.051
2.25 $369.56M
₿6.4K
$2,682.93
₿0.052
$2,550.57
₿0.051
$149.04K
₿15.05
$369.56M
₿6.4K
$369.56M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
205 Sun Token  SUN $0.01911
₿0.00000022
0.50 $368.28M
₿2.18K
$0.01912
₿0.00000022
$0.01888
₿0.00000021
$20.48M
₿387.46
$380.43M
₿4.41K
$368.28M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 Chiliz  CHZ $0.03749
₿0.0000020
1.26 $361.61M
₿18.72K
$0.03823
₿0.0000022
$0.03695
₿0.0000020
$29.33M
₿1.44K
$361.61M
₿18.72K
$361.61M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Movement  MOVE $0.1377
2.07 $351.96M
$0.1404
$0.1341
$39.74M
$1.38B
$351.96M
التنبؤ بسعر Movement(move)
209 Ronin  RON $0.5274
₿0.000053
1.35 $345.02M
₿16.63K
$0.5432
₿0.000055
$0.517
₿0.000053
$6.05M
₿319.75
$527.36M
₿53.35K
$345.02M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Coinbase Wrapped Staked ETH  CBETH $2,727.29
₿0.053
2.24 $342.9M
₿9.54K
$2,777.64
₿0.054
$2,658.63
₿0.053
$3.22M
₿151.43
$1.02B
₿78.73K
$342.9M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
211 Wormhole  W $0.07319
₿0.000011
2.98 $337.98M
₿21.52K
$0.07389
₿0.000012
$0.07047
₿0.000011
$31.84M
₿4.68K
$732.39M
₿119.53K
$337.98M
₿21.52K
التنبؤ بسعر Wormhole(w)
212 JUST  JST $0.03389
₿0.00000055
1.29 $335.57M
₿4.98K
$0.03392
₿0.00000057
$0.03331
₿0.00000055
$30.71M
₿453.18
$335.57M
₿5.54K
$335.57M
₿4.98K
التنبؤ بسعر JUST(jst)
213 Akash Network  AKT $1.23
₿0.000058
1.50 $334.18M
₿13.59K
$1.26
₿0.000060
$1.2
₿0.000058
$11.11M
₿109.29
$335.44M
₿13.7K
$334.18M
₿13.59K
التنبؤ بسعر Akash Network(akt)
214 Popcat  POPCAT $0.3399
₿0.0000031
1.50 $333.15M
₿3.11K
$0.3655
₿0.0000035
$0.333
₿0.0000031
$64.96M
₿192.09
$333.15M
₿3.11K
$333.15M
₿3.11K
التنبؤ بسعر Popcat(popcat)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $104,438
2.51 $333.71M
$105,142
$101,578
$5.48M
$333.71M
$333.71M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Ether.fi Staked BTC  EBTC $104,043
1.96 $333.05M
$105,499
$101,221
$586.58K
$333.05M
$333.05M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
217 Trust Wallet Token  TWT $0.7913
₿0.000017
1.37 $329.8M
₿7.38K
$0.8006
₿0.000018
$0.7806
₿0.000017
$6.62M
₿283.36
$791.54M
₿17.71K
$329.8M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
218 Swell Ethereum  SWETH $2,706.23
₿0.053
2.09 $328.46M
₿11.03K
$2,756.06
₿0.054
$2,626.32
₿0.052
$717.19K
₿54.8
$328.47M
₿11.03K
$328.46M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
219 AMP Token  AMP $0.003888
₿0.00000013
0.54 $327.75M
₿7.37K
$0.004002
₿0.00000013
$0.003846
₿0.00000012
$9.71M
₿218.59
$387.81M
₿13.06K
$327.75M
₿7.37K
التنبؤ بسعر AMP Token(amp)
220 Gnosis  GNO $123.95
₿0.0051
2.14 $327.16M
₿13.49K
$125.94
₿0.0053
$120.99
₿0.0052
$8.84M
₿76.52
$371.83M
₿15.63K
$327.16M
₿13.49K
التنبؤ بسعر Gnosis(gno)
221 Mog Coin  MOG $0.0000008337
₿0.0000000000085
3.73 $325.94M
₿3.35K
$0.0000008664
₿0.0000000000088
$0.0000007969
₿0.0000000000081
$20.62M
₿80.89
$325.94M
₿3.35K
$325.94M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
222 Beam  BEAM $0.006188
₿0.00000044
2.46 $324.5M
₿23.51K
$0.006328
₿0.00000045
$0.006035
₿0.00000042
$12.89M
₿389.45
$366.52M
₿27.79K
$324.5M
₿23.51K
التنبؤ بسعر Beam(beam)
223 Matic Network  MATIC $0.2138
₿0.000012
6.64 $321.38M
₿118.78K
$0.2205
₿0.000013
$0.1995
₿0.000012
$2.81M
₿5.85K
$2.14B
₿127.96K
$321.38M
₿118.78K
التنبؤ بسعر Matic Network(matic)
224 Terra  LUNC $0.00005869
₿0.0000000018
3.18 $320.97M
₿10.87K
$0.00005942
₿0.0000000019
$0.00005688
₿0.0000000018
$13.73M
₿588.86
$381.43M
₿12.69K
$320.97M
₿10.87K
التنبؤ بسعر Terra(lunc)
225 Olympus  OHM $19.3
₿0.00018
0.93 $316.3M
₿2.96K
$19.34
₿0.00017
$19.07
₿0.00017
$147.49K
₿12.82
$399.34M
₿4K
$316.3M
₿2.96K
التنبؤ بسعر Olympus(ohm)
226 Frax  FRAX $0.9998
₿0.000014
0.05 $315.05M
₿9.54K
$1
₿0.000014
$0.9982
₿0.000014
$5.19M
₿607.03
$315.05M
₿9.54K
$315.05M
₿9.54K
227 Binance-Peg BUSD  BUSD $1
₿0.000014
0.24 $312.84M
₿0
$1
₿0.000014
$0.9946
₿0.000014
$3.9M
₿133.07
$312.84M
₿6.23K
$312.84M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا