$3.41T
إجمالي القيمة السوقية
$227.24B
إجمالي حجم التداول
BTC 57.93%     ETH 11.31%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
133 Blockstack  STX $0.3807
₿0.000044
-6.41 $691.54M
₿64.91K
$0.4135
₿0.000047
$0.3725
₿0.000044
$19.77M
₿1.27K
$691.54M
₿81.26K
$691.54M
₿64.91K
التنبؤ بسعر Blockstack(stx)
134 Ondo US Dollar Yield  USDY $1.11
₿0.000015
0.94 $691.05M
₿1.69K
$1.12
₿0.000015
$1.09
₿0.000014
$3.58M
₿1.42
$691.55M
₿1.69K
$691.05M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
135 StakeWise Staked ETH  OSETH $3,504.54
₿0.051
-2.11 $685.54M
₿1.48K
$3,628.56
₿0.052
$3,505.13
₿0.051
$402.25K
₿4.13
$685.54M
₿1.48K
$685.54M
₿1.48K
التنبؤ بسعر StakeWise Staked ETH(oseth)
136 Lido DAO  LDO $0.7675
₿0.000038
-5.54 $685.21M
₿34.59K
$0.8494
₿0.000040
$0.7464
₿0.000037
$84.76M
₿1.22K
$769.39M
₿38.79K
$685.21M
₿34.59K
التنبؤ بسعر Lido DAO(ldo)
137 Jupiter Staked SOL  JUPSOL $165.16
-6.44 $684.45M
$180.38
$162.58
$7.16M
$684.45M
$684.45M
التنبؤ بسعر Jupiter Staked SOL(jupsol)
138 Starknet  STRK $0.1482
₿0.000026
7.80 $675.88M
₿19.46K
$0.154
₿0.000027
$0.1319
₿0.000026
$281.68M
₿2.04K
$1.48B
₿267.26K
$675.88M
₿19.46K
التنبؤ بسعر Starknet(strk)
141 Curve DAO Token  CRV $0.4456
₿0.0000088
-2.93 $639.65M
₿10.42K
$0.479
₿0.0000091
$0.4454
₿0.0000087
$150.32M
₿806.97
$1.04B
₿18.58K
$639.65M
₿10.42K
التنبؤ بسعر Curve DAO Token(crv)
142 The Graph  GRT $0.06004
₿0.0000046
-5.90 $636.48M
₿44.46K
$0.06464
₿0.0000049
$0.05917
₿0.0000046
$32.34M
₿1.35K
$650M
₿50.71K
$636.48M
₿44.46K
التنبؤ بسعر The Graph(grt)
143 Beldex  BDX $0.08276
₿0.00000057
-0.01 $619.74M
₿3.73K
$0.08393
₿0.00000057
$0.0823
₿0.00000056
$11.41M
₿23.95
$823.71M
₿5.75K
$619.74M
₿3.73K
التنبؤ بسعر Beldex(bdx)
144 Tezos  XTZ $0.568
₿0.000017
-3.63 $604.51M
₿17.61K
$0.6053
₿0.000018
$0.558
₿0.000017
$23.16M
₿564.27
$615.89M
₿17.98K
$604.51M
₿17.61K
التنبؤ بسعر Tezos(xtz)
145 L2 Standard Bridged WETH (Base)  WETH $3,193.44
-7.25 $597.32M
$3,553.61
$3,159.78
$1.02B
$597.32M
$597.32M
التنبؤ بسعر L2 Standard Bridged WETH (Base)(weth)
146 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
0.01 $595.82M
$1
$0.9988
$13.43M
$595.82M
$595.82M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
148 tBTC  TBTC $99,050
₿1.00030
-2.82 $590.63M
₿2.51K
$103,876
₿1.010
$97,374
₿0.99
$19.98M
₿11.52
$590.63M
₿2.51K
$590.63M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
150 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
0.01* $578.95M
₿0
$0.9998
₿0.000014
$0.9995
₿0.000014
$44.79M
₿354.6
$578.95M
₿4.72K
$578.95M
₿0
التنبؤ بسعر Polygon Bridged USDC (Polygon PoS)(usdc.e)
151 SPX6900  SPX $0.6047
₿0.000000054
-7.95 $567.4M
₿50.44
$0.6695
₿0.000000070
$0.5847
₿0.000000054
$30.3M
₿2.04
$567.4M
₿50.44
$567.4M
₿50.44
التنبؤ بسعر SPX6900(spx)
152 IOTA  IOTA $0.1356
₿0.0000043
-4.49 $562.4M
₿13.77K
$0.1458
₿0.0000045
$0.1329
₿0.0000042
$13.81M
₿326.49
$644.72M
₿19.74K
$562.4M
₿13.77K
التنبؤ بسعر IOTA(iota)
153 Pyth Network  PYTH $0.09492
₿0.000010
-6.29 $548.88M
₿16.31K
$0.1042
₿0.000011
$0.09288
₿0.000010
$29.67M
₿1.09K
$954.58M
₿108.72K
$548.88M
₿16.31K
التنبؤ بسعر Pyth Network(pyth)
154 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,190.88
-7.51 $547.72M
$3,556.04
$3,159.98
$640.24M
$547.72M
$547.72M
التنبؤ بسعر Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Usual USD  USD0 $0.9981
-0.01 $544.15M
$1
$0.9964
$15.5M
$544.15M
$544.15M
التنبؤ بسعر Usual USD(usd0)
156 FLOKI  FLOKI $0.00005619
₿0.0000000027
-5.80 $543.87M
₿26.82K
$0.00006166
₿0.0000000029
$0.00005471
₿0.0000000027
$78.25M
₿2.39K
$563.12M
₿27.61K
$543.87M
₿26.82K
التنبؤ بسعر FLOKI(floki)
158 Ether.fi  ETHFI $0.9484
₿0.000079
-0.79 $536.93M
₿9.18K
$0.9871
₿0.000085
$0.8893
₿0.000078
$99.18M
₿4.62K
$950.5M
₿79.7K
$536.93M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
159 Telcoin  TEL $0.005601
₿0.000000057
14.18 $531.44M
₿4.47K
$0.006718
₿0.000000061
$0.004948
₿0.000000057
$44.46M
₿31.48
$558.96M
₿5.75K
$531.44M
₿4.47K
التنبؤ بسعر Telcoin(tel)
160 Decred  DCR $30.86
₿0.00036
-15.05 $531.08M
₿5.82K
$36.45
₿0.00037
$29.75
₿0.00036
$17.09M
₿45.63
$531.09M
₿7.65K
$531.08M
₿5.82K
التنبؤ بسعر Decred(dcr)
161 Marinade staked SOL  MSOL $192.34
₿0.0028
-6.33 $528.97M
₿15.18K
$209.88
₿0.0030
$189.18
₿0.0028
$5.82M
₿73.52
$528.97M
₿15.18K
$528.97M
₿15.18K
التنبؤ بسعر Marinade staked SOL(msol)
162 Kaia  KAIA $0.08962
-8.62 $524.38M
$0.0998
$0.08924
$31.08M
$524.38M
$524.38M
التنبؤ بسعر Kaia(kaia)
163 Sonic  S $0.136
-4.63 $514.95M
$0.1477
$0.1317
$75.87M
$528.65M
$514.95M
التنبؤ بسعر Sonic(s)
164 Maple Finance  SYRUP $0.4494
1.19 $514.25M
$0.4762
$0.4348
$53.48M
$549.24M
$514.25M
التنبؤ بسعر Maple Finance(syrup)
165 Mantle Bridged USDT (Mantle)  USDT $0.9958
₿0.000014
-0.80 $507.41M
₿0
$1.01
₿0.000014
$0.9912
₿0.000014
$2.33M
₿215.65
$507.41M
$507.41M
₿0
التنبؤ بسعر Mantle Bridged USDT (Mantle)(usdt)
166 Ethereum Name Service  ENS $13.29
₿0.00029
-5.60 $504.26M
₿9.07K
$14.35
₿0.00030
$12.98
₿0.00028
$55.64M
₿687.08
$1.33B
₿29.25K
$504.26M
₿9.07K
التنبؤ بسعر Ethereum Name Service(ens)
168 Stader ETHx  ETHX $3,427.94
₿0.051
-7.27 $496.06M
₿6.4K
$3,817.34
₿0.052
$3,391.64
₿0.051
$99.03K
₿15.05
$496.06M
₿6.4K
$496.06M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
170 TrueUSD  TUSD $0.9961
₿0.000014
-0.08 $492.59M
₿7.28K
$0.9969
₿0.000014
$0.9942
₿0.000014
$8.15M
₿694.9
$492.59M
₿7.28K
$492.59M
₿7.28K
171 The Sandbox  SAND $0.1867
₿0.0000087
-5.93 $488.88M
₿19.71K
$0.2018
₿0.0000091
$0.1813
₿0.0000086
$60.03M
₿1.56K
$561.22M
₿26.26K
$488.88M
₿19.71K
التنبؤ بسعر The Sandbox(sand)
172 Trust Wallet Token  TWT $1.17
₿0.000017
-3.05 $486.19M
₿7.38K
$1.22
₿0.000018
$1.13
₿0.000017
$23.32M
₿283.36
$1.17B
₿17.71K
$486.19M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
173 Conflux Token  CFX $0.08916
₿0.0000050
-7.99 $460.41M
₿19.35K
$0.09787
₿0.0000050
$0.08791
₿0.0000046
$48.04M
₿1.96K
$511.59M
₿27.57K
$460.41M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
175 Steakhouse USDC Morpho Vault  STEAKUSDC $1.11
-0.02 $456.3M
$1.11
$1.11
$0
$456.3M
$456.3M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
176 Bitcoin SV  BSV $22.55
₿0.0013
-4.45 $451.65M
₿26.35K
$23.96
₿0.0013
$22.35
₿0.0013
$16.35M
₿597.4
$451.65M
₿28.11K
$451.65M
₿26.35K
التنبؤ بسعر Bitcoin SV(bsv)
177 ether.fi Staked ETH  EETH $3,188.9
₿0.051
-7.61 $442.51M
₿20.76K
$3,550.05
₿0.051
$3,155.47
₿0.050
$16.15K
₿2.15
$8.82B
₿54.93K
$442.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
178 BitTorrent  BTT $0.0000004482
₿0.000000000021
-4.33 $440.97M
₿20.58K
$0.0000004685
₿0.000000000021
$0.0000004471
₿0.000000000021
$17.64M
₿622.74
$442.73M
₿21.04K
$440.97M
₿20.58K
التنبؤ بسعر BitTorrent(btt)
179 dogwifhat  WIF $0.44
₿0.000049
-3.11 $440.5M
₿49.99K
$0.4745
₿0.000056
$0.4223
₿0.000049
$162.13M
₿7.3K
$440.5M
₿49.99K
$440.5M
₿49.99K
التنبؤ بسعر dogwifhat(wif)
181 GHO  GHO $0.9993
₿0.000014
0.01* $437.81M
₿676.45
$1
₿0.000014
$0.9981
₿0.000014
$12.16M
₿59.52
$437.81M
₿676.45
$437.81M
₿676.45
التنبؤ بسعر GHO(gho)
183 Gala  GALA $0.00924
₿0.00000084
-5.76 $433.19M
₿31.94K
$0.01003
₿0.00000094
$0.009033
₿0.00000083
$81.26M
₿3.63K
$433.19M
₿31.94K
$433.19M
₿31.94K
التنبؤ بسعر Gala(gala)
185 Coinbase Wrapped Staked ETH  CBETH $3,519
₿0.053
-7.36 $427M
₿9.54K
$3,914.87
₿0.054
$3,485.14
₿0.053
$14.6M
₿151.43
$1.31B
₿78.73K
$427M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
186 Sun Token  SUN $0.02232
₿0.00000022
0.52 $428.66M
₿2.18K
$0.02243
₿0.00000022
$0.02215
₿0.00000021
$37.85M
₿387.46
$444.81M
₿4.41K
$428.66M
₿2.18K
التنبؤ بسعر Sun Token(sun)
187 Helium  HNT $2.29
₿0.000079
-3.21 $427.72M
₿12.94K
$2.46
₿0.000082
$2.21
₿0.000078
$11.97M
₿718.39
$511.92M
₿17.65K
$427.72M
₿12.94K
التنبؤ بسعر Helium(hnt)
188 Flow  FLOW $0.2626
₿0.000017
-3.47 $426.11M
₿26.23K
$0.2783
₿0.000018
$0.2575
₿0.000017
$12.96M
₿608.01
$426.11M
₿26.23K
$426.11M
₿26.23K
التنبؤ بسعر Flow(flow)
189 Theta Network  THETA $0.4247
₿0.000039
-5.92 $425.94M
₿39.59K
$0.4565
₿0.000042
$0.4115
₿0.000039
$20.11M
₿2.97K
$425.94M
₿39.59K
$425.94M
₿39.59K
التنبؤ بسعر Theta Network(theta)
190 Swell Ethereum  SWETH $3,464.7
₿0.053
-8.07 $424.54M
₿11.03K
$3,898.13
₿0.054
$3,441.69
₿0.052
$285.55K
₿54.8
$424.55M
₿11.03K
$424.54M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
191 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.45 $421.29M
$1.21
$1.21
$0
$421.29M
$421.29M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
192 USDD  USDD $0.9991
₿0.000014
-0.06 $420.02M
₿10.71K
$1
₿0.000014
$0.9975
₿0.000014
$6.23M
₿73.99
$420.02M
$420.02M
₿10.71K
193 Avalanche Bridged BTC (Avalanche)  BTC.B $99,177
₿1.0019
-2.92 $420.1M
₿3.48K
$103,929
₿1.0076
$98,050
₿0.99
$56.65M
₿290.49
$420.1M
₿3.48K
$420.1M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
194 Binance-Peg Dogecoin  DOGE $0.1634
₿0.0000026
-4.61 $419.25M
₿0
$0.1767
₿0.0000027
$0.16
₿0.0000026
$1.87M
₿54.74
$419.25M
$419.25M
₿0
التنبؤ بسعر Binance-Peg Dogecoin(doge)
195 Pendle  PENDLE $2.47
₿0.000096
-6.65 $413.41M
₿9.16K
$2.71
₿0.000098
$2.43
₿0.000087
$60.87M
₿1.99K
$699.41M
₿24.43K
$413.41M
₿9.16K
التنبؤ بسعر Pendle(pendle)
196 Decentraland  MANA $0.2112
₿0.0000086
-5.21 $406.42M
₿16.16K
$0.2255
₿0.0000091
$0.205
₿0.0000086
$34.2M
₿1.63K
$464.46M
₿19.02K
$406.42M
₿16.16K
التنبؤ بسعر Decentraland(mana)
199 BENQI Liquid Staked AVAX  SAVAX $19.66
₿0.00077
-6.87 $403.88M
₿5.14K
$21.78
₿0.00078
$19.47
₿0.00076
$1.5M
₿25.86
$403.88M
₿5.14K
$403.88M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
200 USDB  USDB $0.9772
₿0.000014
-3.16 $398.22M
₿0
$1.02
₿0.000014
$0.9722
₿0.000014
$1.22M
₿645.01
$398.22M
$398.22M
₿0
التنبؤ بسعر USDB(usdb)
201 APENFT  NFT $0.0000003974
₿0.0000000000077
-0.68 $393.37M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003951
₿0.0000000000076
$51.96M
₿353.29
$393.37M
₿7.69K
$393.37M
₿7.61K
التنبؤ بسعر APENFT(nft)
202 Merlin Chain  MERL $0.3688
-0.37 $388.77M
$0.3776
$0.3581
$33.05M
$776.07M
$388.77M
التنبؤ بسعر Merlin Chain(merl)
203 MimbleWimbleCoin  MWC $34.5
₿0.00019
-1.74 $379.5M
₿2.15K
$35.16
₿0.
$34.37
₿0.
$113.94K
₿0
$379.5M
₿2.15K
$379.5M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
204 Raydium  RAY $1.41
₿0.000027
-9.20 $376.65M
₿7.33K
$1.59
₿0.000029
$1.38
₿0.000027
$67.54M
₿352.53
$779.26M
₿15.49K
$376.65M
₿7.33K
التنبؤ بسعر Raydium(ray)
205 JUST  JST $0.03623
₿0.00000055
-1.12 $359.08M
₿4.98K
$0.03664
₿0.00000057
$0.03585
₿0.00000055
$33.15M
₿453.18
$359.08M
₿5.54K
$359.08M
₿4.98K
التنبؤ بسعر JUST(jst)
208 Concordium  CCD $0.02973
₿0.000000080
-4.99 $348.51M
₿754.66
$0.0314
₿0.000000081
$0.02932
₿0.000000077
$1.41M
₿16.29
$421.25M
₿1.06K
$348.51M
₿754.66
التنبؤ بسعر Concordium(ccd)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,195.5
-7.37 $348.47M
$3,555.1
$3,162.8
$24.79M
$348.47M
$348.47M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
210 DeXe  DEXE $6.08
₿0.00022
-1.54 $346.75M
₿12.87K
$6.4
₿0.00023
$5.95
₿0.00022
$7.66M
₿211.75
$586M
₿21.76K
$346.75M
₿12.87K
التنبؤ بسعر DeXe(dexe)
211 Olympus  OHM $20.84
₿0.00018
-1.29 $342.94M
₿2.96K
$21.37
₿0.00017
$20.68
₿0.00017
$598.57K
₿12.82
$439.17M
₿4K
$342.94M
₿2.96K
التنبؤ بسعر Olympus(ohm)
212 النيو  NEO $4.85
₿0.00028
-3.78 $342.41M
₿20.14K
$5.13
₿0.00029
$4.68
₿0.00027
$24.22M
₿2.25K
$485.49M
₿28.56K
$342.41M
₿20.14K
التنبؤ بسعر النيو(neo)
213 ZKsync  ZK $0.04716
₿0.0000055
-4.92 $340.56M
$0.05043
$0.04572
$49.96M
$988.94M
$340.56M
التنبؤ بسعر ZKsync(zk)
215 Aethir  ATH $0.02207
-12.34 $331.96M
$0.02545
$0.02199
$33.47M
$929.53M
$331.96M
التنبؤ بسعر Aethir(ath)
216 APEcoin  APE $0.3582
₿0.000023
-4.98 $326.13M
₿14.95K
$0.3819
₿0.000024
$0.3484
₿0.000023
$41.32M
₿1.23K
$358.91M
₿23.81K
$326.13M
₿14.95K
التنبؤ بسعر APEcoin(ape)
217 Frax Ether  FRXETH $3,135.34
₿0.051
-6.76 $324.31M
₿13K
$3,485.67
₿0.051
$3,107.81
₿0.050
$4.07M
₿97.69
$324.31M
₿13K
$324.31M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
220 Compound Governance Token  COMP $33.12
₿0.0010
-0.78 $321.16M
₿7K
$34.18
₿0.0010
$32.22
₿0.0010
$31.9M
₿632.52
$333.14M
₿10.21K
$321.16M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
221 Kinesis Gold  KAU $134.45
₿0.0011
-0.41 $320.83M
₿1.53K
$136.4
₿0.0011
$133.72
₿0.0010
$23.8M
₿9.1
$320.83M
$320.83M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
222 Chiliz  CHZ $0.03156
₿0.0000020
-3.82 $319.81M
₿18.72K
$0.03341
₿0.0000022
$0.03109
₿0.0000020
$28.73M
₿1.44K
$319.81M
₿18.72K
$319.81M
₿18.72K
التنبؤ بسعر Chiliz(chz)
223 EigenCloud (prev. EigenLayer)  EIGEN $0.7275
₿0.00015
-3.08 $319.7M
$0.7898
$0.695
$73.55M
$1.29B
₿258.73K
$319.7M
التنبؤ بسعر EigenCloud (prev. EigenLayer)(eigen)
224 Mantle Restaked ETH  CMETH $3,450.27
-7.38 $317.85M
$3,833.18
$3,421.75
$16.7M
$317.85M
$317.85M
التنبؤ بسعر Mantle Restaked ETH(cmeth)
225 Binance-Peg BUSD  BUSD $1
₿0.000014
-0.21 $312.37M
₿0
$1
₿0.000014
$0.9932
₿0.000014
$4.53M
₿133.07
$312.37M
₿6.23K
$312.37M
₿0
التنبؤ بسعر Binance-Peg BUSD(busd)
228 Gnosis  GNO $116.23
₿0.0051
-4.62 $307.89M
₿13.49K
$125.86
₿0.0053
$114.79
₿0.0052
$8.58M
₿76.52
$349.93M
₿15.63K
$307.89M
₿13.49K
التنبؤ بسعر Gnosis(gno)
230 Zebec Network  ZBCN $0.003211
-3.39 $305.13M
$0.003365
$0.003062
$20.38M
$321.77M
$305.13M
التنبؤ بسعر Zebec Network(zbcn)
231 SwissBorg  BORG $0.3096
₿0.0000036
-4.83 $303.46M
₿3.62K
$0.3409
₿0.0000038
$0.299
₿0.0000035
$1.37M
₿25.58
$303.46M
₿3.62K
$303.46M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
232 EURC  EURC $1.16
₿0.000015
0.37 $301.43M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$34.6M
₿24.04
$301.43M
₿765.5
$301.43M
₿765.5
التنبؤ بسعر EURC(eurc)
233 OriginTrail  TRAC $0.602
₿0.000016
-6.22 $301.17M
₿6.61K
$0.6868
₿0.000016
$0.5888
₿0.000015
$6.9M
₿71.98
$301.44M
₿8.19K
$301.17M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
234 Arweave  AR $4.56
₿0.00044
-8.44 $299.67M
₿28.72K
$4.98
₿0.00046
$4.42
₿0.00043
$67.35M
₿462.18
$299.67M
₿28.72K
$299.67M
₿28.72K
التنبؤ بسعر Arweave(ar)
237 Instadapp  FLUID $3.71
₿0.000028
-5.82 $288.44M
₿512.01
$4.04
₿0.000029
$3.6
₿0.000028
$5.7M
₿0.61
$372.24M
₿2.85K
$288.44M
₿512.01
التنبؤ بسعر Instadapp(fluid)
238 Wormhole  W $0.05772
₿0.000011
-6.39 $286.83M
₿21.52K
$0.06382
₿0.000012
$0.05608
₿0.000011
$44.33M
₿4.68K
$578.6M
₿119.53K
$286.83M
₿21.52K
التنبؤ بسعر Wormhole(w)
239 Frax  FRAX $0.9937
₿0.000014
-0.11 $284.41M
₿9.54K
$0.9959
₿0.000014
$0.9922
₿0.000014
$5.65M
₿607.03
$284.41M
₿9.54K
$284.41M
₿9.54K
242 1inch  1INCH $0.1992
₿0.0000081
-5.83 $278.82M
₿9.3K
$0.2206
₿0.0000085
$0.1978
₿0.0000080
$32.89M
₿675.32
$298.82M
₿12.17K
$278.82M
₿9.3K
التنبؤ بسعر 1inch(1inch)
243 eCash  XEC $0.00001349
₿0.0000000010
-5.80 $269.45M
₿19.98K
$0.0000145
₿0.0000000010
$0.00001324
₿0.0000000010
$8.14M
₿358.24
$269.45M
₿21.31K
$269.45M
₿19.98K
التنبؤ بسعر eCash(xec)
246 Basic Attention Token  BAT $0.1766
₿0.0000044
-11.66 $264.8M
₿6.64K
$0.2018
₿0.0000047
$0.1766
₿0.0000044
$32.54M
₿1.23K
$265.56M
₿6.67K
$264.8M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
247 Treehouse ETH  TETH $3,901.66
-7.49 $264.55M
$4,350.46
$3,864.77
$115.21K
$264.55M
$264.55M
التنبؤ بسعر Treehouse ETH(teth)
248 Mantle Bridged WETH (Mantle)  WETH $3,191.41
₿0.050
-7.38 $264.12M
₿0
$3,549.66
₿0.051
$3,161.73
₿0.050
$8.24M
₿272.2
$264.12M
$264.12M
₿0
التنبؤ بسعر Mantle Bridged WETH (Mantle)(weth)
249 Thorchain  RUNE $0.749
₿0.00010
-4.19 $263.85M
₿34.56K
$0.7999
₿0.00010
$0.7378
₿0.00010
$59.4M
₿5.37K
$319.48M
₿42.91K
$263.85M
₿34.56K
التنبؤ بسعر Thorchain(rune)
250 Fartcoin  FARTCOIN $0.2628
-7.32 $263.08M
$0.2872
$0.2524
$114.14M
$263.08M
$263.08M
التنبؤ بسعر Fartcoin(fartcoin)
251 Jito  JTO $0.6525
₿0.000052
-10.40 $261.78M
₿6.2K
$0.7698
₿0.000058
$0.6495
₿0.000051
$46.31M
₿2.28K
$653.48M
₿52.91K
$261.78M
₿6.2K
التنبؤ بسعر Jito(jto)
252 Elrond  EGLD $8.92
₿0.00076
-4.54 $258.13M
₿20.46K
$9.56
₿0.00079
$8.72
₿0.00075
$14.05M
₿398.24
$258.13M
₿20.46K
$258.13M
₿20.46K
التنبؤ بسعر Elrond(egld)
253 ETHPlus  ETH+ $3,374.52
-7.33 $257.77M
$3,749
$3,351.26
$731.1K
$257.77M
$257.77M
التنبؤ بسعر ETHPlus(eth+)
255 Moca Network  MOCA $0.03606
-8.06 $256.87M
$0.04007
$0.03611
$12.02M
$321.1M
$256.87M
التنبؤ بسعر Moca Network(moca)
258 crvUSD  CRVUSD $0.9998
₿0.000014
0.18 $254.69M
₿2.1K
$1
₿0.000014
$0.9915
₿0.000014
$56.73M
₿330.85
$254.69M
₿2.1K
$254.69M
₿2.1K
259 Synthetix Network Token  SNX $0.7309
₿0.000055
-8.39 $251.86M
₿18.2K
$0.8147
₿0.000059
$0.7114
₿0.000055
$38.58M
₿676.8
$252.17M
₿18.23K
$251.86M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
260 Wemix Token  WEMIX $0.5376
₿0.000028
-2.88 $247.09M
₿10.28K
$0.5552
₿0.000030
$0.53
₿0.000028
$4.58M
₿115.52
$295.71M
₿27.64K
$247.09M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
261 Polygon Bridged WBTC (Polygon POS)  WBTC $99,066
-3.05 $245.69M
$103,871
$97,930
$12.2M
$245.69M
$245.69M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
264 Undeads Games  UDS $2.39
0.36 $244.76M
$2.4
$2.35
$1.55M
$597.59M
$244.76M
التنبؤ بسعر Undeads Games(uds)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀