$3.09T
إجمالي القيمة السوقية
$75.6B
إجمالي حجم التداول
BTC 57.28%     ETH 11.80%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 tBTC  TBTC $88,597
₿1.00030
0.75 $539.71M
₿2.51K
$89,226
₿1.010
$87,187
₿0.99
$8.67M
₿11.52
$539.71M
₿2.51K
$539.71M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
138 Optimism  OP $0.2748
₿0.000043
-0.68 $534.33M
₿43.94K
$0.2774
₿0.000045
$0.2644
₿0.000043
$46.98M
₿3.82K
$1.18B
₿187.55K
$534.33M
₿43.94K
التنبؤ بسعر Optimism(op)
140 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,028.69
1.73 $524.27M
$3,037.36
$2,947.4
$196.41M
$524.27M
$524.27M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
142 First Digital USD  FDUSD $0.9993
₿0.000014
0.02 $518.06M
₿48.53K
$0.9995
₿0.000014
$0.9987
₿0.000014
$316.73M
₿157.75K
$518.06M
₿48.53K
$518.06M
₿48.53K
143 Curve DAO Token  CRV $0.3521
₿0.0000088
-0.81 $506.74M
₿10.42K
$0.3556
₿0.0000091
$0.3401
₿0.0000087
$55M
₿806.97
$822.56M
₿18.58K
$506.74M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
144 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.02 $496.2M
$1.23
$1.22
$0
$496.2M
$496.2M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
145 GHO  GHO $0.9991
₿0.000014
-0.02 $494.85M
₿676.45
$1
₿0.000014
$0.9985
₿0.000014
$4.31M
₿59.52
$494.85M
₿676.45
$494.85M
₿676.45
التنبؤ بسعر GHO(gho)
146 TrueUSD  TUSD $0.9955
₿0.000014
-0.02 $492.3M
₿7.28K
$0.9962
₿0.000014
$0.9951
₿0.000014
$7.46M
₿694.9
$492.3M
₿7.28K
$492.3M
₿7.28K
147 داش  DASH $38.96
₿0.00052
-2.26 $488.04M
₿6.22K
$39.94
₿0.00055
$37.68
₿0.00052
$75.49M
₿729.96
$488.05M
₿10.03K
$488.04M
₿6.22K
التنبؤ بسعر داش(dash)
148 Lido DAO  LDO $0.5432
₿0.000038
0.45 $485.25M
₿34.59K
$0.5447
₿0.000040
$0.527
₿0.000037
$27.86M
₿1.22K
$543.04M
₿38.79K
$485.25M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
150 Fetch.ai  FET $0.208
₿0.000036
-1.53 $481.02M
₿37.87K
$0.2113
₿0.000037
$0.2012
₿0.000036
$52.01M
₿3.18K
$564.71M
₿41.85K
$481.02M
₿37.87K
التنبؤ بسعر Fetch.ai(fet)
151 Ether.fi  ETHFI $0.7271
₿0.000079
-2.44 $474.63M
₿9.18K
$0.7453
₿0.000085
$0.7093
₿0.000078
$32.79M
₿4.62K
$726.05M
₿79.7K
$474.63M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
152 Virtuals Protocol  VIRTUAL $0.7205
₿0.0000025
0.42 $472.2M
₿2.47K
$0.7302
₿0.0000026
$0.6895
₿0.0000023
$64.83M
₿22.06
$719.7M
₿2.47K
$472.2M
₿2.47K
التنبؤ بسعر Virtuals Protocol(virtual)
153 Tezos  XTZ $0.4405
₿0.000017
-1.94 $471.15M
₿17.61K
$0.4512
₿0.000018
$0.4322
₿0.000017
$15.04M
₿564.27
$479.99M
₿17.98K
$471.15M
₿17.61K
التنبؤ بسعر Tezos(xtz)
154 Injective Protocol  INJ $4.62
₿0.00047
-2.80 $460.97M
₿42.51K
$4.75
₿0.00048
$4.51
₿0.00046
$31.84M
₿1.86K
$460.97M
₿47.21K
$460.97M
₿42.51K
التنبؤ بسعر Injective Protocol(inj)
156 Aerodrome Finance  AERO $0.5041
₿0.000027
-1.07 $459.63M
₿10.52K
$0.5109
₿0.000027
$0.4909
₿0.000026
$12.51M
₿618.19
$910.36M
₿26.04K
$459.63M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
157 Blockstack  STX $0.2509
₿0.000044
-1.75 $456.27M
₿64.91K
$0.2558
₿0.000047
$0.2452
₿0.000044
$9.64M
₿1.27K
$456.27M
₿81.26K
$456.27M
₿64.91K
التنبؤ بسعر Blockstack(stx)
158 SPX6900  SPX $0.4856
₿0.000000054
-0.52 $452.38M
₿50.44
$0.4912
₿0.000000070
$0.4644
₿0.000000054
$14.77M
₿2.04
$452.38M
₿50.44
$452.38M
₿50.44
التنبؤ بسعر SPX6900(spx)
159 Stader ETHx  ETHX $3,259.94
₿0.051
1.73 $447.73M
₿6.4K
$3,268.6
₿0.052
$3,174.69
₿0.051
$11.17K
₿15.05
$447.73M
₿6.4K
$447.73M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
161 Merlin Chain  MERL $0.4087
-0.32 $444.64M
$0.4445
$0.4068
$26.35M
$857.83M
$444.64M
التنبؤ بسعر Merlin Chain(merl)
162 Marinade staked SOL  MSOL $170.36
₿0.0028
0.48 $440.59M
₿15.18K
$171.99
₿0.0030
$166.34
₿0.0028
$1.38M
₿73.52
$440.59M
₿15.18K
$440.59M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
163 pippin  PIPPIN $0.4204
-1.30 $421.85M
$0.4805
$0.4152
$36.59M
$421.85M
$421.85M
التنبؤ بسعر pippin(pippin)
164 Swell Ethereum  SWETH $3,326.2
₿0.053
1.39 $403.54M
₿11.03K
$3,332.72
₿0.054
$3,247.54
₿0.052
$11.2K
₿54.8
$403.56M
₿11.03K
$403.54M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
166 USDB  USDB $0.9913
₿0.000014
-0.33 $402.86M
₿0
$1
₿0.000014
$0.9769
₿0.000014
$239.11K
₿645.01
$402.86M
$402.86M
₿0
التنبؤ بسعر USDB(usdb)
167 JUST  JST $0.04058
₿0.00000055
1.17 $401.65M
₿4.98K
$0.04098
₿0.00000057
$0.03985
₿0.00000055
$26.95M
₿453.18
$401.65M
₿5.54K
$401.65M
₿4.98K
التنبؤ بسعر JUST(jst)
168 Starknet  STRK $0.08071
₿0.000026
-1.33 $400.64M
₿19.46K
$0.08179
₿0.000027
$0.07779
₿0.000026
$43M
₿2.04K
$806.97M
₿267.26K
$400.64M
₿19.46K
التنبؤ بسعر Starknet(strk)
169 Celestia  TIA $0.4664
₿0.00016
-1.98 $399.83M
₿28.75K
$0.4761
₿0.00016
$0.4492
₿0.00016
$35.76M
₿1.37K
$539.98M
₿168.81K
$399.83M
₿28.75K
التنبؤ بسعر Celestia(tia)
170 FLOKI  FLOKI $0.00004117
₿0.0000000027
0.14 $397.61M
₿26.82K
$0.00004135
₿0.0000000029
$0.00003992
₿0.0000000027
$26.34M
₿2.39K
$411.74M
₿27.61K
$397.61M
₿26.82K
التنبؤ بسعر FLOKI(floki)
172 Maple Finance  SYRUP $0.3503
7.40 $397.46M
$0.3585
$0.3211
$44.13M
$423.05M
$397.46M
التنبؤ بسعر Maple Finance(syrup)
173 Sun Token  SUN $0.02054
₿0.00000022
2.16 $394.13M
₿2.18K
$0.02055
₿0.00000022
$0.02009
₿0.00000021
$33.86M
₿387.46
$408.73M
₿4.41K
$394.13M
₿2.18K
التنبؤ بسعر Sun Token(sun)
174 BitTorrent  BTT $0.0000003947
₿0.000000000021
-0.28 $389.32M
₿20.58K
$0.0000003968
₿0.000000000021
$0.000000393
₿0.000000000021
$15.84M
₿622.74
$390.87M
₿21.04K
$389.32M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
175 The Graph  GRT $0.03647
₿0.0000046
-3.20 $388.66M
₿44.46K
$0.03768
₿0.0000049
$0.03588
₿0.0000046
$28.02M
₿1.35K
$393.92M
₿50.71K
$388.66M
₿44.46K
التنبؤ بسعر The Graph(grt)
176 Coinbase Wrapped Staked ETH  CBETH $3,371.91
₿0.053
1.67 $384.59M
₿9.54K
$3,382.94
₿0.054
$3,294.29
₿0.053
$2.84M
₿151.43
$1.26B
₿78.73K
$384.59M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
177 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
0.01 $383.93M
$1.11
$1.11
$71.86
$383.93M
$383.93M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
179 Bitcoin SV  BSV $18.63
₿0.0013
-1.65 $371.94M
₿26.35K
$18.98
₿0.0013
$18.3
₿0.0013
$10.75M
₿597.4
$371.94M
₿28.11K
$371.94M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
180 Ethereum Name Service  ENS $9.66
₿0.00029
0.18 $369.17M
₿9.07K
$9.78
₿0.00030
$9.42
₿0.00028
$26.94M
₿687.08
$966.59M
₿29.25K
$369.17M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
181 Chiliz  CHZ $0.03615
₿0.0000020
-0.57 $367.09M
₿18.72K
$0.03869
₿0.0000022
$0.0353
₿0.0000020
$138.64M
₿1.44K
$367.09M
₿18.72K
$367.09M
₿18.72K
التنبؤ بسعر Chiliz(chz)
182 IOTA  IOTA $0.0873
₿0.0000043
-3.19 $366.39M
₿13.77K
$0.09018
₿0.0000045
$0.08631
₿0.0000042
$8.17M
₿326.49
$417.17M
₿19.74K
$366.39M
₿13.77K
التنبؤ بسعر IOTA(iota)
183 Conflux Token  CFX $0.07082
₿0.0000050
-1.20 $365.45M
₿19.35K
$0.07296
₿0.0000050
$0.06943
₿0.0000046
$12.52M
₿1.96K
$406.03M
₿27.57K
$365.45M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
184 Olympus  OHM $22.16
₿0.00018
0.28 $362.63M
₿2.96K
$22.29
₿0.00017
$21.92
₿0.00017
$121.67K
₿12.82
$463.84M
₿4K
$362.63M
₿2.96K
التنبؤ بسعر Olympus(ohm)
185 Telcoin  TEL $0.003789
₿0.000000057
-2.44 $360.27M
₿4.47K
$0.003884
₿0.000000061
$0.003732
₿0.000000057
$1.46M
₿31.48
$378.93M
₿5.75K
$360.27M
₿4.47K
التنبؤ بسعر Telcoin(tel)
186 Avalanche Bridged BTC (Avalanche)  BTC.B $88,670
₿1.0019
0.33 $353.65M
₿3.48K
$89,383
₿1.0076
$87,477
₿0.99
$15.45M
₿290.49
$353.65M
₿3.48K
$353.65M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
187 Kaia  KAIA $0.05986
-0.39 $350.32M
$0.0613
$0.05862
$18.22M
$350.32M
$350.32M
التنبؤ بسعر Kaia(kaia)
188 APENFT  NFT $0.0000003529
₿0.0000000000077
2.06 $349.76M
₿7.61K
$0.0000003544
₿0.0000000000078
$0.000000344
₿0.0000000000076
$26.61M
₿353.29
$349.76M
₿7.69K
$349.76M
₿7.61K
التنبؤ بسعر APENFT(nft)
189 Trust Wallet Token  TWT $0.8368
₿0.000017
-0.62 $348.57M
₿7.38K
$0.8426
₿0.000018
$0.8192
₿0.000017
$14.26M
₿283.36
$836.61M
₿17.71K
$348.57M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
190 EURC  EURC $1.17
₿0.000015
0.14 $348.04M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$9.41M
₿24.04
$348.04M
₿765.5
$348.04M
₿765.5
التنبؤ بسعر EURC(eurc)
191 Pyth Network  PYTH $0.05993
₿0.000010
-1.14 $344.63M
₿16.31K
$0.06063
₿0.000011
$0.05801
₿0.000010
$12.16M
₿1.09K
$599.36M
₿108.72K
$344.63M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
192 dogwifhat  WIF $0.3435
₿0.000049
-0.53 $343.13M
₿49.99K
$0.3497
₿0.000056
$0.3322
₿0.000049
$118.03M
₿7.3K
$343.13M
₿49.99K
$343.13M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
194 Binance-Peg Dogecoin  DOGE $0.1319
₿0.0000026
0.12 $338.54M
₿0
$0.133
₿0.0000027
$0.129
₿0.0000026
$2.99M
₿54.74
$338.54M
$338.54M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 crvUSD  CRVUSD $0.9988
₿0.000014
-0.12 $334.84M
₿2.1K
$1
₿0.000014
$0.9929
₿0.000014
$6.14M
₿330.85
$334.84M
₿2.1K
$334.84M
₿2.1K
196 Kinesis Gold  KAU $140.17
₿0.0011
0.36 $334.47M
₿1.53K
$141.96
₿0.0011
$137.33
₿0.0010
$77.66K
₿9.1
$334.47M
$334.47M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
197 Resolv USR  USR $0.9996
-0.01* $334.51M
$1
$0.9981
$229.11K
$334.51M
$334.51M
التنبؤ بسعر Resolv USR(usr)
200 Gnosis  GNO $122.47
₿0.0051
1.15 $322.42M
₿13.49K
$122.69
₿0.0053
$120.19
₿0.0052
$7.9M
₿76.52
$366.45M
₿15.63K
$322.42M
₿13.49K
التنبؤ بسعر Gnosis(gno)
201 ether.fi Staked ETH  EETH $3,029.02
₿0.051
1.75 $320.97M
₿20.76K
$3,036.75
₿0.051
$2,949.47
₿0.050
$284.85K
₿2.15
$9.6B
₿54.93K
$320.97M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
203 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.01* $312.51M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$2.38M
₿133.07
$312.51M
₿6.23K
$312.51M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
204 Basic Attention Token  BAT $0.2084
₿0.0000044
-4.47 $311.63M
₿6.64K
$0.2182
₿0.0000047
$0.2022
₿0.0000044
$22.07M
₿1.23K
$312.53M
₿6.67K
$311.63M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
205 Pendle  PENDLE $1.89
₿0.000096
-1.20 $309.35M
₿9.16K
$1.94
₿0.000098
$1.85
₿0.000087
$42.02M
₿1.99K
$530.8M
₿24.43K
$309.35M
₿9.16K
التنبؤ بسعر Pendle(pendle)
206 The Sandbox  SAND $0.1179
₿0.0000087
-2.20 $308.34M
₿19.71K
$0.1208
₿0.0000091
$0.1152
₿0.0000086
$24.57M
₿1.56K
$353.97M
₿26.26K
$308.34M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
207 BENQI Liquid Staked AVAX  SAVAX $15.14
₿0.00077
-0.02 $307.23M
₿5.14K
$15.23
₿0.00078
$14.82
₿0.00076
$664.63K
₿25.86
$307.23M
₿5.14K
$307.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
209 Helium  HNT $1.62
₿0.000079
-0.42 $301.86M
₿12.94K
$1.64
₿0.000082
$1.6
₿0.000078
$3.91M
₿718.39
$361.28M
₿17.65K
$301.86M
₿12.94K
التنبؤ بسعر Helium(hnt)
210 Fartcoin  FARTCOIN $0.2955
1.46 $293.49M
$0.2985
$0.2823
$66.74M
$293.49M
$293.49M
التنبؤ بسعر Fartcoin(fartcoin)
212 Frax Ether  FRXETH $3,007.16
₿0.051
1.75 $291.09M
₿13K
$3,015.11
₿0.051
$2,924.69
₿0.050
$760.98K
₿97.69
$291.09M
₿13K
$291.09M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
214 Gala  GALA $0.00619
₿0.00000084
-1.49 $290.34M
₿31.94K
$0.006284
₿0.00000094
$0.005991
₿0.00000083
$24.91M
₿3.63K
$290.34M
₿31.94K
$290.34M
₿31.94K
التنبؤ بسعر Gala(gala)
215 Sonic  S $0.07587
-2.72 $286.92M
$0.07799
$0.07401
$29.09M
$294.56M
$286.92M
التنبؤ بسعر Sonic(s)
216 Mantle Restaked ETH  CMETH $3,259.38
0.95 $284.42M
$3,291.6
$3,186.15
$3.3M
$284.42M
$284.42M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
217 Flow  FLOW $0.1735
₿0.000017
-1.28 $282.78M
₿26.23K
$0.1762
₿0.000018
$0.1698
₿0.000017
$6.8M
₿608.01
$282.78M
₿26.23K
$282.78M
₿26.23K
التنبؤ بسعر Flow(flow)
218 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,025.99
1.64 $279.2M
$3,044.79
$2,947.03
$6.02M
$279.2M
$279.2M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
219 Theta Network  THETA $0.2788
₿0.000039
-4.03 $279.06M
₿39.59K
$0.2905
₿0.000042
$0.2758
₿0.000039
$10.76M
₿2.97K
$279.06M
₿39.59K
$279.06M
₿39.59K
التنبؤ بسعر Theta Network(theta)
220 Frax  FRAX $0.9919
₿0.000014
0.03 $278.03M
₿9.54K
$0.9929
₿0.000014
$0.9875
₿0.000014
$1.93M
₿607.03
$278.03M
₿9.54K
$278.03M
₿9.54K
221 Zebec Network  ZBCN $0.002838
-2.63 $275.07M
$0.002946
$0.002781
$10.91M
$283.84M
$275.07M
التنبؤ بسعر Zebec Network(zbcn)
223 Decred  DCR $15.83
₿0.00036
-5.24 $271.65M
₿5.82K
$16.83
₿0.00037
$15.65
₿0.00036
$1.8M
₿45.63
$271.66M
₿7.65K
$271.65M
₿5.82K
التنبؤ بسعر Decred(dcr)
224 SwissBorg  BORG $0.2765
₿0.0000036
1.68 $271.44M
₿3.62K
$0.2813
₿0.0000038
$0.2639
₿0.0000035
$649.05K
₿25.58
$271.44M
₿3.62K
$271.44M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
230 LayerZero  ZRO $1.3
-3.60 $262.36M
$1.35
$1.27
$19.39M
$1.29B
$262.36M
التنبؤ بسعر LayerZero(zro)
231 MimbleWimbleCoin  MWC $23.54
₿0.00019
0.50 $258.49M
₿2.15K
$23.58
₿0.
$23.29
₿0.
$146.58K
₿0
$258.49M
₿2.15K
$258.49M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
235 Mantle Bridged WETH (Mantle)  WETH $3,022.57
₿0.050
1.32 $253.07M
₿0
$3,035.55
₿0.051
$2,942.78
₿0.050
$1.66M
₿272.2
$253.07M
$253.07M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
236 Kinesis Silver  KAG $67.82
₿0.00041
-0.46 $252.41M
₿1.45K
$69.32
₿0.00041
$67.24
₿0.00039
$2.3M
₿6.66
$252.41M
$252.41M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
237 النيو  NEO $3.56
₿0.00028
-1.51 $250.75M
₿20.14K
$3.61
₿0.00029
$3.45
₿0.00027
$7.9M
₿2.25K
$355.52M
₿28.56K
$250.75M
₿20.14K
التنبؤ بسعر النيو(neo)
239 Undeads Games  UDS $2.4
-0.57 $246.21M
$2.43
$2.36
$1.26M
$601.13M
$246.21M
التنبؤ بسعر Undeads Games(uds)
240 Raydium  RAY $0.9113
₿0.000027
-1.10 $244.35M
₿7.33K
$0.9254
₿0.000029
$0.8846
₿0.000027
$20.74M
₿352.53
$504.93M
₿15.49K
$244.35M
₿7.33K
التنبؤ بسعر Raydium(ray)
241 Decentraland  MANA $0.1271
₿0.0000086
-2.45 $244.11M
₿16.16K
$0.1303
₿0.0000091
$0.1249
₿0.0000086
$18.93M
₿1.63K
$278.97M
₿19.02K
$244.11M
₿16.16K
التنبؤ بسعر Decentraland(mana)
243 ZKsync  ZK $0.02761
₿0.0000055
-1.02 $236.74M
$0.02819
$0.02669
$14.84M
$580.25M
$236.74M
التنبؤ بسعر ZKsync(zk)
246 Compound Governance Token  COMP $24.08
₿0.0010
-0.71 $232.89M
₿7K
$24.25
₿0.0010
$23.47
₿0.0010
$25.76M
₿632.52
$240.89M
₿10.21K
$232.89M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
250 Terra  LUNC $0.00004102
₿0.0000000018
2.34 $225.11M
₿10.87K
$0.00004174
₿0.0000000019
$0.00003905
₿0.0000000018
$52.16M
₿588.86
$266.17M
₿12.69K
$225.11M
₿10.87K
التنبؤ بسعر Terra(lunc)
251 BTSE Token  BTSE $1.39
₿0.000011
3.68 $225.03M
₿1.8K
$1.39
₿0.000011
$1.33
₿0.000010
$2.87M
₿0.06
$277.71M
₿2.22K
$225.03M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
254 Bybit Staked SOL  BBSOL $142.28
0.60 $220.87M
$144.12
$138.75
$1.83M
$220.87M
$220.87M
التنبؤ بسعر Bybit Staked SOL(bbsol)
255 USDa  USDA $0.9916
-0.02 $220.75M
$0.9922
$0.9907
$102.9K
$220.75M
$220.75M
التنبؤ بسعر USDa(usda)
256 Arweave  AR $3.37
₿0.00044
-3.84 $220.74M
₿28.72K
$3.51
₿0.00046
$3.31
₿0.00043
$17.71M
₿462.18
$220.74M
₿28.72K
$220.74M
₿28.72K
التنبؤ بسعر Arweave(ar)
260 AUSD  AUSD $1
0.07 $216.38M
$1
$0.9991
$34.34M
$216.38M
$216.38M
التنبؤ بسعر AUSD(ausd)
261 1inch  1INCH $0.1543
₿0.0000081
-1.73 $216.21M
₿9.3K
$0.157
₿0.0000085
$0.1513
₿0.0000080
$10.26M
₿675.32
$231.31M
₿12.17K
$216.21M
₿9.3K
التنبؤ بسعر 1inch(1inch)
263 Ultima  ULTIMA $5,630.75
₿0.070
1.57 $212.69M
₿1.9K
$5,656.77
₿0.
$5,421.47
₿0.
$8.98M
₿0
$563.07M
₿7.04K
$212.69M
₿1.9K
التنبؤ بسعر Ultima(ultima)
265 Polygon Bridged WBTC (Polygon POS)  WBTC $88,589
0.48 $211.57M
$89,351
$87,521
$2.76M
$211.57M
$211.57M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 Wrapped AVAX  WAVAX $12.24
₿0.00067
0.07 $209.5M
₿0
$12.33
₿0.00069
$11.98
₿0.00066
$103.9M
₿255.78
$209.5M
$209.5M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
268 eCash  XEC $0.00001038
₿0.0000000010
-1.87 $207.18M
₿19.98K
$0.00001061
₿0.0000000010
$0.00001024
₿0.0000000010
$4.37M
₿358.24
$207.18M
₿21.31K
$207.18M
₿19.98K
التنبؤ بسعر eCash(xec)
270 WeFi  WFI $2.67
0.44 $204.53M
$2.69
$2.64
$2.14M
$2.67B
$204.53M
التنبؤ بسعر WeFi(wfi)
271 Golem  GLM $0.2039
₿0.0000076
0.33 $203.6M
₿7.62K
$0.2128
₿0.0000080
$0.1954
₿0.0000076
$14.44M
₿224.55
$203.6M
₿7.62K
$203.6M
₿7.62K
التنبؤ بسعر Golem(glm)
272 Instadapp  FLUID $2.61
₿0.000028
-1.75 $201.84M
₿512.01
$2.66
₿0.000029
$2.56
₿0.000028
$2.91M
₿0.61
$261.28M
₿2.85K
$201.84M
₿512.01
التنبؤ بسعر Instadapp(fluid)
273 Thorchain  RUNE $0.5759
₿0.00010
0.32 $201.74M
₿34.56K
$0.5754
₿0.00010
$0.5575
₿0.00010
$20.78M
₿5.37K
$244.27M
₿42.91K
$201.74M
₿34.56K
التنبؤ بسعر Thorchain(rune)
274 Cheems Token  CHEEMS $0.0000009734
₿0.00000000000067
-0.14 $198.25M
₿0
$0.0000009902
₿0.00000000000076
$0.0000009635
₿0.00000000000058
$1.33M
₿0.49
$198.25M
$198.25M
₿0
التنبؤ بسعر Cheems Token(cheems)
275 Treehouse ETH  TETH $3,711.28
1.58 $196.7M
$3,724.52
$3,616.04
$33.33K
$196.7M
$196.7M
التنبؤ بسعر Treehouse ETH(teth)
276 EigenCloud (prev. EigenLayer)  EIGEN $0.3976
₿0.00015
-0.27 $195.59M
$0.4006
$0.3822
$34.23M
$706.17M
₿258.73K
$195.59M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀