$3.39T
إجمالي القيمة السوقية
$94.73B
إجمالي حجم التداول
BTC 60.45%     ETH 8.81%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
113 Core  CORE $0.8068
₿0.000031
1.61 $808.04M
₿28.25K
$0.8213
₿0.000035
$0.7517
₿0.000031
$32.31M
₿1.6K
$1.69B
₿67.47K
$808.04M
₿28.25K
التنبؤ بسعر Core(core)
117 Tether Gold  XAUT $3,209.91
₿0.034
0.67 $791.33M
₿8.51K
$3,212.47
₿0.034
$3,187.41
₿0.033
$22.22M
₿249.03
$791.33M
₿8.51K
$791.33M
₿8.51K
التنبؤ بسعر Tether Gold(xaut)
118 Solv Protocol Staked BTC  XSOLVBTC $102,290
-0.53 $780.67M
$103,837
$101,606
$804.32K
$780.67M
$780.67M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
119 Renzo Restaked ETH  EZETH $2,588.34
₿0.051
-5.04 $778.35M
₿0
$2,730.73
₿0.051
$2,585.7
₿0.050
$746.53K
₿585.21
$778.35M
$778.35M
₿0
التنبؤ بسعر Renzo Restaked ETH(ezeth)
120 IOTA  IOTA $0.215
₿0.0000043
-7.70 $777.85M
₿13.77K
$0.2331
₿0.0000045
$0.2147
₿0.0000042
$15.41M
₿326.49
$955.12M
₿19.74K
$777.85M
₿13.77K
التنبؤ بسعر IOTA(iota)
121 Pudgy Penguins  PENGU $0.01223
-10.59 $769.76M
$0.01377
$0.01215
$148.8M
$939.54M
$769.76M
التنبؤ بسعر Pudgy Penguins(pengu)
122 PAX Gold  PAXG $3,218.07
₿0.034
0.65 $766.18M
₿6.25K
$3,225.18
₿0.034
$3,193.69
₿0.032
$41.35M
₿139.99
$766.18M
₿6.25K
$766.18M
₿6.25K
التنبؤ بسعر PAX Gold(paxg)
123 DeXe  DEXE $13.19
₿0.00022
2.59 $752.96M
₿12.87K
$13.19
₿0.00023
$12.58
₿0.00022
$13.41M
₿211.75
$1.27B
₿21.76K
$752.96M
₿12.87K
التنبؤ بسعر DeXe(dexe)
124 The Sandbox  SAND $0.3047
₿0.0000087
-6.76 $745.27M
₿19.71K
$0.3277
₿0.0000091
$0.3044
₿0.0000086
$91.83M
₿1.56K
$914.13M
₿26.26K
$745.27M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
125 Helium  HNT $3.98
₿0.000079
-3.14 $730.61M
₿12.94K
$4.12
₿0.000082
$3.93
₿0.000078
$6.33M
₿718.39
$892.1M
₿17.65K
$730.61M
₿12.94K
التنبؤ بسعر Helium(hnt)
126 PancakeSwap Token  CAKE $2.18
₿0.000055
-5.54 $723.76M
₿13.62K
$2.31
₿0.000056
$2.17
₿0.000054
$66.05M
₿1.32K
$831.86M
₿21.18K
$723.76M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
127 BitTorrent  BTT $0.0000007267
₿0.000000000021
-2.93 $716.65M
₿20.58K
$0.000000752
₿0.000000000021
$0.0000007243
₿0.000000000021
$21.35M
₿622.74
$719.51M
₿21.04K
$716.65M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
128 Ethereum Name Service  ENS $21.56
₿0.00029
-7.00 $715.13M
₿9.07K
$23.18
₿0.00030
$21.47
₿0.00028
$76.66M
₿687.08
$2.16B
₿29.25K
$715.13M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
129 Bitcoin SV  BSV $35.25
₿0.0013
-4.83 $700.43M
₿26.35K
$37.21
₿0.0013
$35.18
₿0.0013
$26.4M
₿597.4
$700.45M
₿28.11K
$700.43M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
130 StakeWise Staked ETH  OSETH $2,576.6
₿0.051
-5.27 $691.67M
₿1.48K
$2,722.16
₿0.052
$2,575.33
₿0.051
$352.99K
₿4.13
$691.74M
₿1.48K
$691.67M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
131 Kaia  KAIA $0.1154
-3.85 $677.51M
$0.1213
$0.1151
$11.32M
$677.51M
$677.51M
التنبؤ بسعر Kaia(kaia)
132 زكاش  ZEC $41.5
₿0.00039
-0.05 $666.09M
₿5.86K
$41.87
₿0.00040
$39.76
₿0.00038
$68.55M
₿470.48
$666.51M
₿8.23K
$666.09M
₿5.86K
التنبؤ بسعر زكاش(zec)
133 Brett  BRETT $0.06608
₿0.0000011
-9.75 $654.87M
₿9.59K
$0.07322
₿0.0000011
$0.06482
₿0.0000011
$34.55M
₿196.34
$654.87M
₿11.28K
$654.87M
₿9.59K
التنبؤ بسعر Brett(brett)
134 Usual USD  USD0 $0.9977
-0.07 $646.75M
$0.9984
$0.9974
$7.88M
$646.75M
$646.75M
التنبؤ بسعر Usual USD(usd0)
135 Onyxcoin  XCN $0.0191
₿0.000000035
-0.84 $643.32M
₿980.01
$0.02113
₿0.000000036
$0.01853
₿0.000000034
$106.42M
₿84.72
$927.59M
₿1.7K
$643.32M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
136 Pendle  PENDLE $3.95
₿0.000096
-4.15 $641.37M
₿9.16K
$4.13
₿0.000098
$3.9
₿0.000087
$72.65M
₿1.99K
$1.11B
₿24.43K
$641.37M
₿9.16K
التنبؤ بسعر Pendle(pendle)
137 Flow  FLOW $0.4046
₿0.000017
-5.70 $640.67M
₿26.23K
$0.4296
₿0.000018
$0.4047
₿0.000017
$28.76M
₿608.01
$640.67M
₿26.23K
$640.67M
₿26.23K
التنبؤ بسعر Flow(flow)
138 Tezos  XTZ $0.6132
₿0.000017
-7.46 $640.11M
₿17.61K
$0.6627
₿0.000018
$0.6117
₿0.000017
$24.85M
₿564.27
$652.46M
₿17.98K
$640.11M
₿17.61K
التنبؤ بسعر Tezos(xtz)
139 Stables Labs USDX  USDX $0.998
-0.16 $626.86M
$1
$0.9961
$23.03K
$626.86M
$626.86M
التنبؤ بسعر Stables Labs USDX(usdx)
140 SPX6900  SPX $0.6669
₿0.000000054
-9.53 $621.9M
₿50.44
$0.7546
₿0.000000070
$0.6622
₿0.000000054
$16.06M
₿2.04
$621.9M
₿50.44
$621.9M
₿50.44
التنبؤ بسعر SPX6900(spx)
141 Jito  JTO $1.88
₿0.000052
-4.34 $618.22M
₿6.2K
$1.97
₿0.000058
$1.85
₿0.000051
$20.67M
₿2.28K
$1.88B
₿52.91K
$618.22M
₿6.2K
التنبؤ بسعر Jito(jto)
142 Decentraland  MANA $0.3279
₿0.0000086
-6.20 $613.14M
₿16.16K
$0.3504
₿0.0000091
$0.3258
₿0.0000086
$40.3M
₿1.63K
$719.88M
₿19.02K
$613.14M
₿16.16K
التنبؤ بسعر Decentraland(mana)
143 Polyhedra Network  ZKJ $2.07
₿0.000036
0.18 $606.6M
₿0
$2.08
₿0.000040
$2.05
₿0.000036
$1.62B
₿485.7
$2.07B
₿32.51K
$606.6M
₿0
التنبؤ بسعر Polyhedra Network(zkj)
144 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.30 $591.04M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.16M
₿1.42
$642.04M
₿1.69K
$591.04M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
145 Thorchain  RUNE $1.67
₿0.00010
-10.65 $588.24M
₿34.56K
$1.89
₿0.00010
$1.67
₿0.00010
$176.96M
₿5.37K
$712.23M
₿42.91K
$588.24M
₿34.56K
التنبؤ بسعر Thorchain(rune)
146 OUSG  OUSG $111.09
₿0.0015
0.02 $582.33M
₿0
$111.09
₿0.0015
$111.06
₿0.0014
$0
₿0
$582.33M
$582.33M
₿0
التنبؤ بسعر OUSG(ousg)
147 Binance-Peg Dogecoin  DOGE $0.2151
₿0.0000026
-5.53 $552.04M
₿0
$0.2299
₿0.0000027
$0.2144
₿0.0000026
$2.47M
₿54.74
$552.04M
$552.04M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
148 L2 Standard Bridged WETH (Base)  WETH $2,472.14
-5.11 $551.43M
$2,609.49
$2,471.12
$557.91M
$551.43M
$551.43M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
149 Pyth Network  PYTH $0.152
₿0.000010
-8.34 $551.4M
₿16.31K
$0.1664
₿0.000011
$0.1519
₿0.000010
$31.73M
₿1.09K
$1.52B
₿108.72K
$551.4M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
151 Grass  GRASS $1.95
-0.45 $538.49M
$1.98
$1.83
$68.35M
$1.95B
$538.49M
التنبؤ بسعر Grass(grass)
152 Super OETH  SUPEROETH $2,478.24
-4.85 $536.93M
$2,606.23
$2,471.24
$220.58K
$536.94M
$536.93M
التنبؤ بسعر Super OETH(superoeth)
153 Avalanche Bridged BTC (Avalanche)  BTC.B $103,246
₿1.0019
-0.09 $520.15M
₿3.48K
$104,111
₿1.0076
$102,733
₿0.99
$27.31M
₿290.49
$520.15M
₿3.48K
$520.15M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
154 Aerodrome Finance  AERO $0.6343
₿0.000027
-8.74 $518.48M
₿10.52K
$0.6971
₿0.000027
$0.632
₿0.000026
$22.4M
₿618.19
$1.03B
₿26.04K
$518.48M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
155 AIOZ Network  AIOZ $0.442
₿0.000011
-4.32 $518.43M
₿12.29K
$0.4686
₿0.000012
$0.4303
₿0.000011
$10.87M
₿99.58
$520.45M
₿12.3K
$518.43M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
156 Elrond  EGLD $18.23
₿0.00076
-5.36 $515.28M
₿20.46K
$19.38
₿0.00079
$18.08
₿0.00075
$26.2M
₿398.24
$515.28M
₿20.46K
$515.28M
₿20.46K
التنبؤ بسعر Elrond(egld)
157 Mantle Restaked ETH  CMETH $2,640.86
-5.15 $508.2M
$2,784.28
$2,629.29
$13.89M
$508.2M
$508.2M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
159 APEcoin  APE $0.6191
₿0.000023
-2.49 $495.43M
₿14.95K
$0.636
₿0.000024
$0.5909
₿0.000023
$38.74M
₿1.23K
$619.71M
₿23.81K
$495.43M
₿14.95K
التنبؤ بسعر APEcoin(ape)
160 TrueUSD  TUSD $0.9984
₿0.000014
-0.02 $494.66M
₿7.28K
$1
₿0.000014
$0.9955
₿0.000014
$26.46M
₿694.9
$494.66M
₿7.28K
$494.66M
₿7.28K
161 Reserve Rights Token  RSR $0.008515
₿0.00000012
-6.47 $487.68M
₿6.58K
$0.00912
₿0.00000014
$0.008497
₿0.00000012
$22.92M
₿521.07
$851.82M
₿13.01K
$487.68M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
162 dYdX  DYDX $0.6247
₿0.000043
-7.45 $485.29M
₿20.31K
$0.676
₿0.000045
$0.6205
₿0.000043
$19.39M
₿167.09
$568.69M
₿31.1K
$485.29M
₿20.31K
التنبؤ بسعر dYdX(dydx)
163 tBTC  TBTC $102,903
₿1.00030
-0.15 $482.34M
₿2.51K
$104,401
₿1.010
$102,263
₿0.99
$10.81M
₿11.52
$482.34M
₿2.51K
$482.34M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
164 Axie Infinity  AXS $2.93
₿0.00013
-5.90 $473.44M
₿19.8K
$3.14
₿0.00014
$2.89
₿0.00013
$33.12M
₿785.98
$791.58M
₿37.36K
$473.44M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
165 Beldex  BDX $0.06597
₿0.00000057
-0.57 $471.49M
₿3.73K
$0.06678
₿0.00000057
$0.0657
₿0.00000056
$2.91M
₿23.95
$655.48M
₿5.75K
$471.49M
₿3.73K
التنبؤ بسعر Beldex(bdx)
166 Arweave  AR $7.2
₿0.00044
-6.28 $471.26M
₿28.72K
$7.69
₿0.00046
$7.11
₿0.00043
$29.18M
₿462.18
$471.26M
₿28.72K
$471.26M
₿28.72K
التنبؤ بسعر Arweave(ar)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,472.05
-4.97 $469.99M
$2,607.62
$2,458.38
$223.49M
$469.99M
$469.99M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
-0.01* $469.71M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$12.61M
₿354.6
$469.71M
₿4.72K
$469.71M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
169 Movement  MOVE $0.1824
-7.98 $465.6M
$0.1992
$0.1815
$38.44M
$1.83B
$465.6M
التنبؤ بسعر Movement(move)
170 Starknet  STRK $0.1491
₿0.000026
-8.47 $464.01M
₿19.46K
$0.1632
₿0.000027
$0.1474
₿0.000026
$35.12M
₿2.04K
$1.49B
₿267.26K
$464.01M
₿19.46K
التنبؤ بسعر Starknet(strk)
171 Telcoin  TEL $0.00505
₿0.000000057
-7.80 $463.74M
₿4.47K
$0.005477
₿0.000000061
$0.005046
₿0.000000057
$2.29M
₿31.48
$504.61M
₿5.75K
$463.74M
₿4.47K
التنبؤ بسعر Telcoin(tel)
173 النيو  NEO $6.46
₿0.00028
-5.41 $455.44M
₿20.14K
$6.84
₿0.00029
$6.45
₿0.00027
$28.49M
₿2.25K
$645.74M
₿28.56K
$455.44M
₿20.14K
التنبؤ بسعر النيو(neo)
174 eCash  XEC $0.0000226
₿0.0000000010
-4.61 $449.25M
₿19.98K
$0.00002385
₿0.0000000010
$0.00002252
₿0.0000000010
$23.09M
₿358.24
$449.26M
₿21.31K
$449.25M
₿19.98K
التنبؤ بسعر eCash(xec)
175 pumpBTC  PUMPBTC $99,546
-1.64 $446.41M
$102,152
$99,234
$299.82K
$446.41M
$446.41M
التنبؤ بسعر pumpBTC(pumpbtc)
176 Kava  KAVA $0.4101
₿0.000013
-6.27 $444.9M
₿14.44K
$0.4391
₿0.000014
$0.4091
₿0.000013
$13.94M
₿342.64
$444.9M
₿14.44K
$444.9M
₿14.44K
التنبؤ بسعر Kava(kava)
177 Aethir  ATH $0.04882
-2.15 $444.06M
$0.05029
$0.04678
$79.82M
$2.05B
$444.06M
التنبؤ بسعر Aethir(ath)
178 Conflux Token  CFX $0.08697
₿0.0000050
-5.68 $440.93M
₿19.35K
$0.09254
₿0.0000050
$0.08547
₿0.0000046
$24.83M
₿1.96K
$490.79M
₿27.57K
$440.93M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
179 DeepBook  DEEP $0.1743
-7.77 $435.88M
$0.1897
$0.1738
$35.35M
$1.74B
$435.88M
التنبؤ بسعر DeepBook(deep)
180 APENFT  NFT $0.0000004354
₿0.0000000000077
-0.43 $431.16M
₿7.61K
$0.0000004426
₿0.0000000000078
$0.0000004352
₿0.0000000000076
$26.22M
₿353.29
$435.47M
₿7.69K
$431.16M
₿7.61K
التنبؤ بسعر APENFT(nft)
181 Ether.fi  ETHFI $1.32
₿0.000079
-9.38 $426.53M
₿9.18K
$1.46
₿0.000085
$1.27
₿0.000078
$205.25M
₿4.62K
$1.32B
₿79.7K
$426.53M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
182 Popcat  POPCAT $0.4328
₿0.0000031
-11.49 $424.63M
₿3.11K
$0.4961
₿0.0000035
$0.4218
₿0.0000031
$97.17M
₿192.09
$424.63M
₿3.11K
$424.63M
₿3.11K
التنبؤ بسعر Popcat(popcat)
183 Wormhole  W $0.09224
₿0.000011
-7.98 $422.98M
₿21.52K
$0.1002
₿0.000012
$0.092
₿0.000011
$36.9M
₿4.68K
$922.7M
₿119.53K
$422.98M
₿21.52K
التنبؤ بسعر Wormhole(w)
185 Ronin  RON $0.6407
₿0.000053
-6.00 $419.08M
₿16.63K
$0.6826
₿0.000055
$0.6392
₿0.000053
$8.92M
₿319.75
$640.56M
₿53.35K
$419.08M
₿16.63K
التنبؤ بسعر Ronin(ron)
186 The Dogeson  DOGESON $0.06028
182.23 $602.71M
$0.06071
$0.02135
$6.59M
$602.71M
$602.71M
التنبؤ بسعر The Dogeson(dogeson)
186 ether.fi Staked ETH  EETH $2,459.31
₿0.051
-5.32 $416.42M
₿20.76K
$2,603.36
₿0.051
$2,456.13
₿0.050
$8.68K
₿2.15
$6.27B
₿54.93K
$416.42M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
187 Chiliz  CHZ $0.04283
₿0.0000020
-5.10 $411.37M
₿18.72K
$0.04523
₿0.0000022
$0.04254
₿0.0000020
$37.53M
₿1.44K
$411.37M
₿18.72K
$411.37M
₿18.72K
التنبؤ بسعر Chiliz(chz)
188 Morpho  MORPHO $1.55
-9.06 $410.07M
$1.71
$1.55
$13.1M
$1.55B
$410.07M
التنبؤ بسعر Morpho(morpho)
189 Circle USYC  USYC $1.09
0.01* $408.05M
$1.09
$1.09
$239.05
$408.05M
$408.05M
التنبؤ بسعر Circle USYC(usyc)
190 USDB  USDB $1
₿0.000014
1.06 $407.57M
₿0
$1.01
₿0.000014
$0.9814
₿0.000014
$2.12M
₿645.01
$407.57M
$407.57M
₿0
التنبؤ بسعر USDB(usdb)
191 Beam  BEAM $0.007692
₿0.00000044
-7.59 $403.27M
₿23.51K
$0.008341
₿0.00000045
$0.007601
₿0.00000042
$24.55M
₿389.45
$455.48M
₿27.79K
$403.27M
₿23.51K
التنبؤ بسعر Beam(beam)
192 Saros  SAROS $0.1517
₿0.00000010
-2.85 $398.3M
₿283.21
$0.1561
₿0.00000011
$0.1511
₿0.00000010
$12.46M
₿55.72
$1.52B
₿1.08K
$398.3M
₿283.21
التنبؤ بسعر Saros(saros)
193 Maple Finance  SYRUP $0.3699
7.31 $397.68M
$0.3703
$0.3264
$116.3M
$441.6M
$397.68M
التنبؤ بسعر Maple Finance(syrup)
196 Compound Governance Token  COMP $43.56
₿0.0010
-6.56 $393.5M
₿7K
$47.03
₿0.0010
$43.32
₿0.0010
$59M
₿632.52
$435.79M
₿10.21K
$393.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.03 $392.2M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$1.03M
₿215.65
$392.2M
$392.2M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 Ether.fi Staked BTC  EBTC $101,769
-1.47 $391.89M
$104,020
$101,353
$417.27K
$391.89M
$391.89M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
199 Mog Coin  MOG $0.0000009879
₿0.0000000000085
-10.10 $387.01M
₿3.35K
$0.000001109
₿0.0000000000088
$0.0000009699
₿0.0000000000081
$34.17M
₿80.89
$387.01M
₿3.35K
$387.01M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
200 Matic Network  MATIC $0.2314
₿0.000012
-5.06 $372.29M
₿118.78K
$0.2438
₿0.000013
$0.2295
₿0.000012
$1.19M
₿5.85K
$2.31B
₿127.96K
$372.29M
₿118.78K
التنبؤ بسعر Matic Network(matic)
201 Akash Network  AKT $1.5
₿0.000058
-8.37 $371.67M
₿13.59K
$1.64
₿0.000060
$1.5
₿0.000058
$11.43M
₿109.29
$372.94M
₿13.7K
$371.67M
₿13.59K
التنبؤ بسعر Akash Network(akt)
202 MimbleWimbleCoin  MWC $33.83
₿0.00019
-0.57 $371.45M
₿2.15K
$34.09
₿0.00020
$33.83
₿0.00018
$149K
₿0.11
$371.46M
₿2.15K
$371.45M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
205 Sun Token  SUN $0.01911
₿0.00000022
-2.53 $367.94M
₿2.18K
$0.0197
₿0.00000022
$0.01898
₿0.00000021
$40.77M
₿387.46
$380.36M
₿4.41K
$367.94M
₿2.18K
التنبؤ بسعر Sun Token(sun)
206 AMP Token  AMP $0.004353
₿0.00000013
-7.99 $366.84M
₿7.37K
$0.004731
₿0.00000013
$0.004318
₿0.00000012
$15.04M
₿218.59
$434.07M
₿13.06K
$366.84M
₿7.37K
التنبؤ بسعر AMP Token(amp)
207 Eigenlayer  EIGEN $1.2
₿0.00015
-12.37 $362.03M
$1.37
$1.2
$82.4M
$2.08B
₿258.73K
$362.03M
التنبؤ بسعر Eigenlayer(eigen)
208 Stader ETHx  ETHX $2,614.25
₿0.051
-5.35 $359.63M
₿6.4K
$2,762.17
₿0.052
$2,612.78
₿0.051
$243.95K
₿15.05
$359.63M
₿6.4K
$359.63M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
209 USDD  USDD $1
₿0.000014
-0.03 $358.55M
₿10.71K
$1
₿0.000014
$0.9994
₿0.000014
$18.22M
₿73.99
$358.55M
$358.55M
₿10.71K
210 MANTRA DAO  OM $0.3712
₿0.000011
-7.29 $358.27M
₿9.66K
$0.4173
₿0.000012
$0.3708
₿0.000010
$119.63M
₿1.2K
$620.87M
₿10.59K
$358.27M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
211 JUST  JST $0.03554
₿0.00000055
-2.71 $352.07M
₿4.98K
$0.03666
₿0.00000057
$0.0353
₿0.00000055
$29.03M
₿453.18
$352.07M
₿5.54K
$352.07M
₿4.98K
التنبؤ بسعر JUST(jst)
212 Axelar  AXL $0.3711
₿0.000019
-4.78 $350.28M
₿12.44K
$0.3907
₿0.000022
$0.3649
₿0.000019
$11.45M
₿619.31
$444.23M
₿22.79K
$350.28M
₿12.44K
التنبؤ بسعر Axelar(axl)
213 Trust Wallet Token  TWT $0.8353
₿0.000017
-2.05 $348.12M
₿7.38K
$0.8547
₿0.000018
$0.825
₿0.000017
$8.14M
₿283.36
$835.53M
₿17.71K
$348.12M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
214 Gnosis  GNO $131.81
₿0.0051
-4.35 $347.91M
₿13.49K
$138.26
₿0.0053
$131.16
₿0.0052
$7.84M
₿76.52
$395.42M
₿15.63K
$347.91M
₿13.49K
التنبؤ بسعر Gnosis(gno)
216 Turbo  TURBO $0.004948
₿0.000000011
-10.38 $341.94M
₿772.11
$0.005528
₿0.000000011
$0.004939
₿0.000000010
$65.55M
₿111.06
$341.94M
₿772.11
$341.94M
₿772.11
التنبؤ بسعر Turbo(turbo)
217 Coinbase Wrapped Staked ETH  CBETH $2,718.14
₿0.053
-5.15 $338.1M
₿9.54K
$2,865.98
₿0.054
$2,708.55
₿0.053
$4.77M
₿151.43
$1.02B
₿78.73K
$338.1M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
218 Olympus  OHM $20.61
₿0.00018
-1.17 $337.03M
₿2.96K
$20.92
₿0.00017
$20.45
₿0.00017
$615.95K
₿12.82
$423.56M
₿4K
$337.03M
₿2.96K
التنبؤ بسعر Olympus(ohm)
220 Cheems Token  CHEEMS $0.00000165
₿0.00000000000067
-6.32 $335.27M
₿0
$0.00000176
₿0.00000000000076
$0.00000165
₿0.00000000000058
$5.2M
₿0.49
$335.27M
$335.27M
₿0
التنبؤ بسعر Cheems Token(cheems)
221 Terra  LUNC $0.00006113
₿0.0000000018
-5.02 $333.41M
₿10.87K
$0.00006462
₿0.0000000019
$0.00006085
₿0.0000000018
$10.62M
₿588.86
$397.61M
₿12.69K
$333.41M
₿10.87K
التنبؤ بسعر Terra(lunc)
222 SuperFarm  SUPER $0.7272
₿0.000015
-8.00 $328.74M
₿7.2K
$0.7949
₿0.000017
$0.727
₿0.000015
$12.91M
₿170.02
$727.8M
₿15.93K
$328.74M
₿7.2K
التنبؤ بسعر SuperFarm(super)
223 Polygon Bridged WBTC (Polygon POS)  WBTC $102,931
-0.63 $328.18M
$104,228
$102,463
$5.77M
$328.18M
$328.18M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
224 Swell Ethereum  SWETH $2,689.74
₿0.053
-5.12 $326.42M
₿11.03K
$2,840.76
₿0.054
$2,680.83
₿0.052
$39.9K
₿54.8
$326.43M
₿11.03K
$326.42M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا