صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
225	Binance-Peg BUSD BUSD	$0.9985 ₿0.000014	-0.42	$323.01M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$3.62M ₿133.07	$323.01M ₿6.23K	$323.01M ₿0
226	Dog (Bitcoin) DOG	$0.003182	-7.60	$317.82M	$0.003482	$0.003104	$13.07M	$317.82M	$317.82M
227	Frax FRAX	$1 ₿0.000014	0.03	$315.04M ₿9.54K	$1 ₿0.000014	$0.9984 ₿0.000014	$6.22M ₿607.03	$315.04M ₿9.54K	$315.04M ₿9.54K
228	Ripple USD RLUSD	$0.9998	-0.05	$313.01M	$1	$0.9973	$49.68M	$313.01M	$313.01M
229	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,482.66	-3.88	$308.96M	$2,592.13	$2,453.79	$15.59M	$308.96M	$308.96M
230	Creditcoin CTC	$0.6804 ₿0.000011	-3.95	$306.38M ₿3.77K	$0.7116 ₿0.000012	$0.6713 ₿0.000011	$6.09M ₿123.77	$409.03M ₿6.95K	$306.38M ₿3.77K
231	Mina Protocol MINA	$0.2484 ₿0.000014	-4.08	$306.06M ₿16.15K	$0.2601 ₿0.000015	$0.245 ₿0.000014	$17.59M ₿546.62	$306.06M ₿17.07K	$306.06M ₿16.15K
232	Kusama KSM	$18.33 ₿0.00057	-5.59	$302.58M ₿5.2K	$19.42 ₿0.00061	$18.16 ₿0.00057	$14.39M ₿368.76	$302.58M ₿5.79K	$302.58M ₿5.2K
233	Wrapped AVAX WAVAX	$22.48 ₿0.00067	-4.07	$302.23M ₿0	$23.45 ₿0.00069	$22.2 ₿0.00066	$42.04M ₿255.78	$302.23M	$302.23M ₿0
234	Peanut the Squirrel PNUT	$0.3015	-10.64	$301.49M	$0.3375	$0.2852	$222.01M	$301.49M	$301.49M
235	1inch 1INCH	$0.2163 ₿0.0000081	-6.14	$300M ₿9.3K	$0.2306 ₿0.0000085	$0.2135 ₿0.0000080	$21.06M ₿675.32	$324.51M ₿12.17K	$300M ₿9.3K
236	Liquid Staked ETH LSETH	$2,674.81 ₿0.053	-3.76	$298.39M ₿0	$2,793.3 ₿0.053	$2,642.47 ₿0.052	$2.12M ₿1.08	$298.39M ₿3.56K	$298.39M ₿0
237	Frax Ether FRXETH	$2,473.38 ₿0.051	-4.08	$297.12M ₿13K	$2,589.91 ₿0.051	$2,454.94 ₿0.050	$1.34M ₿97.69	$297.12M ₿13K	$297.12M ₿13K
238	Frax Share FRAX	$3.26 ₿0.000097	10.05	$294.87M ₿7.69K	$3.26 ₿0.00010	$2.94 ₿0.000096	$25.36M ₿340.69	$324.75M ₿9.72K	$294.87M ₿7.69K
239	ai16z AI16Z	$0.2674	-10.37	$293.95M	$0.3044	$0.263	$72.81M	$293.95M	$293.95M
241	LayerZero ZRO	$2.56	-10.08	$284.72M	$2.85	$2.53	$53.36M	$2.56B	$284.72M
242	داش DASH	$22.97 ₿0.00052	-3.38	$281.53M ₿6.22K	$23.86 ₿0.00055	$22.71 ₿0.00052	$28.23M ₿729.96	$281.55M ₿10.03K	$281.53M ₿6.22K
243	SafePal SFP	$0.5616 ₿0.000013	-3.61	$280.83M ₿6.03K	$0.583 ₿0.000013	$0.5557 ₿0.000012	$2.77M ₿283.26	$280.83M ₿6.52K	$280.83M ₿6.03K
244	Toshi TOSHI	$0.0006637 ₿0.0000000083	-5.33	$279.33M ₿3.59K	$0.0007209 ₿0.0000000096	$0.0006554 ₿0.0000000083	$31.99M ₿66.19	$279.33M ₿3.59K	$279.33M ₿3.59K
245	Safe SAFE	$0.4826	-5.93	$279.99M	$0.514 ₿0.	$0.4781 ₿0.	$8.83M ₿0	$482.5M	$279.99M
246	cat in a dogs world MEW	$0.003149 ₿0.000000054	-7.50	$279.14M ₿4.85K	$0.003417 ₿0.000000057	$0.003111 ₿0.000000051	$36.38M ₿581.86	$279.14M ₿4.85K	$279.14M ₿4.85K
247	Resolv USR USR	$0.9996	-0.06	$277.31M	$1.01	$0.9995	$10.51M	$277.31M	$277.31M
248	Global Dollar USDG	$0.9999	0.03	$274.25M	$1	$0.9991	$3.55M	$274.25M	$274.25M
249	Notcoin NOT	$0.002658 ₿0.00000000054	-6.54	$272.38M	$0.002858	$0.002606	$35.86M	$272.38M	$272.38M
250	Quorium QGOLD	$3,203.94 ₿0.034	0.53	$269.13M ₿0	$3,204.13 ₿0.034	$3,187.04 ₿0.032	$49.36K ₿5.59	$269.13M	$269.13M ₿0
251	Compound Wrapped BTC CWBTC	$2,073.79 ₿0.020	-0.61	$269.24M ₿6.64K	$2,088.29 ₿0.020	$2,062.41 ₿0.020	$0 ₿0	$269.24M ₿6.64K	$269.24M ₿6.64K
252	Synthetix Network Token SNX	$0.7923 ₿0.000055	-2.55	$268.73M ₿18.2K	$0.8162 ₿0.000059	$0.7716 ₿0.000055	$19.82M ₿676.8	$269.07M ₿18.23K	$268.73M ₿18.2K
253	Golem GLM	$0.2655 ₿0.0000076	-3.74	$265.54M ₿7.62K	$0.2762 ₿0.0000080	$0.2622 ₿0.0000076	$9.14M ₿224.55	$265.54M ₿7.62K	$265.54M ₿7.62K
254	Baby Doge Coin BABYDOGE	$0.00000000159 ₿0.000000000000028	-7.06	$264.44M ₿4.18K	$0.000000001724 ₿0.000000000000030	$0.000000001575 ₿0.000000000000028	$26.22M ₿51.78	$668.02M ₿12.16K	$264.44M ₿4.18K
256	GHO GHO	$0.9981 ₿0.000014	-0.02	$261.77M ₿676.45	$0.9985 ₿0.000014	$0.9978 ₿0.000014	$3.87M ₿59.52	$261.77M ₿676.45	$261.77M ₿676.45
257	Theta Fuel TFUEL	$0.03761 ₿0.0000015	-2.41	$261M ₿9.97K	$0.0387 ₿0.0000017	$0.03737 ₿0.0000015	$2.03M ₿865.08	$261.03M ₿9.97K	$261M ₿9.97K
259	BENQI Liquid Staked AVAX SAVAX	$27.11 ₿0.00077	-4.03	$259.2M ₿5.14K	$28.26 ₿0.00078	$26.81 ₿0.00076	$487.84K ₿25.86	$259.2M ₿5.14K	$259.2M ₿5.14K
260	aBTC ABTC	$102,462	-1.49	$257.77M	$104,652	$101,166	$328.73K	$257.77M	$257.77M
261	MX Token MX	$2.69 ₿0.000079	-0.45	$253.33M ₿7.89K	$2.71 ₿0.000084	$2.65 ₿0.000070	$19.76M ₿907.8	$1.12B ₿34.19K	$253.33M ₿7.89K
262	Arkham ARKM	$0.6234 ₿0.000027	-7.30	$253.04M ₿5.49K	$0.677 ₿0.000030	$0.6165 ₿0.000026	$67.07M ₿954.55	$623.5M ₿26.83K	$253.04M ₿5.49K
263	Convex Finance CVX	$3.08 ₿0.000052	-2.35	$252.14M ₿4.28K	$3.16 ₿0.000054	$3 ₿0.000051	$14.78M ₿69.57	$307.18M ₿5.2K	$252.14M ₿4.28K
264	Zilliqa ZIL	$0.0127 ₿0.00000046	-5.29	$247.77M ₿8.56K	$0.01344 ₿0.00000048	$0.01259 ₿0.00000046	$18.51M ₿447.52	$256.44M ₿8.92K	$247.77M ₿8.56K
265	Blur BLUR	$0.106 ₿0.0000074	-5.24	$247.4M ₿11.38K	$0.112 ₿0.0000080	$0.1048 ₿0.0000073	$24.01M ₿715.12	$317.38M ₿22.31K	$247.4M ₿11.38K
266	Bybit Staked SOL BBSOL	$180.18	-2.72	$246.56M	$185.43	$177.91	$979.83K	$246.56M	$246.56M
267	BTSE Token BTSE	$1.51 ₿0.000011	-5.13	$244.31M ₿1.8K	$1.59 ₿0.000011	$1.51 ₿0.000010	$4.08M ₿0.06	$301.5M ₿2.22K	$244.31M ₿1.8K
268	Moca Network MOCA	$0.0907	-5.85	$241.83M	$0.09671	$0.08926	$22.83M	$804.2M	$241.83M
269	Qtum QTUM	$2.29 ₿0.000072	-4.49	$241.11M ₿7.59K	$2.4 ₿0.000075	$2.26 ₿0.000065	$20.42M ₿1.31K	$246.07M ₿7.79K	$241.11M ₿7.59K
270	Treehouse ETH TETH	$2,982.68	-4.00	$240.57M	$3,120.72	$2,958.61	$78.52K	$240.57M	$240.57M
271	ZKsync ZK	$0.06547 ₿0.0000055	-4.76	$240.41M	$0.06924	$0.06481	$23.66M	$1.37B	$240.41M
272	Snek SNEK	$0.003203 ₿0.000000016	-5.90	$238.67M ₿1.18K	$0.003451 ₿0.000000017	$0.003202 ₿0.000000015	$1.51M ₿18.49	$241.41M ₿1.22K	$238.67M ₿1.18K
273	EURC EURC	$1.12 ₿0.000015	0.12	$237.33M ₿765.5	$1.12 ₿0.000015	$1.11 ₿0.000015	$20.68M ₿24.04	$237.33M ₿765.5	$237.33M ₿765.5
274	Decred DCR	$14.08 ₿0.00036	-1.99	$236.39M ₿5.82K	$14.36 ₿0.00037	$13.89 ₿0.00036	$2.7M ₿45.63	$236.42M ₿7.65K	$236.39M ₿5.82K
275	Nervos Network CKB	$0.005066 ₿0.00000052	-6.42	$234.88M ₿23.29K	$0.005437 ₿0.00000054	$0.005005 ₿0.00000043	$13.44M ₿4.81K	$238.69M ₿23.65K	$234.88M ₿23.29K
277	Astar ASTR	$0.03017 ₿0.0000019	-3.56	$231.05M ₿11.16K	$0.03129 ₿0.0000021	$0.02991 ₿0.0000019	$10.84M ₿630.48	$253.92M ₿16.73K	$231.05M ₿11.16K
278	Oasis Network ROSE	$0.0339 ₿0.0000017	-3.90	$228.11M ₿12.02K	$0.03544 ₿0.0000018	$0.03351 ₿0.0000017	$11.18M ₿495.64	$338.96M ₿17.86K	$228.11M ₿12.02K
279	Echelon Prime PRIME	$3.8 ₿0.00033	-6.77	$226.4M ₿12.61K	$4.14 ₿0.00033	$3.75 ₿0.00032	$7.91M ₿124.64	$422.06M ₿37.4K	$226.4M ₿12.61K
280	0x ZRX	$0.2669 ₿0.0000094	-4.31	$226.36M ₿8.02K	$0.2794 ₿0.000010	$0.2638 ₿0.0000094	$30.95M ₿396.76	$266.8M ₿9.47K	$226.36M ₿8.02K
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Gigachad GIGA	$0.02336 ₿0.000000018	-11.72	$224.41M ₿172.88	$0.02658 ₿0.000000022	$0.02303 ₿0.000000016	$6.63M ₿3.62	$224.41M ₿172.88	$224.41M ₿172.88
282	Staked Frax Ether SFRXETH	$2,771.44 ₿0.054	-4.19	$223.84M ₿8.67K	$2,905.95 ₿0.055	$2,753.99 ₿0.054	$636.23K ₿11.36	$223.84M ₿8.67K	$223.84M ₿8.67K
283	SwissBorg BORG	$0.2272 ₿0.0000036	4.04	$223.42M ₿3.62K	$0.2283 ₿0.0000038	$0.217 ₿0.0000035	$59.03K ₿25.58	$223.42M ₿3.62K	$223.42M ₿3.62K
284	VeThor VTHO	$0.002485 ₿0.000000056	-3.96	$221.97M ₿4.2K	$0.002588 ₿0.000000057	$0.002456 ₿0.000000055	$4.75M ₿47.93	$222.2M	$221.97M ₿4.2K
285	Bridged Ether (StarkGate) ETH	$2,474.85 ₿0.050	-4.51	$221.03M ₿0	$2,591.77 ₿0.051	$2,452.18 ₿0.050	$1.52M ₿290.99	$221.03M	$221.03M ₿0
286	Venom VENOM	$0.1058 ₿0.0000077	-2.03	$219.64M ₿0	$0.108 ₿0.0000078	$0.1053 ₿0.0000075	$651.62K ₿310.98	$771.29M ₿292.92	$219.64M ₿0
287	Livepeer LPT	$5.37 ₿0.00022	-5.02	$217.55M ₿7.03K	$5.68 ₿0.00024	$5.27 ₿0.00022	$22.94M ₿341.58	$217.55M ₿7.03K	$217.55M ₿7.03K
288	Basic Attention Token BAT	$0.1451 ₿0.0000044	-4.94	$217.02M ₿6.64K	$0.1532 ₿0.0000047	$0.1441 ₿0.0000044	$14.28M ₿1.23K	$217.65M ₿6.67K	$217.02M ₿6.64K
289	Celo CELO	$0.3792 ₿0.000015	-5.02	$215.55M ₿8.11K	$0.4002 ₿0.000016	$0.3752 ₿0.000015	$16.81M ₿367.79	$377.73M ₿15.2K	$215.55M ₿8.11K
292	Gas GAS	$3.29 ₿0.000093	-3.58	$214.27M ₿6.04K	$3.44 ₿0.000096	$3.27 ₿0.000092	$5.8M ₿233.74	$214.27M ₿6.04K	$214.27M ₿6.04K
293	OriginTrail TRAC	$0.4269 ₿0.000016	-4.61	$213.24M ₿6.61K	$0.4492 ₿0.000016	$0.4249 ₿0.000015	$2.19M ₿71.98	$213.43M ₿8.19K	$213.24M ₿6.61K
296	USDa USDA	$0.9997	0.07	$209.93M	$0.9997	$0.9987	$25.03K	$209.93M	$209.93M
297	Verus Coin VRSC	$2.65 ₿0.000016	-2.42	$208.84M ₿1.15K	$2.73 ₿0.000017	$2.64 ₿0.000014	$1.12K ₿0.22	$208.85M ₿1.39K	$208.84M ₿1.15K
298	ZetaChain ZETA	$0.25 ₿0.000024	-5.61	$207.13M ₿5.77K	$0.266 ₿0.000026	$0.2478 ₿0.000024	$12.29M ₿599.93	$524.74M ₿51.2K	$207.13M ₿5.77K
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Harmony ONE	$0.01381 ₿0.00000039	-5.45	$201.35M ₿4.84K	$0.01468 ₿0.00000041	$0.01358 ₿0.00000039	$13.31M ₿166.41	$201.69M ₿5.17K	$201.35M ₿4.84K
300	Holo HOT	$0.001122 ₿0.000000043	-4.92	$199.36M ₿7.76K	$0.001186 ₿0.000000045	$0.001108 ₿0.000000043	$6.72M ₿204.56	$199.36M ₿7.76K	$199.36M ₿7.76K
301	Polygon PoS Bridged DAI (Polygon POS) DAI	$1	-0.01*	$198.8M	$1	$0.9994	$25.33M	$198.8M	$198.8M
302	Spiko EU T-Bills Money Market Fund EUTBL	$1.15	0.15	$196.32M	$1.15	$1.15	$0	$196.32M	$196.32M
303	Casper Network CSPR	$0.01499 ₿0.00000051	-5.34	$196.45M ₿6.18K	$0.01583 ₿0.00000052	$0.01493 ₿0.00000051	$4.54M ₿169.71	$203.39M ₿6.48K	$196.45M ₿6.18K
304	ORDI ORDI	$9.33 ₿0.0010	-4.22	$195.9M ₿21.06K	$9.84 ₿0.0010	$9.23 ₿0.00098	$83.88M ₿4.63K	$195.9M ₿21.06K	$195.9M ₿21.06K
305	Stargate Finance STG	$0.2011 ₿0.000010	-2.86	$195.18M ₿2.18K	$0.207 ₿0.000011	$0.1992 ₿0.000010	$7.34M ₿270.9	$200.92M ₿10.68K	$195.18M ₿2.18K
306	AgentFun.AI AGENTFUN	$1.95	-2.77	$195.08M	$2.03	$1.93	$8.42K	$195.08M	$195.08M
307	CHEX Token CHEX	$0.193 ₿0.0000036	-13.19	$192.54M ₿3.61K	$0.2223 ₿0.0000036	$0.1887 ₿0.0000033	$1.25M ₿29.36	$192.54M ₿3.61K	$192.54M ₿3.61K
308	Neiro NEIRO	$0.0004579	-7.89	$192.65M	$0.0004994	$0.0004126	$204.55M	$192.65M	$192.65M
309	IoTeX IOTX	$0.02034 ₿0.0000011	1.54	$191.98M ₿10.65K	$0.02093 ₿0.0000011	$0.01904 ₿0.0000010	$18.53M ₿697.64	$191.98M ₿10.71K	$191.98M ₿10.65K
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	Daku DAKU	$0.1912	6.04	$191.01M	$0.1926	$0.1802	$181.65K	$191.01M	$191.01M
312	Siacoin SC	$0.0034 ₿0.00000013	-1.96	$190.53M ₿7.7K	$0.003486 ₿0.00000013	$0.003361 ₿0.00000013	$15.99M ₿107.11	$205.45M ₿7.7K	$190.53M ₿7.7K
313	ETHPlus ETH+	$2,598.23	-3.80	$189.54M	$2,704.19	$2,568.83	$260.43K	$189.54M	$189.54M
314	yearn.finance YFI	$5,550.2 ₿0.12	-3.27	$187.46M ₿3.99K	$5,758.71 ₿0.12	$5,508.41 ₿0.11	$21.21M ₿614.29	$203.28M ₿4.39K	$187.46M ₿3.99K
315	Wrapped Beacon ETH WBETH	$2,644.62 ₿0.052	-4.45	$187.6M ₿3.71K	$2,768.5 ₿0.053	$2,625.38 ₿0.052	$2.21M ₿91.01	$187.6M ₿3.71K	$187.6M ₿3.71K
316	Polymesh POLYX	$0.1621 ₿0.0000072	-4.69	$187.52M ₿7.53K	$0.1717 ₿0.0000078	$0.1605 ₿0.0000071	$4.74M ₿667.48	$187.52M ₿7.53K	$187.52M ₿7.53K
317	Wrapped Ether (Mantle Bridge) WETH	$2,476.79 ₿0.050	-3.99	$187.06M ₿0	$2,589.9 ₿0.051	$2,457.06 ₿0.050	$2.7M ₿272.2	$187.06M	$187.06M ₿0
318	Ankr ANKR	$0.01869 ₿0.00000084	-4.27	$186.89M ₿8.45K	$0.01953 ₿0.00000090	$0.01855 ₿0.00000084	$13.21M ₿551.09	$186.89M ₿8.45K	$186.89M ₿8.45K
319	Ravencoin RVN	$0.01227 ₿0.00000056	-4.04	$185.91M ₿7.79K	$0.01283 ₿0.00000061	$0.01209 ₿0.00000056	$14.87M ₿662.65	$185.96M ₿11.92K	$185.91M ₿7.79K
320	Solana Swap SOS	$0.1851	-0.99	$185.16M	$0.1878	$0.1792	$4.6M	$185.16M	$185.16M
323	Drift Protocol DRIFT	$0.6059	-2.52	$182.49M	$0.6244	$0.5933	$23.12M	$605.81M	$182.49M
324	EthereumPoW ETHW	$1.68 ₿0.000074	-3.45	$181.2M ₿8.04K	$1.75 ₿0.000079	$1.67 ₿0.000074	$10.89M ₿377.55	$181.2M ₿8.04K	$181.2M ₿8.04K
325	Kadena KDA	$0.5726 ₿0.000017	-5.03	$181.14M ₿4.76K	$0.6045 ₿0.000018	$0.5632 ₿0.000017	$8.36M ₿157.38	$181.46M ₿17.6K	$181.14M ₿4.76K
326	DigiByte DGB	$0.01023 ₿0.00000022	-5.75	$181M ₿3.85K	$0.01092 ₿0.00000023	$0.01013 ₿0.00000022	$3.6M ₿165.21	$181.07M ₿4.78K	$181M ₿3.85K
327	UXLINK UXLINK	$0.4417	-3.55	$180.63M	$0.4615	$0.4338	$28.21M	$441.69M	$180.63M
328	Elixir deUSD DEUSD	$0.9996	-0.01*	$180.53M	$0.9999	$0.9988	$1.42M	$180.53M	$180.53M
330	Euler EUL	$9.62 ₿0.000083	0.46	$179.67M ₿1.57K	$9.9 ₿0.000085	$9.38 ₿0.000080	$2.35M ₿5.43	$261.37M ₿2.28K	$179.67M ₿1.57K
331	Moo Deng MOODENG	$0.1789	-18.08	$177.19M	$0.2185	$0.1741	$313.11M	$177.19M	$177.19M
332	aelf ELF	$0.2385 ₿0.0000088	-3.21	$176.52M ₿6.45K	$0.2471 ₿0.0000091	$0.2381 ₿0.0000088	$3.7M ₿92.01	$237.73M ₿8.83K	$176.52M ₿6.45K
333	Chia XCH	$12.07 ₿0.00053	-6.37	$175.23M ₿5.46K	$12.89 ₿0.00054	$12.01 ₿0.00052	$5.72M ₿357.21	$396.83M ₿16.65K	$175.23M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}