Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
إجمالي القيمة السوقية
$115.38B
إجمالي حجم التداول
BTC 61.40%     ETH 7.06%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
221 Venom  VENOM $0.1348
₿0.0000077
-3.58 $278.99M
₿0
$0.1399
₿0.0000078
$0.1342
₿0.0000075
$1.5M
₿310.98
$981.54M
₿292.92
$278.99M
₿0
التنبؤ بسعر Venom(venom)
223 MX Token  MX $2.87
₿0.000079
-2.20 $270.35M
₿7.89K
$2.93
₿0.000084
$2.84
₿0.000070
$10.42M
₿907.8
$1.19B
₿34.19K
$270.35M
₿7.89K
التنبؤ بسعر MX Token(mx)
224 AI Companions  AIC $0.2683
-22.75 $268.31M
$0.3473
$0.2306
$7.1M
$268.31M
$268.31M
التنبؤ بسعر AI Companions(aic)
225 داش  DASH $21.96
₿0.00052
-2.43 $268.78M
₿6.22K
$22.51
₿0.00055
$21.62
₿0.00052
$32.25M
₿729.96
$268.79M
₿10.03K
$268.78M
₿6.22K
التنبؤ بسعر داش(dash)
226 Morpho  MORPHO $1.1
5.76 $262.73M
$1.17
$0.9868
$31.95M
$1.1B
$262.73M
التنبؤ بسعر Morpho(morpho)
227 1inch  1INCH $0.1873
₿0.0000081
-0.40 $259.68M
₿9.3K
$0.1901
₿0.0000085
$0.182
₿0.0000080
$21.26M
₿675.32
$281.11M
₿12.17K
$259.68M
₿9.3K
التنبؤ بسعر 1inch(1inch)
228 SafePal  SFP $0.5163
₿0.000013
0.17 $258.35M
₿6.03K
$0.519
₿0.000013
$0.503
₿0.000012
$7.26M
₿283.26
$258.35M
₿6.52K
$258.35M
₿6.03K
التنبؤ بسعر SafePal(sfp)
229 Stader ETHx  ETHX $1,854.71
₿0.051
-3.35 $258.17M
₿6.4K
$1,919.05
₿0.052
$1,839.36
₿0.051
$8.1K
₿15.05
$258.17M
₿6.4K
$258.17M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
230 Blur  BLUR $0.1106
₿0.0000074
-2.09 $255.58M
₿11.38K
$0.1138
₿0.0000080
$0.1079
₿0.0000073
$27.3M
₿715.12
$332.66M
₿22.31K
$255.58M
₿11.38K
التنبؤ بسعر Blur(blur)
231 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,752.92
-2.79 $254.28M
$1,807.11
$1,730.62
$11.52M
$254.21M
$254.28M
التنبؤ بسعر Polygon PoS Bridged WETH (Polygon POS)(weth)
232 Theta Fuel  TFUEL $0.0367
₿0.0000015
-1.09 $253.78M
₿9.97K
$0.0383
₿0.0000017
$0.03629
₿0.0000015
$5.32M
₿865.08
$253.78M
₿9.97K
$253.78M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
233 Kusama  KSM $15.3
₿0.00057
-1.61 $251.2M
₿5.2K
$15.55
₿0.00061
$14.94
₿0.00057
$11.85M
₿368.76
$251.23M
₿5.79K
$251.2M
₿5.2K
التنبؤ بسعر Kusama(ksm)
234 Safe  SAFE $0.4414
-1.18 $250.74M
$0.4523
₿0.
$0.4204
₿0.
$13.67M
₿0
$442.29M
$250.74M
التنبؤ بسعر Safe(safe)
235 Zilliqa  ZIL $0.01263
₿0.00000046
-1.10 $250.44M
₿8.56K
$0.01278
₿0.00000048
$0.01227
₿0.00000046
$15.81M
₿447.52
$259.07M
₿8.92K
$250.44M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
236 Compound Wrapped BTC  CWBTC $1,860.72
₿0.020
-0.95 $249.89M
₿6.64K
$1,891.06
₿0.020
$1,842.71
₿0.020
$0
₿0
$249.89M
₿6.64K
$249.89M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
238 Wrapped AVAX  WAVAX $22.02
₿0.00067
-2.56 $247.04M
₿0
$22.6
₿0.00069
$21.68
₿0.00066
$131.33M
₿255.78
$247.05M
$247.04M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
239 Eigenlayer  EIGEN $0.9383
₿0.00015
-3.40 $246.1M
$0.9714
$0.8963
$39.36M
$1.62B
₿258.73K
$246.1M
التنبؤ بسعر Eigenlayer(eigen)
240 Aethir  ATH $0.02886
-3.57 $244.87M
$0.03001
$0.02823
$19.96M
$1.21B
$244.87M
التنبؤ بسعر Aethir(ath)
241 Global Dollar  USDG $0.9997
0.01* $242.16M
$1
$0.9989
$4.69M
$242.16M
$242.16M
التنبؤ بسعر Global Dollar(usdg)
242 Synthetix Network Token  SNX $0.7084
₿0.000055
-4.45 $241.02M
₿18.2K
$0.7414
₿0.000059
$0.6887
₿0.000055
$47.14M
₿676.8
$241.32M
₿18.23K
$241.02M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
244 Coinbase Wrapped Staked ETH  CBETH $1,921.32
₿0.053
-2.71 $233.97M
₿9.54K
$1,979.71
₿0.054
$1,897.31
₿0.053
$4.76M
₿151.43
$718.04M
₿78.73K
$233.97M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
245 aBTC  ABTC $92,661
-1.32 $233.26M
$94,175
$91,699
$621.87K
$233.26M
$233.26M
التنبؤ بسعر aBTC(abtc)
246 Qtum  QTUM $2.2
₿0.000072
-2.26 $233.13M
₿7.59K
$2.26
₿0.000075
$2.17
₿0.000065
$22.76M
₿1.31K
$238M
₿7.79K
$233.13M
₿7.59K
التنبؤ بسعر Qtum(qtum)
247 cat in a dogs world  MEW $0.002608
₿0.000000054
-10.13 $231.84M
₿4.85K
$0.002902
₿0.000000057
$0.002548
₿0.000000051
$39.25M
₿581.86
$231.84M
₿4.85K
$231.84M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
248 Swell Ethereum  SWETH $1,908.91
₿0.053
-2.56 $231.58M
₿11.03K
$1,960.14
₿0.054
$1,883.2
₿0.052
$125.27K
₿54.8
$231.59M
₿11.03K
$231.58M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
250 0x  ZRX $0.2671
₿0.0000094
-1.86 $226.67M
₿8.02K
$0.273
₿0.000010
$0.2612
₿0.0000094
$37.21M
₿396.76
$267.17M
₿9.47K
$226.67M
₿8.02K
التنبؤ بسعر 0x(zrx)
250 Nervos Network  CKB $0.004884
₿0.00000052
-3.62 $226.83M
₿23.29K
$0.005067
₿0.00000054
$0.004711
₿0.00000043
$15.57M
₿4.81K
$230.46M
₿23.65K
$226.83M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
252 VeThor  VTHO $0.002552
₿0.000000056
-3.54 $226.56M
₿4.2K
$0.002729
₿0.000000057
$0.002507
₿0.000000055
$12.01M
₿47.93
$226.57M
$226.56M
₿4.2K
التنبؤ بسعر VeThor(vtho)
253 EURC  EURC $1.14
₿0.000015
-0.02 $226.09M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$79.3M
₿24.04
$226.41M
₿765.5
$226.09M
₿765.5
التنبؤ بسعر EURC(eurc)
254 Convex Finance  CVX $2.75
₿0.000052
-3.68 $225.47M
₿4.28K
$2.88
₿0.000054
$2.67
₿0.000051
$32.07M
₿69.57
$274.66M
₿5.2K
$225.47M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
255 BENQI Liquid Staked AVAX  SAVAX $26.47
₿0.00077
-3.26 $225.23M
₿5.14K
$27.37
₿0.00078
$26.31
₿0.00076
$4.27M
₿25.86
$225.23M
₿5.14K
$225.23M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
257 Verus Coin  VRSC $2.86
₿0.000016
-0.28 $224.75M
₿1.15K
$2.91
₿0.000017
$2.85
₿0.000014
$4.86K
₿0.22
$224.75M
₿1.39K
$224.75M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
258 Notcoin  NOT $0.002182
₿0.00000000054
0.67 $223.7M
$0.002268
$0.002099
$62.8M
$223.7M
$223.7M
التنبؤ بسعر Notcoin(not)
259 Baby Doge Coin  BABYDOGE $0.000000001345
₿0.000000000000028
-7.97 $222.54M
₿4.18K
$0.000000001478
₿0.000000000000030
$0.00000000131
₿0.000000000000028
$26.45M
₿51.78
$564.87M
₿12.16K
$222.54M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
260 Arkham  ARKM $0.5441
₿0.000027
-3.28 $220.99M
₿5.49K
$0.5625
₿0.000030
$0.5249
₿0.000026
$89.74M
₿954.55
$544.51M
₿26.83K
$220.99M
₿5.49K
التنبؤ بسعر Arkham(arkm)
261 GHO  GHO $0.9996
₿0.000014
-0.02 $220.53M
₿676.45
$1
₿0.000014
$0.9994
₿0.000014
$34.95M
₿59.52
$220.53M
₿676.45
$220.53M
₿676.45
التنبؤ بسعر GHO(gho)
262 BTSE Token  BTSE $1.36
₿0.000011
-2.73 $220.14M
₿1.8K
$1.42
₿0.000011
$1.31
₿0.000010
$9.64M
₿0.06
$271.67M
₿2.22K
$220.14M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
263 Snek  SNEK $0.002942
₿0.000000016
-3.61 $219.36M
₿1.18K
$0.003141
₿0.000000017
$0.002841
₿0.000000015
$1.66M
₿18.49
$222.02M
₿1.22K
$219.36M
₿1.18K
التنبؤ بسعر Snek(snek)
264 Decred  DCR $13.02
₿0.00036
-4.31 $217.85M
₿5.82K
$13.84
₿0.00037
$13
₿0.00036
$3.35M
₿45.63
$217.86M
₿7.65K
$217.85M
₿5.82K
التنبؤ بسعر Decred(dcr)
265 Gas  GAS $3.35
₿0.000093
-0.86 $218.12M
₿6.04K
$3.5
₿0.000096
$3.31
₿0.000092
$43.3M
₿233.74
$218.12M
₿6.04K
$218.12M
₿6.04K
التنبؤ بسعر Gas(gas)
266 Astar  ASTR $0.0284
₿0.0000019
-1.03 $217.16M
₿11.16K
$0.02878
₿0.0000021
$0.02779
₿0.0000019
$11.43M
₿630.48
$238.69M
₿16.73K
$217.16M
₿11.16K
التنبؤ بسعر Astar(astr)
267 Liquid Staked ETH  LSETH $1,889.51
₿0.053
-2.86 $215.43M
₿0
$1,947.34
₿0.053
$1,862.62
₿0.052
$1.93M
₿1.08
$215.43M
₿3.56K
$215.43M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
268 SwissBorg  BORG $0.2179
₿0.0000036
-6.08 $214.38M
₿3.62K
$0.2328
₿0.0000038
$0.2179
₿0.0000035
$1.31M
₿25.58
$214.38M
₿3.62K
$214.38M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
269 Frax Ether  FRXETH $1,752.83
₿0.051
-2.44 $213.5M
₿13K
$1,797.61
₿0.051
$1,728.66
₿0.050
$1.1M
₿97.69
$213.5M
₿13K
$213.5M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
271 Basic Attention Token  BAT $0.1407
₿0.0000044
-1.40 $210.62M
₿6.64K
$0.1428
₿0.0000047
$0.1378
₿0.0000044
$21.09M
₿1.23K
$211.23M
₿6.67K
$210.62M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
272 USDa  USDA $0.9987
-0.13 $210.6M
$1
$0.9976
$542.59K
$210.6M
$210.6M
التنبؤ بسعر USDa(usda)
273 Mog Coin  MOG $0.0000005366
₿0.0000000000085
-11.34 $210.17M
₿3.35K
$0.0000006052
₿0.0000000000088
$0.0000005156
₿0.0000000000081
$14.84M
₿80.89
$210.17M
₿3.35K
$210.17M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
275 Entangle  NTGL $0.0003449
₿0.000023
5.30 $208.03M
₿2.77K
$0.0003724
₿0.000024
$0.000312
₿0.000022
$15.41K
₿40.35
$290.85M
₿23.16K
$208.03M
₿2.77K
التنبؤ بسعر Entangle(ntgl)
276 OriginTrail  TRAC $0.4104
₿0.000016
2.29 $204.96M
₿6.61K
$0.4275
₿0.000016
$0.3781
₿0.000015
$4.44M
₿71.98
$205.2M
₿8.19K
$204.96M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
277 Bybit Staked SOL  BBSOL $160.3
-1.93 $203.17M
$163.74
$157.26
$1.11M
$203.17M
$203.17M
التنبؤ بسعر Bybit Staked SOL(bbsol)
278 ZKsync  ZK $0.05486
₿0.0000055
-2.12 $201.68M
$0.05608
$0.05369
$33.17M
$1.15B
$201.68M
التنبؤ بسعر ZKsync(zk)
279 ZetaChain  ZETA $0.2576
₿0.000024
-1.51 $200.96M
₿5.77K
$0.2706
₿0.000026
$0.2521
₿0.000024
$30.56M
₿599.93
$540.86M
₿51.2K
$200.96M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
280 Moca Network  MOCA $0.08225
-1.59 $200.28M
$0.08529
$0.0806
$24.68M
$733M
$200.28M
التنبؤ بسعر Moca Network(moca)
281 MOG TRUMP  TRUMP $0.1707
74.42 $140.27M
$0.1805
$0.09685
$280.1K
$140.27M
$140.27M
التنبؤ بسعر MOG TRUMP(trump)
281 Livepeer  LPT $5.01
₿0.00022
-8.68 $200.32M
₿7.03K
$5.48
₿0.00024
$4.87
₿0.00022
$46.69M
₿341.58
$200.32M
₿7.03K
$200.32M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
282 Siacoin  SC $0.003555
₿0.00000013
-1.41 $199.19M
₿7.7K
$0.003701
₿0.00000013
$0.003469
₿0.00000013
$21.6M
₿107.11
$213.97M
₿7.7K
$199.19M
₿7.7K
التنبؤ بسعر Siacoin(sc)
283 CHEX Token  CHEX $0.1979
₿0.0000036
-8.31 $197M
₿3.61K
$0.2158
₿0.0000036
$0.1938
₿0.0000033
$969.05K
₿29.36
$197M
₿3.61K
$197M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
284 Stargate Finance  STG $0.2026
₿0.000010
-0.34 $196.85M
₿2.18K
$0.2033
₿0.000011
$0.1975
₿0.000010
$6.84M
₿270.9
$202.63M
₿10.68K
$196.85M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
285 Ankr  ANKR $0.01938
₿0.00000084
-1.87 $193.84M
₿8.45K
$0.01981
₿0.00000090
$0.01908
₿0.00000084
$17.89M
₿551.09
$193.84M
₿8.45K
$193.84M
₿8.45K
التنبؤ بسعر Ankr(ankr)
286 Frax Share  FXS $2.16
₿0.000097
2.97 $193.53M
₿7.69K
$2.16
₿0.00010
$2.05
₿0.000096
$15.51M
₿340.69
$215.43M
₿9.72K
$193.53M
₿7.69K
التنبؤ بسعر Frax Share(fxs)
287 Gigachad  GIGA $0.01988
₿0.000000018
-10.81 $191.66M
₿172.88
$0.02255
₿0.000000022
$0.01884
₿0.000000016
$9.7M
₿3.62
$191.66M
₿172.88
$191.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
288 Harmony  ONE $0.01319
₿0.00000039
-0.23 $191.77M
₿4.84K
$0.01334
₿0.00000041
$0.01277
₿0.00000039
$15.32M
₿166.41
$192.43M
₿5.17K
$191.77M
₿4.84K
التنبؤ بسعر Harmony(one)
289 UXLINK  UXLINK $0.4672
3.31 $191.11M
$0.4796
$0.4449
$85.35M
$467.32M
$191.11M
التنبؤ بسعر UXLINK(uxlink)
290 ai16z  AI16Z $0.1733
-9.16 $190.8M
$0.1908
$0.1679
$96.15M
$190.8M
$190.8M
التنبؤ بسعر ai16z(ai16z)
291 Oasis Network  ROSE $0.02803
₿0.0000017
-4.73 $188.67M
₿12.02K
$0.02942
₿0.0000018
$0.02714
₿0.0000017
$12.02M
₿495.64
$280.35M
₿17.86K
$188.67M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
292 AgentFun.AI  AGENTFUN $1.88
-1.29 $188.33M
$1.92
$1.85
$7.75K
$188.33M
$188.33M
التنبؤ بسعر AgentFun.AI(agentfun)
293 Celo  CELO $0.3289
₿0.000015
-1.75 $186.75M
₿8.11K
$0.3347
₿0.000016
$0.317
₿0.000015
$23.14M
₿367.79
$328.81M
₿15.2K
$186.75M
₿8.11K
التنبؤ بسعر Celo(celo)
294 Dog (Bitcoin)  DOG $0.001831
1.54 $183.45M
$0.001907
$0.001719
$12.88M
$183.45M
$183.45M
التنبؤ بسعر Dog (Bitcoin)(dog)
296 GAMA Coin  GAMA $1.69
0 $181.49M
$0
$0
$17.98K
$240.76M
$181.49M
التنبؤ بسعر GAMA Coin(gama)
297 Holo  HOT $0.00102
₿0.000000043
-5.15 $181.2M
₿7.76K
$0.001076
₿0.000000045
$0.001011
₿0.000000043
$10.26M
₿204.56
$181.2M
₿7.76K
$181.2M
₿7.76K
التنبؤ بسعر Holo(hot)
298 Ravencoin  RVN $0.01196
₿0.00000056
-1.04 $180.4M
₿7.79K
$0.01213
₿0.00000061
$0.01159
₿0.00000056
$13.12M
₿662.65
$180.43M
₿11.92K
$180.4M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
298 Patriot on Base  PATRIOT $0.3444
157.14 $284.47M
$0.3446
$0.07571
$3.46M
$344.38M
$284.47M
التنبؤ بسعر Patriot on Base(patriot)
299 CoinEx Token  CET $0.06689
₿0.00000055
-0.19 $180.36M
₿1.61K
$0.06728
₿0.00000055
$0.06643
₿0.00000053
$118.47K
₿1.51
$180.36M
₿112.18
$180.36M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
300 Threshold Network  T $0.01779
₿0.00000067
0.93 $180.26M
₿6.56K
$0.01828
₿0.00000072
$0.01698
₿0.00000067
$33.86M
₿595.3
$198.55M
₿7.5K
$180.26M
₿6.56K
التنبؤ بسعر Threshold Network(t)
301 Spiko EU T-Bills Money Market Fund  EUTBL $1.17
-0.17 $179.62M
$1.18
$1.17
$0
$179.62M
$179.62M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
302 Alchemist AI  ALCH $0.2105
-0.86 $179.03M
$0.2158
$0.1955
$87.14M
$210.62M
$179.03M
التنبؤ بسعر Alchemist AI(alch)
303 Elixir deUSD  DEUSD $0.9992
-0.08 $179.18M
$0.9999
$0.999
$3.52M
$178.88M
$179.18M
التنبؤ بسعر Elixir deUSD(deusd)
304 Polymesh  POLYX $0.1555
₿0.0000072
-5.33 $179.57M
₿7.53K
$0.1642
₿0.0000078
$0.152
₿0.0000071
$7M
₿667.48
$179.57M
₿7.53K
$179.57M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
305 DigiByte  DGB $0.01007
₿0.00000022
-5.87 $177.67M
₿3.85K
$0.0107
₿0.00000023
$0.009887
₿0.00000022
$6.35M
₿165.21
$177.86M
₿4.78K
$177.67M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
306 IoTeX  IOTX $0.01878
₿0.0000011
-5.83 $177.39M
₿10.65K
$0.01995
₿0.0000011
$0.01823
₿0.0000010
$14.31M
₿697.64
$177.39M
₿10.71K
$177.39M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
308 Qubic  QUBIC $0.0000015
₿0.000000000089
-5.38 $174.43M
₿0
$0.00000161
₿0.000000000092
$0.000001419
₿0.000000000087
$5.71M
₿23.81
$212.06M
$174.43M
₿0
التنبؤ بسعر Qubic(qubic)
309 aelf  ELF $0.2348
₿0.0000088
-0.11 $173.75M
₿6.45K
$0.2473
₿0.0000091
$0.2327
₿0.0000088
$8.96M
₿92.01
$234.07M
₿8.83K
$173.75M
₿6.45K
التنبؤ بسعر aelf(elf)
310 Hamster Kombat  HMSTR $0.002697
₿0.000000016
-5.78 $173.71M
$0.002863
$0.002663
$26.39M
$269.83M
$173.71M
التنبؤ بسعر Hamster Kombat(hmstr)
312 Vana  VANA $5.58
-2.64 $172.1M
$5.92
$5.43
$36.45M
$670.53M
$172.1M
التنبؤ بسعر Vana(vana)
313 Osmosis  OSMO $0.2383
₿0.000018
-1.56 $172.47M
₿11.95K
$0.2421
₿0.000018
$0.2322
₿0.000018
$7.42M
₿374.07
$237.8M
₿18.24K
$172.47M
₿11.95K
التنبؤ بسعر Osmosis(osmo)
314 Metaplex  MPLX $0.2187
₿0.0000053
-0.92 $172.4M
₿2.37K
$0.2288
₿0.0000059
$0.2158
₿0.0000050
$5.04M
₿30.64
$218.53M
₿5.34K
$172.4M
₿2.37K
التنبؤ بسعر Metaplex(mplx)
315 yearn.finance  YFI $5,078.03
₿0.12
-1.16 $171.59M
₿3.99K
$5,169.72
₿0.12
$4,989.98
₿0.11
$19.89M
₿614.29
$186.25M
₿4.39K
$171.59M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
316 RCGE  $RCGE $0.01421
0 $168.81M
$0
$0
$2.43
$168.81M
$168.81M
التنبؤ بسعر RCGE($rcge)
318 Kadena  KDA $0.5318
₿0.000017
8.03 $166.48M
₿4.76K
$0.5315
₿0.000018
$0.4691
₿0.000017
$17.94M
₿157.38
$166.68M
₿17.6K
$166.48M
₿4.76K
التنبؤ بسعر Kadena(kda)
319 Enjin Coin  ENJ $0.09013
₿0.0000063
-0.42 $164.97M
₿9.11K
$0.09139
₿0.0000067
$0.0855
₿0.0000062
$48.52M
₿558.31
$170.33M
₿11.38K
$164.97M
₿9.11K
التنبؤ بسعر Enjin Coin(enj)
320 Instadapp  FLUID $4.16
₿0.000028
-5.74 $164.09M
₿512.01
$4.41
₿0.000029
$4.1
₿0.000028
$4.52M
₿0.61
$416.07M
₿2.85K
$164.09M
₿512.01
التنبؤ بسعر Instadapp(fluid)
322 Chia  XCH $11.28
₿0.00053
-3.27 $163.77M
₿5.46K
$11.69
₿0.00054
$11.07
₿0.00052
$7.73M
₿357.21
$370.89M
₿16.65K
$163.77M
₿5.46K
التنبؤ بسعر Chia(xch)
324 ORDI  ORDI $7.68
₿0.0010
-1.42 $161.15M
₿21.06K
$7.89
₿0.0010
$7.44
₿0.00098
$70.59M
₿4.63K
$161.15M
₿21.06K
$161.15M
₿21.06K
التنبؤ بسعر ORDI(ordi)
325 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.10 $159.37M
$1
$0.9998
$6.81M
$159.37M
$159.37M
التنبؤ بسعر Polygon PoS Bridged DAI (Polygon POS)(dai)
326 Euler  EUL $8.41
₿0.000083
-4.10 $157.57M
₿1.57K
$8.77
₿0.000085
$8.31
₿0.000080
$2.91M
₿5.43
$229.22M
₿2.28K
$157.57M
₿1.57K
التنبؤ بسعر Euler(eul)
327 Treehouse ETH  TETH $2,104.27
-2.75 $157.49M
$2,165.34
$2,071.01
$97.75K
$157.49M
$157.49M
التنبؤ بسعر Treehouse ETH(teth)
328 Bridged Ether (StarkGate)  ETH $1,760.37
₿0.050
-2.45 $156.94M
₿0
$1,808.57
₿0.051
$1,729.98
₿0.050
$706.28K
₿290.99
$156.94M
$156.94M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
329 BNB48 Club Token  KOGE $46.46
₿0.00022
-6.34 $157.61M
₿772.81
$49.74
₿0.00023
$46.1
₿0.00022
$250.61K
₿0.92
$157.61M
₿772.81
$157.61M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 GMT  GMT $0.05583
₿0.0000042
-3.90 $157.16M
₿8.25K
$0.05809
₿0.0000046
$0.05475
₿0.0000041
$50.84M
₿2.37K
$286.51M
₿22.95K
$157.16M
₿8.25K
التنبؤ بسعر GMT(gmt)
331 Echelon Prime  PRIME $2.69
₿0.00033
-6.93 $156.45M
₿12.61K
$2.9
₿0.00033
$2.65
₿0.00032
$8.18M
₿124.64
$300.03M
₿37.4K
$156.45M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا