$3.49T
إجمالي القيمة السوقية
$119.06B
إجمالي حجم التداول
BTC 62.21%     ETH 8.91%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
118 PancakeSwap Token  CAKE $2.36
₿0.000055
5.44 $755.74M
₿13.62K
$2.38
₿0.000056
$2.23
₿0.000054
$63.98M
₿1.32K
$864.83M
₿21.18K
$755.74M
₿13.62K
التنبؤ بسعر PancakeSwap Token(cake)
119 Jito  JTO $2.19
₿0.000052
7.46 $752.49M
₿6.2K
$2.19
₿0.000058
$2.03
₿0.000051
$41.25M
₿2.28K
$2.19B
₿52.91K
$752.49M
₿6.2K
التنبؤ بسعر Jito(jto)
120 Liquid Staked ETH  LSETH $2,783.65
₿0.053
7.27 $745.49M
₿0
$2,824.48
₿0.053
$2,578.98
₿0.052
$1.34M
₿1.08
$745.49M
₿3.56K
$745.49M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
121 Curve DAO Token  CRV $0.5289
₿0.0000088
6.00 $724.43M
₿10.42K
$0.5369
₿0.0000091
$0.4966
₿0.0000087
$107.15M
₿806.97
$1.21B
₿18.58K
$724.43M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
122 Theta Network  THETA $0.7207
₿0.000039
10.91 $720.78M
₿39.59K
$0.7266
₿0.000042
$0.6482
₿0.000039
$22.91M
₿2.97K
$720.78M
₿39.59K
$720.78M
₿39.59K
التنبؤ بسعر Theta Network(theta)
123 OUSG  OUSG $111.65
₿0.0015
0.01 $708.87M
₿0
$111.65
₿0.0015
$111.64
₿0.0014
$0
₿0
$708.87M
$708.87M
₿0
التنبؤ بسعر OUSG(ousg)
124 Lido DAO  LDO $0.7663
₿0.000038
10.06 $687.19M
₿34.59K
$0.7799
₿0.000040
$0.6949
₿0.000037
$89.6M
₿1.22K
$766.16M
₿38.79K
$687.19M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
125 Ronin Bridged WETH (Ronin)  WETH $2,577.13
7.40 $674.91M
$2,604.63
$2,393.98
$749.45K
$948.32M
$674.91M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
126 Stables Labs USDX  USDX $0.9984
0.01 $672.3M
$0.9991
$0.9972
$484K
$672.3M
$672.3M
التنبؤ بسعر Stables Labs USDX(usdx)
127 Gala  GALA $0.0148
₿0.00000084
10.57 $668.16M
₿31.94K
$0.015
₿0.00000094
$0.01331
₿0.00000083
$101.97M
₿3.63K
$668.16M
₿31.94K
$668.16M
₿31.94K
التنبؤ بسعر Gala(gala)
128 Aerodrome Finance  AERO $0.7775
₿0.000027
4.40 $662.68M
₿10.52K
$0.8137
₿0.000027
$0.7424
₿0.000026
$36.91M
₿618.19
$1.3B
₿26.04K
$662.68M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
129 Ethereum Name Service  ENS $19.27
₿0.00029
7.68 $639.06M
₿9.07K
$19.57
₿0.00030
$17.82
₿0.00028
$60.87M
₿687.08
$1.93B
₿29.25K
$639.06M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
130 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.28 $636.43M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$893.73K
₿1.42
$687.27M
₿1.69K
$636.43M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
131 IOTA  IOTA $0.1644
₿0.0000043
9.20 $635.29M
₿13.77K
$0.1668
₿0.0000045
$0.1498
₿0.0000042
$14.98M
₿326.49
$762.97M
₿19.74K
$635.29M
₿13.77K
التنبؤ بسعر IOTA(iota)
133 زكاش  ZEC $38.85
₿0.00039
5.42 $628.34M
₿5.86K
$39
₿0.00040
$36.83
₿0.00038
$18.66M
₿470.48
$628.35M
₿8.23K
$628.34M
₿5.86K
التنبؤ بسعر زكاش(zec)
135 The Sandbox  SAND $0.2523
₿0.0000087
9.20 $617.25M
₿19.71K
$0.2578
₿0.0000091
$0.2305
₿0.0000086
$67.33M
₿1.56K
$757.1M
₿26.26K
$617.25M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
136 BitTorrent  BTT $0.000000615
₿0.000000000021
3.46 $605.4M
₿20.58K
$0.0000006162
₿0.000000000021
$0.0000005935
₿0.000000000021
$9.35M
₿622.74
$607.82M
₿21.04K
$605.4M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
137 Solv Protocol Staked BTC  XSOLVBTC $108,454
2.98 $596.33M
$109,002
$104,997
$1.03M
$596.33M
$596.33M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
138 Pyth Network  PYTH $0.1034
₿0.000010
5.75 $594.8M
₿16.31K
$0.1057
₿0.000011
$0.09702
₿0.000010
$41.23M
₿1.09K
$1.03B
₿108.72K
$594.8M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
139 Saros  SAROS $0.2243
₿0.00000010
2.40 $588.98M
₿283.21
$0.225
₿0.00000011
$0.2188
₿0.00000010
$5.43M
₿55.72
$2.24B
₿1.08K
$588.98M
₿283.21
التنبؤ بسعر Saros(saros)
140 Usual USD  USD0 $0.9977
0.03 $587.39M
$0.9984
$0.9974
$8.65M
$587.39M
$587.39M
التنبؤ بسعر Usual USD(usd0)
141 Maple Finance  SYRUP $0.5471
9.64 $586.61M
$0.5679
$0.4956
$138.6M
$652.15M
$586.61M
التنبؤ بسعر Maple Finance(syrup)
142 Pendle  PENDLE $3.53
₿0.000096
7.35 $581.81M
₿9.16K
$3.59
₿0.000098
$3.29
₿0.000087
$54.54M
₿1.99K
$995.03M
₿24.43K
$581.81M
₿9.16K
التنبؤ بسعر Pendle(pendle)
143 Tezos  XTZ $0.5515
₿0.000017
7.02 $578.45M
₿17.61K
$0.5549
₿0.000018
$0.5153
₿0.000017
$16.03M
₿564.27
$589.54M
₿17.98K
$578.45M
₿17.61K
التنبؤ بسعر Tezos(xtz)
144 Raydium  RAY $2.16
₿0.000027
6.69 $577.4M
₿7.33K
$2.17
₿0.000029
$2.01
₿0.000027
$57.26M
₿352.53
$1.2B
₿15.49K
$577.4M
₿7.33K
التنبؤ بسعر Raydium(ray)
146 tBTC  TBTC $108,933
₿1.00030
3.51 $573.3M
₿2.51K
$109,476
₿1.010
$105,144
₿0.99
$6.91M
₿11.52
$573.3M
₿2.51K
$573.3M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
147 Super OETH  SUPEROETH $2,575.19
7.32 $572.73M
$2,610.44
$2,381.63
$988.36K
$572.73M
$572.73M
التنبؤ بسعر Super OETH(superoeth)
148 Mantle Restaked ETH  CMETH $2,756.09
7.33 $555.05M
$2,787
$2,555.37
$8.93M
$555.05M
$555.05M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
150 Flow  FLOW $0.3414
₿0.000017
8.13 $543.73M
₿26.23K
$0.3443
₿0.000018
$0.3143
₿0.000017
$18.57M
₿608.01
$543.73M
₿26.23K
$543.73M
₿26.23K
التنبؤ بسعر Flow(flow)
151 L2 Standard Bridged WETH (Base)  WETH $2,574.95
7.25 $544.39M
$2,608
$2,398.07
$608.41M
$544.39M
$544.39M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
154 Core  CORE $0.5234
₿0.000031
6.46 $525.87M
₿28.25K
$0.5275
₿0.000035
$0.4903
₿0.000031
$14.45M
₿1.6K
$1.1B
₿67.47K
$525.87M
₿28.25K
التنبؤ بسعر Core(core)
155 Decentraland  MANA $0.2691
₿0.0000086
11.96 $515.73M
₿16.16K
$0.2783
₿0.0000091
$0.2401
₿0.0000086
$77.61M
₿1.63K
$589.35M
₿19.02K
$515.73M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Avalanche Bridged BTC (Avalanche)  BTC.B $108,967
₿1.0019
3.33 $515.34M
₿3.48K
$109,722
₿1.0076
$105,289
₿0.99
$16.52M
₿290.49
$515.34M
₿3.48K
$515.34M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
157 APEcoin  APE $0.6344
₿0.000023
8.55 $506.95M
₿14.95K
$0.6371
₿0.000024
$0.5733
₿0.000023
$49.98M
₿1.23K
$634.12M
₿23.81K
$506.95M
₿14.95K
التنبؤ بسعر APEcoin(ape)
158 Onyxcoin  XCN $0.01456
₿0.000000035
2.79 $499.02M
₿980.01
$0.01503
₿0.000000036
$0.0141
₿0.000000034
$23.99M
₿84.72
$705.01M
₿1.7K
$499.02M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
159 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,575.49
7.33 $499.68M
$2,608.14
$2,394.02
$382.24M
$499.68M
$499.68M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
160 TrueUSD  TUSD $0.9978
₿0.000014
-0.01 $494.97M
₿7.28K
$1
₿0.000014
$0.9964
₿0.000014
$7.26M
₿694.9
$494.97M
₿7.28K
$494.97M
₿7.28K
161 Bitcoin SV  BSV $24.72
₿0.0013
-1.85 $492.15M
₿26.35K
$26.09
₿0.0013
$24.11
₿0.0013
$59.52M
₿597.4
$492.15M
₿28.11K
$492.15M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
162 Thorchain  RUNE $1.38
₿0.00010
6.43 $486.76M
₿34.56K
$1.4
₿0.00010
$1.3
₿0.00010
$65.87M
₿5.37K
$589.26M
₿42.91K
$486.76M
₿34.56K
التنبؤ بسعر Thorchain(rune)
164 Ripple USD  RLUSD $1
0.01* $469.26M
$1
$0.9997
$39.14M
$469.26M
$469.26M
التنبؤ بسعر Ripple USD(rlusd)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $447.42M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$6.48M
₿354.6
$447.42M
₿4.72K
$447.42M
₿0
التنبؤ بسعر Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Brett  BRETT $0.04504
₿0.0000011
15.60 $447.31M
₿9.59K
$0.04663
₿0.0000011
$0.03873
₿0.0000011
$40.4M
₿196.34
$447.31M
₿11.28K
$447.31M
₿9.59K
التنبؤ بسعر Brett(brett)
167 Kava  KAVA $0.4098
₿0.000013
3.17 $444.15M
₿14.44K
$0.4106
₿0.000014
$0.3961
₿0.000013
$8.9M
₿342.64
$444.15M
₿14.44K
$444.15M
₿14.44K
التنبؤ بسعر Kava(kava)
168 Movement  MOVE $0.1705
1.97 $443.35M
$0.175
$0.1632
$72.68M
$1.71B
$443.35M
التنبؤ بسعر Movement(move)
169 USDD  USDD $1
₿0.000014
0.04 $436.6M
₿10.71K
$1
₿0.000014
$0.9996
₿0.000014
$22.27M
₿73.99
$436.65M
$436.6M
₿10.71K
170 Beldex  BDX $0.06104
₿0.00000057
-0.34 $436.48M
₿3.73K
$0.06261
₿0.00000057
$0.06082
₿0.00000056
$2.97M
₿23.95
$606.77M
₿5.75K
$436.48M
₿3.73K
التنبؤ بسعر Beldex(bdx)
171 APENFT  NFT $0.0000004399
₿0.0000000000077
0.56 $435.59M
₿7.61K
$0.0000004402
₿0.0000000000078
$0.0000004373
₿0.0000000000076
$10.13M
₿353.29
$439.93M
₿7.69K
$435.59M
₿7.61K
التنبؤ بسعر APENFT(nft)
172 Starknet  STRK $0.1207
₿0.000026
10.32 $433.8M
₿19.46K
$0.1217
₿0.000027
$0.1092
₿0.000026
$28.29M
₿2.04K
$1.21B
₿267.26K
$433.8M
₿19.46K
التنبؤ بسعر Starknet(strk)
173 Binance-Peg Dogecoin  DOGE $0.1688
₿0.0000026
7.00 $432.87M
₿0
$0.1723
₿0.0000027
$0.1572
₿0.0000026
$2.91M
₿54.74
$432.87M
$432.87M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
174 Morpho  MORPHO $1.39
8.49 $431.96M
$1.41
$1.28
$11.14M
$1.39B
$431.96M
التنبؤ بسعر Morpho(morpho)
175 Helium  HNT $2.31
₿0.000079
6.41 $426.62M
₿12.94K
$2.37
₿0.000082
$2.17
₿0.000078
$7.59M
₿718.39
$515.93M
₿17.65K
$426.62M
₿12.94K
التنبؤ بسعر Helium(hnt)
176 DeXe  DEXE $7.41
₿0.00022
-0.27 $423.27M
₿12.87K
$7.47
₿0.00023
$7.35
₿0.00022
$6.66M
₿211.75
$715.31M
₿21.76K
$423.27M
₿12.87K
التنبؤ بسعر DeXe(dexe)
177 Dog (Bitcoin)  DOG $0.004212
4.19 $421.28M
$0.004391
$0.003996
$26.11M
$421.28M
$421.28M
التنبؤ بسعر Dog (Bitcoin)(dog)
178 Venom  VENOM $0.2003
₿0.0000077
3.88 $417.01M
₿0
$0.2011
₿0.0000078
$0.1926
₿0.0000075
$1.61M
₿310.98
$1.46B
₿292.92
$417.01M
₿0
التنبؤ بسعر Venom(venom)
179 Compound Governance Token  COMP $43.71
₿0.0010
5.22 $410.5M
₿7K
$44.42
₿0.0010
$41.29
₿0.0010
$67.88M
₿632.52
$437.11M
₿10.21K
$410.5M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
180 Circle USYC  USYC $1.09
-0.01* $409.81M
$1.09
$1.09
$6.55
$409.81M
$409.81M
التنبؤ بسعر Circle USYC(usyc)
181 dYdX  DYDX $0.5453
₿0.000043
8.27 $409.24M
₿20.31K
$0.5517
₿0.000045
$0.5004
₿0.000043
$12.89M
₿167.09
$522.71M
₿31.1K
$409.24M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 Reserve Rights Token  RSR $0.007055
₿0.00000012
7.94 $408.64M
₿6.58K
$0.007268
₿0.00000014
$0.006531
₿0.00000012
$26.64M
₿521.07
$705.63M
₿13.01K
$408.64M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
183 Mog Coin  MOG $0.000001049
₿0.0000000000085
15.35 $411.2M
₿3.35K
$0.00000108
₿0.0000000000088
$0.0000009028
₿0.0000000000081
$25M
₿80.89
$411.2M
₿3.35K
$411.2M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
184 النيو  NEO $5.72
₿0.00028
9.51 $403.72M
₿20.14K
$5.79
₿0.00029
$5.21
₿0.00027
$30.32M
₿2.25K
$572.41M
₿28.56K
$403.72M
₿20.14K
التنبؤ بسعر النيو(neo)
185 USDB  USDB $0.9924
₿0.000014
-0.30 $402.49M
₿0
$1.02
₿0.000014
$0.989
₿0.000014
$560.24K
₿645.01
$402.49M
$402.49M
₿0
التنبؤ بسعر USDB(usdb)
186 Elrond  EGLD $14.13
₿0.00076
8.93 $401.51M
₿20.46K
$14.34
₿0.00079
$12.95
₿0.00075
$17.86M
₿398.24
$401.51M
₿20.46K
$401.51M
₿20.46K
التنبؤ بسعر Elrond(egld)
187 Stader ETHx  ETHX $2,730.38
₿0.051
6.95 $397.03M
₿6.4K
$2,804.67
₿0.052
$2,544.38
₿0.051
$4.32K
₿15.05
$397.03M
₿6.4K
$397.03M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
188 Conflux Token  CFX $0.0772
₿0.0000050
6.23 $394.62M
₿19.35K
$0.0786
₿0.0000050
$0.0726
₿0.0000046
$27.55M
₿1.96K
$438.98M
₿27.57K
$394.62M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
190 ether.fi Staked ETH  EETH $2,572.98
₿0.051
7.43 $389.81M
₿20.76K
$2,606.13
₿0.051
$2,379.76
₿0.050
$19.45K
₿2.15
$7.07B
₿54.93K
$389.81M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Axie Infinity  AXS $2.33
₿0.00013
9.30 $385.46M
₿19.8K
$2.37
₿0.00014
$2.13
₿0.00013
$35.38M
₿785.98
$629.09M
₿37.36K
$385.46M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
194 Ether.fi  ETHFI $1.01
₿0.000079
13.49 $380.26M
₿9.18K
$1.04
₿0.000085
$0.893
₿0.000078
$133.62M
₿4.62K
$1.01B
₿79.7K
$380.26M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 AIOZ Network  AIOZ $0.3194
₿0.000011
6.49 $379.04M
₿12.29K
$0.3247
₿0.000012
$0.2989
₿0.000011
$11.94M
₿99.58
$379.89M
₿12.3K
$379.04M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
196 eCash  XEC $0.00001896
₿0.0000000010
5.27 $377.2M
₿19.98K
$0.0000191
₿0.0000000010
$0.00001798
₿0.0000000010
$6.85M
₿358.24
$377.21M
₿21.31K
$377.2M
₿19.98K
التنبؤ بسعر eCash(xec)
197 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.29 $371.52M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$5.52M
₿215.65
$371.52M
$371.52M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
198 EigenCloud (prev. EigenLayer)  EIGEN $1.19
₿0.00015
12.14 $369.94M
$1.22
$1.06
$88.8M
$2.06B
₿258.73K
$369.94M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
199 Telcoin  TEL $0.003995
₿0.000000057
4.59 $367.19M
₿4.47K
$0.004071
₿0.000000061
$0.003791
₿0.000000057
$1.11M
₿31.48
$399.55M
₿5.75K
$367.19M
₿4.47K
التنبؤ بسعر Telcoin(tel)
200 DeepBook  DEEP $0.1451
10.86 $362.96M
$0.1479
$0.1305
$27.89M
$1.45B
$362.96M
التنبؤ بسعر DeepBook(deep)
201 Coinbase Wrapped Staked ETH  CBETH $2,840.52
₿0.053
7.36 $356.47M
₿9.54K
$2,876.93
₿0.054
$2,639
₿0.053
$6M
₿151.43
$1.06B
₿78.73K
$356.47M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
202 Chiliz  CHZ $0.03678
₿0.0000020
8.82 $356.89M
₿18.72K
$0.03704
₿0.0000022
$0.03366
₿0.0000020
$31.54M
₿1.44K
$356.89M
₿18.72K
$356.89M
₿18.72K
التنبؤ بسعر Chiliz(chz)
203 EOS  EOS $0.4971
₿0.000015
4.42 $353.82M
₿17.23K
$0.5025
₿0.000015
$0.4755
₿0.000014
$1.53M
₿2.6K
$1.04B
$353.82M
₿17.23K
التنبؤ بسعر EOS(eos)
204 ZKsync  ZK $0.04938
₿0.0000055
12.83 $353.66M
$0.04944
$0.04373
$26.1M
$1.04B
$353.66M
التنبؤ بسعر ZKsync(zk)
205 Arweave  AR $5.38
₿0.00044
7.51 $352.27M
₿28.72K
$5.46
₿0.00046
$4.96
₿0.00043
$29.38M
₿462.18
$352.27M
₿28.72K
$352.27M
₿28.72K
التنبؤ بسعر Arweave(ar)
206 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01 $347.22M
$1
$0.9997
$41.25M
$347.22M
$347.22M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
207 Ether.fi Staked BTC  EBTC $107,796
3.42 $346.44M
$110,277
$103,979
$372.07K
$346.44M
$346.44M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
208 JUST  JST $0.03491
₿0.00000055
2.78 $345.67M
₿4.98K
$0.035
₿0.00000057
$0.0339
₿0.00000055
$25.08M
₿453.18
$345.67M
₿5.54K
$345.67M
₿4.98K
التنبؤ بسعر JUST(jst)
209 Wormhole  W $0.07358
₿0.000011
5.99 $342.88M
₿21.52K
$0.07534
₿0.000012
$0.06838
₿0.000011
$76.66M
₿4.68K
$736.95M
₿119.53K
$342.88M
₿21.52K
التنبؤ بسعر Wormhole(w)
210 Swell Ethereum  SWETH $2,816.94
₿0.053
7.31 $342.26M
₿11.03K
$2,848.07
₿0.054
$2,619.16
₿0.052
$109.84K
₿54.8
$342.27M
₿11.03K
$342.26M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
211 Sun Token  SUN $0.01753
₿0.00000022
1.93 $335.84M
₿2.18K
$0.01754
₿0.00000022
$0.01716
₿0.00000021
$26.62M
₿387.46
$349.06M
₿4.41K
$335.84M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Polygon Bridged WBTC (Polygon POS)  WBTC $108,887
3.24 $333.64M
$109,534
$105,341
$7.08M
$333.64M
$333.64M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
213 Olympus  OHM $20.36
₿0.00018
1.59 $333.94M
₿2.96K
$20.57
₿0.00017
$19.99
₿0.00017
$489.65K
₿12.82
$421.15M
₿4K
$333.94M
₿2.96K
التنبؤ بسعر Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,574.65
7.20 $328.77M
$2,610.92
$2,389.52
$15.9M
$328.77M
$328.77M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Axelar  AXL $0.3298
₿0.000019
3.26 $327.95M
₿12.44K
$0.3334
₿0.000022
$0.3105
₿0.000019
$15.46M
₿619.31
$398.12M
₿22.79K
$327.95M
₿12.44K
التنبؤ بسعر Axelar(axl)
216 Global Dollar  USDG $1
0.01* $322.66M
$1
$0.9997
$15.1M
$322.66M
$322.66M
التنبؤ بسعر Global Dollar(usdg)
217 Grass  GRASS $1.11
10.36 $319.7M
$1.15
$0.9978
$86.07M
$1.11B
$319.7M
التنبؤ بسعر Grass(grass)
218 Frax  FRAX $0.9989
₿0.000014
0.05 $314.08M
₿9.54K
$0.9995
₿0.000014
$0.9982
₿0.000014
$4.44M
₿607.03
$314.08M
₿9.54K
$314.08M
₿9.54K
219 Terra  LUNC $0.00005739
₿0.0000000018
5.68 $313.59M
₿10.87K
$0.00005807
₿0.0000000019
$0.00005429
₿0.0000000018
$14.71M
₿588.86
$372.81M
₿12.69K
$313.59M
₿10.87K
التنبؤ بسعر Terra(lunc)
220 Popcat  POPCAT $0.3216
₿0.0000031
16.03 $315.44M
₿3.11K
$0.3252
₿0.0000035
$0.2758
₿0.0000031
$73.09M
₿192.09
$315.44M
₿3.11K
$315.44M
₿3.11K
التنبؤ بسعر Popcat(popcat)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.07 $312.62M
₿0
$1
₿0.000014
$0.9963
₿0.000014
$1.94M
₿133.07
$312.62M
₿6.23K
$312.62M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
222 Frax Ether  FRXETH $2,575.67
₿0.051
7.38 $311.22M
₿13K
$2,609.34
₿0.051
$2,389.16
₿0.050
$480.84K
₿97.69
$311.22M
₿13K
$311.22M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
223 Bybit Staked SOL  BBSOL $167.09
4.26 $307.55M
$168.13
$160.02
$5.3M
$307.55M
$307.55M
التنبؤ بسعر Bybit Staked SOL(bbsol)
224 Beam  BEAM $0.005838
₿0.00000044
10.40 $305.89M
₿23.51K
$0.005921
₿0.00000045
$0.005243
₿0.00000042
$18.61M
₿389.45
$345.49M
₿27.79K
$305.89M
₿23.51K
التنبؤ بسعر Beam(beam)
225 Ronin  RON $0.4623
₿0.000053
7.72 $304.82M
₿16.63K
$0.4643
₿0.000055
$0.429
₿0.000053
$6.12M
₿319.75
$462.39M
₿53.35K
$304.82M
₿16.63K
التنبؤ بسعر Ronin(ron)
227 SuperFarm  SUPER $0.6569
₿0.000015
7.00 $296.71M
₿7.2K
$0.6866
₿0.000017
$0.6135
₿0.000015
$27.02M
₿170.02
$656.89M
₿15.93K
$296.71M
₿7.2K
التنبؤ بسعر SuperFarm(super)
228 Gnosis  GNO $112.47
₿0.0051
6.42 $296.7M
₿13.49K
$113
₿0.0053
$105.49
₿0.0052
$7.2M
₿76.52
$337.21M
₿15.63K
$296.7M
₿13.49K
التنبؤ بسعر Gnosis(gno)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا