$3.38T
إجمالي القيمة السوقية
$84.48B
إجمالي حجم التداول
BTC 62.42%     ETH 8.65%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
230 Trust Wallet Token  TWT $0.6783
₿0.000017
-2.89 $282.53M
₿7.38K
$0.7007
₿0.000018
$0.6744
₿0.000017
$7.7M
₿283.36
$678.1M
₿17.71K
$282.53M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
231 Beam  BEAM $0.005371
₿0.00000044
-5.69 $281.34M
₿23.51K
$0.0057
₿0.00000045
$0.005243
₿0.00000042
$13.13M
₿389.45
$317.76M
₿27.79K
$281.34M
₿23.51K
التنبؤ بسعر Beam(beam)
233 Gnosis  GNO $105.84
₿0.0051
-4.14 $279.23M
₿13.49K
$110.43
₿0.0053
$105.36
₿0.0052
$6.12M
₿76.52
$317.36M
₿15.63K
$279.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
234 AMP Token  AMP $0.003286
₿0.00000013
-1.03 $276.64M
₿7.37K
$0.003426
₿0.00000013
$0.003216
₿0.00000012
$13.45M
₿218.59
$327.35M
₿13.06K
$276.64M
₿7.37K
التنبؤ بسعر AMP Token(amp)
235 Popcat  POPCAT $0.2802
₿0.0000031
-5.25 $274.41M
₿3.11K
$0.2963
₿0.0000035
$0.2717
₿0.0000031
$31.35M
₿192.09
$274.41M
₿3.11K
$274.41M
₿3.11K
التنبؤ بسعر Popcat(popcat)
236 Wrapped AVAX  WAVAX $17.2
₿0.00067
-3.32 $272.44M
₿0
$17.83
₿0.00069
$16.98
₿0.00066
$9.43M
₿255.78
$272.44M
$272.44M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
238 Akash Network  AKT $1
₿0.000058
-2.16 $271.49M
₿13.59K
$1.03
₿0.000060
$0.9853
₿0.000058
$8.02M
₿109.29
$274.03M
₿13.7K
$271.49M
₿13.59K
التنبؤ بسعر Akash Network(akt)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
0.09 $271.05M
$1.22
$1.22
$0
$271.05M
$271.05M
التنبؤ بسعر Spiko EU T-Bills Money Market Fund(eutbl)
240 pumpBTC  PUMPBTC $103,312
-1.42 $269.01M
$104,870
$98,348
$1.77K
$269.01M
$269.01M
التنبؤ بسعر pumpBTC(pumpbtc)
241 Compound Wrapped BTC  CWBTC $2,129.69
₿0.020
-1.05 $264.19M
₿6.64K
$2,153.26
₿0.020
$2,113.48
₿0.020
$0
₿0
$264.19M
₿6.64K
$264.19M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
242 Aethir  ATH $0.02664
-5.42 $263.78M
$0.02824
$0.02611
$20.75M
$1.12B
$263.78M
التنبؤ بسعر Aethir(ath)
243 BTSE Token  BTSE $1.62
₿0.000011
-0.07 $263.29M
₿1.8K
$1.64
₿0.000011
$1.61
₿0.000010
$1.91M
₿0.06
$324.93M
₿2.22K
$263.29M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
244 Matic Network  MATIC $0.1777
₿0.000012
-4.04 $259.47M
₿118.78K
$0.1856
₿0.000013
$0.1757
₿0.000012
$1.68M
₿5.85K
$1.78B
₿127.96K
$259.47M
₿118.78K
التنبؤ بسعر Matic Network(matic)
245 Creditcoin  CTC $0.5722
₿0.000011
-2.34 $259.86M
₿3.77K
$0.5859
₿0.000012
$0.5637
₿0.000011
$6.4M
₿123.77
$343.11M
₿6.95K
$259.86M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
246 Decred  DCR $14.85
₿0.00036
-1.94 $250.67M
₿5.82K
$15.16
₿0.00037
$14.54
₿0.00036
$3.69M
₿45.63
$250.68M
₿7.65K
$250.67M
₿5.82K
التنبؤ بسعر Decred(dcr)
247 Livepeer  LPT $5.96
₿0.00022
-1.23 $249.99M
₿7.03K
$6.2
₿0.00024
$5.93
₿0.00022
$38.07M
₿341.58
$249.99M
₿7.03K
$249.99M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
249 Treehouse ETH  TETH $2,931.98
-2.44 $244.37M
$3,007.35
$2,891.29
$629.83K
$244.37M
$244.37M
التنبؤ بسعر Treehouse ETH(teth)
251 داش  DASH $19.38
₿0.00052
-2.39 $238.27M
₿6.22K
$19.93
₿0.00055
$19.09
₿0.00052
$13.92M
₿729.96
$238.28M
₿10.03K
$238.27M
₿6.22K
التنبؤ بسعر داش(dash)
252 1inch  1INCH $0.1693
₿0.0000081
-3.75 $235.39M
₿9.3K
$0.1762
₿0.0000085
$0.1667
₿0.0000080
$12.5M
₿675.32
$253.3M
₿12.17K
$235.39M
₿9.3K
التنبؤ بسعر 1inch(1inch)
253 Moca Network  MOCA $0.06902
-0.75 $233.18M
$0.07023
$0.06796
$18.27M
$613.52M
$233.18M
التنبؤ بسعر Moca Network(moca)
254 Turbo  TURBO $0.003376
₿0.000000011
-5.58 $232.55M
₿772.11
$0.003581
₿0.000000011
$0.003343
₿0.000000010
$31.14M
₿111.06
$232.55M
₿772.11
$232.55M
₿772.11
التنبؤ بسعر Turbo(turbo)
255 BENQI Liquid Staked AVAX  SAVAX $20.88
₿0.00077
-3.14 $231.57M
₿5.14K
$21.64
₿0.00078
$20.62
₿0.00076
$379.28K
₿25.86
$231.57M
₿5.14K
$231.57M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
256 Safe  SAFE $0.3811
-4.34 $231.03M
$0.3992
₿0.
$0.3779
₿0.
$6.7M
₿0
$380.6M
$231.03M
التنبؤ بسعر Safe(safe)
257 ETHPlus  ETH+ $2,540.75
-2.63 $230.12M
$2,609.39
$2,507.15
$378.27K
$230.12M
$230.12M
التنبؤ بسعر ETHPlus(eth+)
260 Staked Frax Ether  SFRXETH $2,723.81
₿0.054
-2.71 $227.68M
₿8.67K
$2,807.25
₿0.055
$2,692.9
₿0.054
$2.58K
₿11.36
$227.68M
₿8.67K
$227.68M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
261 GHO  GHO $0.9993
₿0.000014
-0.02 $225.02M
₿676.45
$0.9996
₿0.000014
$0.999
₿0.000014
$5.04M
₿59.52
$225.02M
₿676.45
$225.02M
₿676.45
التنبؤ بسعر GHO(gho)
262 cat in a dogs world  MEW $0.002483
₿0.000000054
-5.25 $220.8M
₿4.85K
$0.002631
₿0.000000057
$0.002452
₿0.000000051
$20.84M
₿581.86
$220.8M
₿4.85K
$220.8M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
263 Resolv USR  USR $0.9994
-0.03 $220.28M
$1
$0.9993
$4.85M
$220.28M
$220.28M
التنبؤ بسعر Resolv USR(usr)
264 SafePal  SFP $0.4376
₿0.000013
-3.20 $218.81M
₿6.03K
$0.4523
₿0.000013
$0.4359
₿0.000012
$2.83M
₿283.26
$218.81M
₿6.52K
$218.81M
₿6.03K
التنبؤ بسعر SafePal(sfp)
265 MX Token  MX $2.3
₿0.000079
-1.19 $216.67M
₿7.89K
$2.33
₿0.000084
$2.28
₿0.000070
$4.4M
₿907.8
$956.15M
₿34.19K
$216.67M
₿7.89K
التنبؤ بسعر MX Token(mx)
266 Theta Fuel  TFUEL $0.03105
₿0.0000015
-6.45 $216.47M
₿9.97K
$0.03335
₿0.0000017
$0.03084
₿0.0000015
$4.45M
₿865.08
$216.47M
₿9.97K
$216.47M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
268 Golem  GLM $0.2144
₿0.0000076
-2.63 $214.2M
₿7.62K
$0.2203
₿0.0000080
$0.2115
₿0.0000076
$5.79M
₿224.55
$214.2M
₿7.62K
$214.2M
₿7.62K
التنبؤ بسعر Golem(glm)
269 Peanut the Squirrel  PNUT $0.2145
-4.26 $214.44M
$0.224
$0.2094
$91.58M
$214.44M
$214.44M
التنبؤ بسعر Peanut the Squirrel(pnut)
271 EURC  EURC $1.18
₿0.000015
0.09 $207.28M
₿765.5
$1.18
₿0.000015
$1.18
₿0.000015
$36.66M
₿24.04
$207.28M
₿765.5
$207.28M
₿765.5
التنبؤ بسعر EURC(eurc)
272 Kusama  KSM $12.41
₿0.00057
-2.47 $207.14M
₿5.2K
$12.73
₿0.00061
$12.24
₿0.00057
$11.47M
₿368.76
$207.15M
₿5.79K
$207.14M
₿5.2K
التنبؤ بسعر Kusama(ksm)
273 LayerZero  ZRO $1.85
-1.22 $205.35M
$1.88
$1.81
$25.34M
$1.85B
$205.35M
التنبؤ بسعر LayerZero(zro)
274 Zilliqa  ZIL $0.01026
₿0.00000046
-3.78 $205.16M
₿8.56K
$0.01068
₿0.00000048
$0.01019
₿0.00000046
$9.58M
₿447.52
$220,829,160.71Quint
₿8.92K
$205.16M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Mina Protocol  MINA $0.1638
₿0.000014
-3.32 $202.61M
₿16.15K
$0.1695
₿0.000015
$0.1618
₿0.000014
$9.25M
₿546.62
$202.61M
₿17.07K
$202.61M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
276 IoTeX  IOTX $0.02119
₿0.0000011
2.43 $199.89M
₿10.65K
$0.02142
₿0.0000011
$0.02054
₿0.0000010
$5.47M
₿697.64
$199.89M
₿10.71K
$199.89M
₿10.65K
التنبؤ بسعر IoTeX(iotx)
277 Qtum  QTUM $1.89
₿0.000072
-3.26 $198.99M
₿7.59K
$1.95
₿0.000075
$1.87
₿0.000065
$14.07M
₿1.31K
$202.97M
₿7.79K
$198.99M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Euler  EUL $10.65
₿0.000083
-1.31 $198.32M
₿1.57K
$10.88
₿0.000085
$10.45
₿0.000080
$1.74M
₿5.43
$288.5M
₿2.28K
$198.32M
₿1.57K
التنبؤ بسعر Euler(eul)
279 Ravencoin  RVN $0.01286
₿0.00000056
-4.13 $196.47M
₿7.79K
$0.01344
₿0.00000061
$0.0128
₿0.00000056
$13.56M
₿662.65
$196.47M
₿11.92K
$196.47M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
281 Arkham  ARKM $0.4388
₿0.000027
-3.76 $193.96M
₿5.49K
$0.4575
₿0.000030
$0.4324
₿0.000026
$26.28M
₿954.55
$438.83M
₿26.83K
$193.96M
₿5.49K
التنبؤ بسعر Arkham(arkm)
282 MANTRA DAO  OM $0.1978
₿0.000011
-3.32 $193.22M
₿9.66K
$0.2053
₿0.000012
$0.1943
₿0.000010
$42.42M
₿1.2K
$331.68M
₿10.59K
$193.22M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
284 SwissBorg  BORG $0.1953
₿0.0000036
-2.06 $191.14M
₿3.62K
$0.2008
₿0.0000038
$0.189
₿0.0000035
$257.25K
₿25.58
$191.14M
₿3.62K
$191.14M
₿3.62K
التنبؤ بسعر SwissBorg(borg)
285 Synthetix Network Token  SNX $0.5568
₿0.000055
-2.14 $190.67M
₿18.2K
$0.5703
₿0.000059
$0.5503
₿0.000055
$10.46M
₿676.8
$190.9M
₿18.23K
$190.67M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
287 USDa  USDA $0.9924
-0.22 $187.97M
$0.9948
$0.9924
$38.35K
$187.97M
$187.97M
التنبؤ بسعر USDa(usda)
288 Baby Doge Coin  BABYDOGE $0.000000001114
₿0.000000000000028
-1.83 $186.79M
₿4.18K
$0.000000001139
₿0.000000000000030
$0.000000001097
₿0.000000000000028
$8.18M
₿51.78
$467.28M
₿12.16K
$186.79M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
289 Wrapped Beacon ETH  WBETH $2,594.13
₿0.052
-2.70 $184.02M
₿3.71K
$2,668.15
₿0.053
$2,565.16
₿0.052
$2.79M
₿91.01
$184.02M
₿3.71K
$184.02M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
290 Wrapped Ether (Mantle Bridge)  WETH $2,418.63
₿0.050
-2.43 $183.6M
₿0
$2,485.3
₿0.051
$2,386.65
₿0.050
$2.44M
₿272.2
$183.6M
$183.6M
₿0
التنبؤ بسعر Wrapped Ether (Mantle Bridge)(weth)
291 Basic Attention Token  BAT $0.1213
₿0.0000044
-4.57 $180.89M
₿6.64K
$0.1273
₿0.0000047
$0.1204
₿0.0000044
$10.58M
₿1.23K
$181.41M
₿6.67K
$180.89M
₿6.64K
التنبؤ بسعر Basic Attention Token(bat)
292 Toshi  TOSHI $0.0004299
₿0.0000000083
-4.68 $180.75M
₿3.59K
$0.0004521
₿0.0000000096
$0.0004246
₿0.0000000083
$9.37M
₿66.19
$180.75M
₿3.59K
$180.75M
₿3.59K
التنبؤ بسعر Toshi(toshi)
294 Convex Finance  CVX $2.2
₿0.000052
-5.84 $180.02M
₿4.28K
$2.33
₿0.000054
$2.17
₿0.000051
$9.88M
₿69.57
$219.35M
₿5.2K
$180.02M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
295 Astar  ASTR $0.02203
₿0.0000019
-2.84 $179M
₿11.16K
$0.02272
₿0.0000021
$0.02173
₿0.0000019
$5.67M
₿630.48
$186.49M
₿16.73K
$179M
₿11.16K
التنبؤ بسعر Astar(astr)
296 0x  ZRX $0.2098
₿0.0000094
-2.88 $177.98M
₿8.02K
$0.2166
₿0.000010
$0.2076
₿0.0000094
$15.65M
₿396.76
$209.78M
₿9.47K
$177.98M
₿8.02K
التنبؤ بسعر 0x(zrx)
298 Notcoin  NOT $0.001719
₿0.00000000054
-4.21 $176.08M
$0.0018
$0.001688
$17.06M
$176.08M
$176.08M
التنبؤ بسعر Notcoin(not)
299 Frax Share  FRAX $1.94
₿0.000097
-4.29 $176.02M
₿7.69K
$2.08
₿0.00010
$1.89
₿0.000096
$10.77M
₿340.69
$192.95M
₿9.72K
$176.02M
₿7.69K
التنبؤ بسعر Frax Share(frax)
300 Wemix Token  WEMIX $0.3832
₿0.000028
-0.61 $173.28M
₿10.28K
$0.3926
₿0.000030
$0.3789
₿0.000028
$2.74M
₿115.52
$207.82M
₿27.64K
$173.28M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
301 Gas  GAS $2.66
₿0.000093
-1.98 $173.45M
₿6.04K
$2.72
₿0.000096
$2.62
₿0.000092
$2.47M
₿233.74
$173.45M
₿6.04K
$173.45M
₿6.04K
التنبؤ بسعر Gas(gas)
302 Verus Coin  VRSC $2.17
₿0.000016
-3.68 $171.41M
₿1.15K
$2.25
₿0.000017
$2.15
₿0.000014
$2.56K
₿0.22
$171.41M
₿1.39K
$171.41M
₿1.15K
التنبؤ بسعر Verus Coin(vrsc)
304 Oasis Network  ROSE $0.02316
₿0.0000017
-6.36 $171.03M
₿12.02K
$0.02479
₿0.0000018
$0.02259
₿0.0000017
$8.23M
₿495.64
$231.45M
₿17.86K
$171.03M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
306 Tribe  TRIBE $0.3727
₿0.0000070
-1.21 $169.61M
₿3.2K
$0.3827
₿0.0000072
$0.3654
₿0.0000069
$142.14K
₿1.5
$372.76M
₿7.03K
$169.61M
₿3.2K
التنبؤ بسعر Tribe(tribe)
307 VeThor  VTHO $0.001855
₿0.000000056
-3.33 $169.21M
₿4.2K
$0.001925
₿0.000000057
$0.001838
₿0.000000055
$2.46M
₿47.93
$169.22M
$169.21M
₿4.2K
التنبؤ بسعر VeThor(vtho)
308 yearn.finance  YFI $4,976.76
₿0.12
-2.20 $168.01M
₿3.99K
$5,098.55
₿0.12
$4,889.4
₿0.11
$12.55M
₿614.29
$182.2M
₿4.39K
$168.01M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
311 Blur  BLUR $0.06854
₿0.0000074
-2.45 $164.3M
₿11.38K
$0.07044
₿0.0000080
$0.06753
₿0.0000073
$12.43M
₿715.12
$205M
₿22.31K
$164.3M
₿11.38K
التنبؤ بسعر Blur(blur)
312 Qubic  QUBIC $0.00000137
₿0.000000000089
2.88 $164.08M
₿0
$0.000001399
₿0.000000000092
$0.000001329
₿0.000000000087
$1.94M
₿23.81
$203.78M
$164.08M
₿0
التنبؤ بسعر Qubic(qubic)
314 BNB48 Club Token  KOGE $48.02
₿0.00022
-0.02 $162.71M
₿772.81
$48.22
₿0.00023
$47.86
₿0.00022
$191.76M
₿0.92
$162.71M
₿772.81
$162.71M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
315 Elixir deUSD  DEUSD $0.9994
0.02 $162.3M
$0.9996
$0.999
$423.6K
$162.3M
$162.3M
التنبؤ بسعر Elixir deUSD(deusd)
317 Siacoin  SC $0.002834
₿0.00000013
-2.93 $158.66M
₿7.7K
$0.002924
₿0.00000013
$0.002796
₿0.00000013
$5.21M
₿107.11
$172.43M
₿7.7K
$158.66M
₿7.7K
التنبؤ بسعر Siacoin(sc)
318 Steakhouse USDC Morpho Vault  STEAKUSDC $1.09
0.04 $158.13M
$1.09
$1.09
$0
$158.13M
$158.13M
التنبؤ بسعر Steakhouse USDC Morpho Vault(steakusdc)
319 ZetaChain  ZETA $0.1698
₿0.000024
-2.29 $157.08M
₿5.77K
$0.1742
₿0.000026
$0.1675
₿0.000024
$10.77M
₿599.93
$356.15M
₿51.2K
$157.08M
₿5.77K
التنبؤ بسعر ZetaChain(zeta)
321 ai16z  AI16Z $0.1417
-6.58 $155.67M
$0.1529
$0.135
$54.99M
$155.67M
$155.67M
التنبؤ بسعر ai16z(ai16z)
322 Threshold Network  T $0.01538
₿0.00000067
-5.79 $155.83M
₿6.56K
$0.01638
₿0.00000072
$0.01529
₿0.00000067
$12.95M
₿595.3
$171.59M
₿7.5K
$155.83M
₿6.56K
التنبؤ بسعر Threshold Network(t)
323 Neiro  NEIRO $0.0003648
-3.27 $153.39M
$0.0003781
$0.0003545
$47.97M
$153.39M
$153.39M
التنبؤ بسعر Neiro(neiro)
324 Kinesis Gold  KAU $107.32
₿0.0011
0.63 $153.96M
₿1.53K
$107.93
₿0.0011
$106.65
₿0.0010
$89.54M
₿9.1
$153.96M
$153.96M
₿1.53K
التنبؤ بسعر Kinesis Gold(kau)
325 Nervos Network  CKB $0.003276
₿0.00000052
-2.24 $153.29M
₿23.29K
$0.003359
₿0.00000054
$0.003231
₿0.00000043
$7.88M
₿4.81K
$155.81M
₿23.65K
$153.29M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
326 AI Companions  AIC $0.1486
-3.58 $147.65M
$0.1552
$0.1425
$4.13M
$147.65M
$147.65M
التنبؤ بسعر AI Companions(aic)
327 Gigachad  GIGA $0.01593
₿0.000000018
-5.63 $152.99M
₿172.88
$0.0169
₿0.000000022
$0.01576
₿0.000000016
$5.73M
₿3.62
$152.99M
₿172.88
$152.99M
₿172.88
التنبؤ بسعر Gigachad(giga)
328 Function ƒBTC  FBTC $105,960
-0.75 $152.06M
$107,528
$105,008
$9.06M
$1.48B
$152.06M
التنبؤ بسعر Function ƒBTC(fbtc)
329 Instadapp  FLUID $3.81
₿0.000028
-4.23 $150.4M
₿512.01
$3.98
₿0.000029
$3.75
₿0.000028
$1.09M
₿0.61
$381.36M
₿2.85K
$150.4M
₿512.01
التنبؤ بسعر Instadapp(fluid)
330 OriginTrail  TRAC $0.3048
₿0.000016
-2.74 $151.39M
₿6.61K
$0.3203
₿0.000016
$0.303
₿0.000015
$2.06M
₿71.98
$151.53M
₿8.19K
$151.39M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
331 ORDI  ORDI $7.07
₿0.0010
-3.16 $148.08M
₿21.06K
$7.32
₿0.0010
$6.98
₿0.00098
$25.79M
₿4.63K
$148.08M
₿21.06K
$148.08M
₿21.06K
التنبؤ بسعر ORDI(ordi)
332 AgentFun.AI  AGENTFUN $1.46
-1.51 $147.14M
$1.49
$1.45
$4.14K
$147.14M
$147.14M
التنبؤ بسعر AgentFun.AI(agentfun)
333 Celo  CELO $0.2542
₿0.000015
-1.11 $146.3M
₿8.11K
$0.2581
₿0.000016
$0.2504
₿0.000015
$12.68M
₿367.79
$253.98M
₿15.2K
$146.3M
₿8.11K
التنبؤ بسعر Celo(celo)
334 STASIS EURO  EURS $1.17
₿0.000016
-0.06 $145.59M
₿2K
$1.18
₿0.000016
$1.16
₿0.000015
$368.95K
₿8.53
$145.59M
₿2K
$145.59M
₿2K
335 Bridged Ether (StarkGate)  ETH $2,419.3
₿0.050
-2.74 $144.77M
₿0
$2,487.83
₿0.051
$2,393.48
₿0.050
$1.14M
₿290.99
$144.77M
$144.77M
₿0
التنبؤ بسعر Bridged Ether (StarkGate)(eth)
336 Zano  ZANO $9.76
₿0.000052
-1.45 $144.77M
₿740.27
$10.06
₿0.000052
$9.68
₿0.000050
$1.89M
₿1.57
$144.84M
$144.77M
₿740.27
التنبؤ بسعر Zano(zano)
337 Echelon Prime  PRIME $2.3
₿0.00033
-2.79 $144.75M
₿12.61K
$2.37
₿0.00033
$2.21
₿0.00032
$3.27M
₿124.64
$255.59M
₿37.4K
$144.75M
₿12.61K
التنبؤ بسعر Echelon Prime(prime)
338 Stargate Finance  STG $0.1484
₿0.000010
-3.06 $144.25M
₿2.18K
$0.1532
₿0.000011
$0.1471
₿0.000010
$5.08M
₿270.9
$148.49M
₿10.68K
$144.25M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
339 Holo  HOT $0.0008117
₿0.000000043
-2.34 $144.06M
₿7.76K
$0.0008329
₿0.000000045
$0.0008001
₿0.000000043
$5.41M
₿204.56
$144.06M
₿7.76K
$144.06M
₿7.76K
التنبؤ بسعر Holo(hot)
340 CoinEx Token  CET $0.05392
₿0.00000055
-3.35 $143.83M
₿1.61K
$0.05579
₿0.00000055
$0.05371
₿0.00000053
$93.98K
₿1.51
$143.83M
₿112.18
$143.83M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
341 Casper Network  CSPR $0.01079
₿0.00000051
-3.02 $141.92M
₿6.18K
$0.01115
₿0.00000052
$0.01057
₿0.00000051
$3.5M
₿169.71
$146.94M
₿6.48K
$141.92M
₿6.18K
التنبؤ بسعر Casper Network(cspr)
342 aelf  ELF $0.1829
₿0.0000088
-0.99 $140.04M
₿6.45K
$0.1854
₿0.0000091
$0.1824
₿0.0000088
$3.34M
₿92.01
$182.33M
₿8.83K
$140.04M
₿6.45K
التنبؤ بسعر aelf(elf)
343 Polymesh  POLYX $0.1178
₿0.0000072
-4.32 $138.61M
₿7.53K
$0.1232
₿0.0000078
$0.1169
₿0.0000071
$2.33M
₿667.48
$138.61M
₿7.53K
$138.61M
₿7.53K
التنبؤ بسعر Polymesh(polyx)
344 EthereumPoW  ETHW $1.29
₿0.000074
-1.61 $138.54M
₿8.04K
$1.31
₿0.000079
$1.28
₿0.000074
$5.32M
₿377.55
$138.54M
₿8.04K
$138.54M
₿8.04K
التنبؤ بسعر EthereumPoW(ethw)
345 NXM  NXM $56.02
₿0.0010
-1.23 $138.38M
₿4.21K
$56.8
₿0.0010
$55.16
₿0.0010
$0
₿0
$138.38M
₿4.21K
$138.38M
₿4.21K
التنبؤ بسعر NXM(nxm)
346 Harmony  ONE $0.009425
₿0.00000039
-3.32 $137.62M
₿4.84K
$0.00978
₿0.00000041
$0.009351
₿0.00000039
$6.16M
₿166.41
$137.63M
₿5.17K
$137.62M
₿4.84K
التنبؤ بسعر Harmony(one)
347 Kinesis Silver  KAG $36.13
₿0.00041
0.61 $137.98M
₿1.45K
$36.78
₿0.00041
$35.89
₿0.00039
$295.68K
₿6.66
$137.98M
$137.98M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
348 Chia  XCH $9.4
₿0.00053
-3.72 $137.4M
₿5.46K
$9.77
₿0.00054
$9.37
₿0.00052
$4.84M
₿357.21
$310.04M
₿16.65K
$137.4M
₿5.46K
التنبؤ بسعر Chia(xch)
349 Snek  SNEK $0.001844
₿0.000000016
-6.40 $137.45M
₿1.18K
$0.00197
₿0.000000017
$0.001827
₿0.000000015
$804.03K
₿18.49
$138.83M
₿1.22K
$137.45M
₿1.18K
التنبؤ بسعر Snek(snek)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا