$3.35T
إجمالي القيمة السوقية
$242.8B
إجمالي حجم التداول
BTC 57.20%     ETH 11.44%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
262 Jito  JTO $0.6021
₿0.000052
-7.53 $241.24M
₿6.2K
$0.6546
₿0.000058
$0.5937
₿0.000051
$33.27M
₿2.28K
$601.65M
₿52.91K
$241.24M
₿6.2K
التنبؤ بسعر Jito(jto)
264 Zano  ZANO $16.01
₿0.000052
-6.48 $240.11M
₿740.27
$17.12
₿0.000052
$15.62
₿0.000050
$2.61M
₿1.57
$240.12M
$240.11M
₿740.27
التنبؤ بسعر Zano(zano)
265 Reserve Rights Token  RSR $0.003915
₿0.00000012
-2.23 $239.57M
₿6.58K
$0.004052
₿0.00000014
$0.003763
₿0.00000012
$26.73M
₿521.07
$391.34M
₿13.01K
$239.57M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
266 Golem  GLM $0.2395
₿0.0000076
-0.82 $239.37M
₿7.62K
$0.2602
₿0.0000080
$0.2346
₿0.0000076
$31.46M
₿224.55
$239.37M
₿7.62K
$239.37M
₿7.62K
التنبؤ بسعر Golem(glm)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $95,941
-0.57 $235.19M
$97,230
$94,125
$10.05M
$235.19M
$235.19M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
271 Undeads Games  UDS $2.29
-4.45 $235.16M
$2.4
$2.28
$1.45M
$574.16M
$235.16M
التنبؤ بسعر Undeads Games(uds)
273 Railgun  RAIL $3.93
₿0.0000096
18.34 $225.86M
₿553.67
$4.29
₿0.0000097
$3.11
₿0.0000089
$4.7M
₿2.78
$225.86M
₿553.67
$225.86M
₿553.67
التنبؤ بسعر Railgun(rail)
274 Wrapped AVAX  WAVAX $15.61
₿0.00067
-1.94 $224.98M
₿0
$16.02
₿0.00069
$15.01
₿0.00066
$137.3M
₿255.78
$224.98M
$224.98M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
278 USDa  USDA $0.9902
-0.05 $220.56M
$0.9923
$0.9891
$159.4
$220.56M
$220.56M
التنبؤ بسعر USDa(usda)
280 Onyxcoin  XCN $0.006072
₿0.000000035
-0.97 $218.98M
₿980.01
$0.006151
₿0.000000036
$0.00579
₿0.000000034
$16.72M
₿84.72
$293.86M
₿1.7K
$218.98M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
281 Livepeer  LPT $4.68
₿0.00022
0.84 $217.88M
₿7.03K
$4.71
₿0.00024
$4.51
₿0.00022
$19.56M
₿341.58
$217.88M
₿7.03K
$217.88M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Axie Infinity  AXS $1.29
₿0.00013
1.34 $215.54M
₿19.8K
$1.3
₿0.00014
$1.23
₿0.00013
$19.69M
₿785.98
$348.34M
₿37.36K
$215.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
284 Resolv USR  USR $0.9992
-0.16 $215.32M
$1
$0.9968
$2.72M
$215.32M
$215.32M
التنبؤ بسعر Resolv USR(usr)
285 Bybit Staked SOL  BBSOL $159.42
-0.57 $215.24M
$161.02
$151.93
$871.28K
$215.24M
$215.24M
التنبؤ بسعر Bybit Staked SOL(bbsol)
286 Compound Wrapped BTC  CWBTC $1,926.85
₿0.020
-1.26 $208.71M
₿6.64K
$1,958.35
₿0.020
$1,890.97
₿0.020
$0
₿0
$208.71M
₿6.64K
$208.71M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
287 AMP Token  AMP $0.002432
₿0.00000013
0.05 $204.92M
₿7.37K
$0.002476
₿0.00000013
$0.002388
₿0.00000012
$7.41M
₿218.59
$242.34M
₿13.06K
$204.92M
₿7.37K
التنبؤ بسعر AMP Token(amp)
288 ETHPlus  ETH+ $3,346.75
-1.06 $202.6M
$3,423.86
$3,256.99
$1.23M
$202.6M
$202.6M
التنبؤ بسعر ETHPlus(eth+)
290 Staked Frax Ether  SFRXETH $3,556.82
₿0.054
-0.75 $201.66M
₿8.67K
$3,641.83
₿0.055
$3,451.03
₿0.054
$134.25K
₿11.36
$201.66M
₿8.67K
$201.66M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
291 Beam  BEAM $0.003881
₿0.00000044
-1.07 $199.01M
₿23.51K
$0.003951
₿0.00000045
$0.003723
₿0.00000042
$15.21M
₿389.45
$226.82M
₿27.79K
$199.01M
₿23.51K
التنبؤ بسعر Beam(beam)
293 MX Token  MX $2.12
₿0.000079
1.11 $195.19M
₿7.89K
$2.11
₿0.000084
$2.05
₿0.000070
$29.73M
₿907.8
$868.12M
₿34.19K
$195.19M
₿7.89K
التنبؤ بسعر MX Token(mx)
294 Solv Protocol Staked BTC  XSOLVBTC $95,348
-1.16 $194.61M
$97,790
$93,819
$24.41K
$194.61M
$194.61M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
295 Ronin  RON $0.2683
₿0.000053
0.98 $193.38M
₿16.63K
$0.269
₿0.000055
$0.2574
₿0.000053
$4.35M
₿319.75
$268.18M
₿53.35K
$193.38M
₿16.63K
التنبؤ بسعر Ronin(ron)
297 Brett  BRETT $0.0194
₿0.0000011
-3.20 $192.23M
₿9.59K
$0.02026
₿0.0000011
$0.01866
₿0.0000011
$31.54M
₿196.34
$192.23M
₿11.28K
$192.23M
₿9.59K
التنبؤ بسعر Brett(brett)
300 BTSE Token  BTSE $1.18
₿0.000011
-3.30 $191.56M
₿1.8K
$1.22
₿0.000011
$1.17
₿0.000010
$4.04M
₿0.06
$236.4M
₿2.22K
$191.56M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
301 Kinesis Silver  KAG $51.43
₿0.00041
-2.94 $191.43M
₿1.45K
$53.28
₿0.00041
$50.55
₿0.00039
$877.14K
₿6.66
$191.43M
$191.43M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
303 Creditcoin  CTC $0.3725
₿0.000011
-1.23 $188.27M
₿3.77K
$0.3807
₿0.000012
$0.3618
₿0.000011
$13.74M
₿123.77
$223.46M
₿6.95K
$188.27M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
304 Qtum  QTUM $1.78
₿0.000072
1.03 $188.24M
₿7.59K
$1.79
₿0.000075
$1.7
₿0.000065
$16.18M
₿1.31K
$191.67M
₿7.79K
$188.24M
₿7.59K
التنبؤ بسعر Qtum(qtum)
306 Kamino  KMNO $0.05752
-1.43 $186.43M
$0.05868
$0.05575
$17.54M
$575.08M
$186.43M
التنبؤ بسعر Kamino(kmno)
307 Core  CORE $0.1825
₿0.000031
-1.03 $185.78M
₿28.25K
$0.1844
₿0.000035
$0.1739
₿0.000031
$21.8M
₿1.6K
$383.24M
₿67.47K
$185.78M
₿28.25K
التنبؤ بسعر Core(core)
310 Toshi  TOSHI $0.0004375
₿0.0000000083
-4.95 $184.13M
₿3.59K
$0.0004675
₿0.0000000096
$0.0004274
₿0.0000000083
$24.49M
₿66.19
$184.13M
₿3.59K
$184.13M
₿3.59K
التنبؤ بسعر Toshi(toshi)
312 Terra  LUNC $0.00003296
₿0.0000000018
0.76 $180.91M
₿10.87K
$0.00003347
₿0.0000000019
$0.00003181
₿0.0000000018
$10.64M
₿588.86
$213.62M
₿12.69K
$180.91M
₿10.87K
التنبؤ بسعر Terra(lunc)
314 Kusama  KSM $10.42
₿0.00057
-0.19 $180.86M
₿5.2K
$10.5
₿0.00061
$9.94
₿0.00057
$11.04M
₿368.76
$180.86M
₿5.79K
$180.86M
₿5.2K
التنبؤ بسعر Kusama(ksm)
315 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.02 $179.33M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$2.62M
₿192.08
$179.33M
$179.33M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
320 AIOZ Network  AIOZ $0.1455
₿0.000011
-1.75 $175.69M
₿12.29K
$0.1495
₿0.000012
$0.1388
₿0.000011
$13.15M
₿99.58
$177.16M
₿12.3K
$175.69M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
321 Mina Protocol  MINA $0.1385
₿0.000014
3.47 $174.85M
₿16.15K
$0.142
₿0.000015
$0.1275
₿0.000014
$43.06M
₿546.62
$174.85M
₿17.07K
$174.85M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
324 SuperFarm  SUPER $0.2705
₿0.000015
0.33 $172.43M
₿7.2K
$0.2743
₿0.000017
$0.2562
₿0.000015
$10.71M
₿170.02
$270.62M
₿15.93K
$172.43M
₿7.2K
التنبؤ بسعر SuperFarm(super)
325 BitMart Token  BMX $0.5075
₿0.0000043
-2.24 $172.32M
₿1.47K
$0.528
₿0.0000044
$0.4982
₿0.0000040
$6.55M
₿4.64
$324.63M
₿2.76K
$172.32M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
327 Prometeus  PROM $9.28
₿0.00020
-1.46 $169.49M
₿3.75K
$9.47
₿0.00021
$9.17
₿0.00020
$4.5M
₿76.57
$178.78M
₿3.95K
$169.49M
₿3.75K
التنبؤ بسعر Prometeus(prom)
328 Convex Finance  CVX $1.89
₿0.000052
-0.38 $168.42M
₿4.28K
$1.95
₿0.000054
$1.82
₿0.000051
$12.37M
₿69.57
$188.56M
₿5.2K
$168.42M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 SafePal  SFP $0.3346
₿0.000013
-1.16 $167.35M
₿6.03K
$0.3422
₿0.000013
$0.324
₿0.000012
$2.82M
₿283.26
$167.35M
₿6.52K
$167.35M
₿6.03K
التنبؤ بسعر SafePal(sfp)
330 LayerZero  ZRO $1.49
0.42 $165.77M
$1.53
$1.44
$42.45M
$1.49B
$165.77M
التنبؤ بسعر LayerZero(zro)
333 AI Companions  AIC $0.1653
1.05 $163.72M
$0.1689
$0.1547
$1.92M
$163.72M
$163.72M
التنبؤ بسعر AI Companions(aic)
334 Akash Network  AKT $0.5771
₿0.000058
0.25 $162.62M
₿13.59K
$0.5861
₿0.000060
$0.5581
₿0.000058
$9.24M
₿109.29
$162.76M
₿13.7K
$162.62M
₿13.59K
التنبؤ بسعر Akash Network(akt)
335 BNB48 Club Token  KOGE $47.97
₿0.00022
0.17 $162.12M
₿772.81
$48.09
₿0.00023
$47.87
₿0.00022
$10.57M
₿0.92
$162.12M
₿772.81
$162.12M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
337 EOS  EOS $0.2516
₿0.000015
0.60 $160.37M
₿17.23K
$0.2528
₿0.000015
$0.242
₿0.000014
$374.03K
₿2.6K
$528.85M
$160.37M
₿17.23K
التنبؤ بسعر EOS(eos)
339 yearn.finance  YFI $4,664.49
₿0.12
-1.40 $158.56M
₿3.99K
$4,740.24
₿0.12
$4,552.16
₿0.11
$17.55M
₿614.29
$171.06M
₿4.39K
$158.56M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
340 Gas  GAS $2.43
₿0.000093
2.98 $158.07M
₿6.04K
$2.45
₿0.000096
$2.31
₿0.000092
$4.58M
₿233.74
$158.07M
₿6.04K
$158.07M
₿6.04K
التنبؤ بسعر Gas(gas)
341 Axelar  AXL $0.1475
₿0.000019
0.61 $158.05M
₿12.44K
$0.1482
₿0.000022
$0.1406
₿0.000019
$10.27M
₿619.31
$180.52M
₿22.79K
$158.05M
₿12.44K
التنبؤ بسعر Axelar(axl)
342 DigiByte  DGB $0.008763
₿0.00000022
3.07 $157.64M
₿3.85K
$0.008777
₿0.00000023
$0.008011
₿0.00000022
$5.62M
₿165.21
$157.65M
₿4.78K
$157.64M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
343 0x  ZRX $0.1851
₿0.0000094
-0.10 $157.14M
₿8.02K
$0.1873
₿0.000010
$0.1763
₿0.0000094
$21.32M
₿396.76
$185.22M
₿9.47K
$157.14M
₿8.02K
التنبؤ بسعر 0x(zrx)
345 Origin Ether  OETH $3,168.63
₿0.051
-1.03 $156.59M
₿2.28K
$3,245.61
₿0.051
$3,078.39
₿0.050
$1.01M
₿0.01
$156.59M
₿2.28K
$156.59M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
346 Theta Fuel  TFUEL $0.0217
₿0.0000015
-0.17 $154.85M
₿9.97K
$0.02223
₿0.0000017
$0.02091
₿0.0000015
$2.01M
₿865.08
$154.85M
₿9.97K
$154.85M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
347 Arkham  ARKM $0.3005
₿0.000027
-1.90 $154.69M
₿5.49K
$0.308
₿0.000030
$0.2888
₿0.000026
$34.59M
₿954.55
$300.77M
₿26.83K
$154.69M
₿5.49K
التنبؤ بسعر Arkham(arkm)
349 Kava  KAVA $0.1419
₿0.000013
-2.35 $153.84M
₿14.44K
$0.1502
₿0.000014
$0.1399
₿0.000013
$21.26M
₿342.64
$153.84M
₿14.44K
$153.84M
₿14.44K
التنبؤ بسعر Kava(kava)
350 Oasis Network  ROSE $0.02047
₿0.0000017
9.41 $153.75M
₿12.02K
$0.02063
₿0.0000018
$0.01812
₿0.0000017
$13.33M
₿495.64
$205.47M
₿17.86K
$153.75M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
354 Movement  MOVE $0.05396
-0.22 $151.08M
$0.05479
$0.05211
$12.92M
$539.57M
$151.08M
التنبؤ بسعر Movement(move)
357 Ravencoin  RVN $0.009474
₿0.00000056
0.90 $149.52M
₿7.79K
$0.009522
₿0.00000061
$0.009065
₿0.00000056
$8.25M
₿662.65
$149.57M
₿11.92K
$149.52M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
358 NXM  NXM $77.22
₿0.0010
-1.15 $148.92M
₿4.21K
$78.88
₿0.0010
$75.16
₿0.0010
$0
₿0
$148.92M
₿4.21K
$148.92M
₿4.21K
التنبؤ بسعر NXM(nxm)
359 Spiko US T-Bills Money Market Fund  USTBL $1.06
0.01* $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
360 Mog Coin  MOG $0.000000382
₿0.0000000000085
-9.60 $148.41M
₿3.35K
$0.0000004239
₿0.0000000000088
$0.0000003556
₿0.0000000000081
$20.74M
₿80.89
$148.41M
₿3.35K
$148.41M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
361 DeepBook  DEEP $0.05937
-3.16 $148.32M
$0.06166
$0.05714
$18.05M
$593.3M
$148.32M
التنبؤ بسعر DeepBook(deep)
364 Tokenize Xchange  TKX $1.84
₿0.00022
-0.83 $147.21M
₿18.02K
$1.88
₿0.00022
$1.81
₿0.00021
$9.59K
₿1.01K
$184.02M
₿22.53K
$147.21M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
366 Non-Playable Coin  NPC $0.01817
₿0.000000083
7.33 $146.05M
₿665.72
$0.01817
₿0.000000084
$0.01615
₿0.000000057
$13.43M
₿18.2
$146.05M
₿665.72
$146.05M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
367 Nervos Network  CKB $0.003057
₿0.00000052
-0.06 $145.76M
₿23.29K
$0.003074
₿0.00000054
$0.002924
₿0.00000043
$5.89M
₿4.81K
$148.09M
₿23.65K
$145.76M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
370 STASIS EURO  EURS $1.15
₿0.000016
1.16 $143.04M
₿2K
$1.16
₿0.000016
$1.12
₿0.000015
$43.08K
₿8.53
$143.04M
₿2K
$143.04M
₿2K
371 Rekt  REKT $0.0000003384
-3.38 $142.37M
$0.0000003542
$0.0000003357
$1.95M
$142.37M
$142.37M
التنبؤ بسعر Rekt(rekt)
372 Shuffle  SHFL $0.4069
₿0.0000048
-5.61 $141.48M
₿505.93
$0.4481
₿0.0000052
$0.3806
₿0.0000043
$1.68M
₿23.02
$384.77M
₿4.83K
$141.48M
₿505.93
التنبؤ بسعر Shuffle(shfl)
374 Dog (Bitcoin)  DOG $0.001407
-5.68 $140.62M
$0.001497
$0.001383
$6.78M
$140.62M
$140.62M
التنبؤ بسعر Dog (Bitcoin)(dog)
376 WeFi  WFI $1.91
6.17 $140.3M
$1.9
$1.77
$5.33M
$1.9B
$140.3M
التنبؤ بسعر WeFi(wfi)
377 Zilliqa  ZIL $0.007121
₿0.00000046
1.48 $139.5M
₿8.56K
$0.007154
₿0.00000048
$0.006842
₿0.00000046
$11.36M
₿447.52
$144.36M
₿8.92K
$139.5M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
379 AUSD  AUSD $0.9996
0.01 $137.31M
$1
$0.9982
$28.72M
$137.31M
$137.31M
التنبؤ بسعر AUSD(ausd)
383 Baby Doge Coin  BABYDOGE $0.000000000786
₿0.000000000000028
1.31 $135.69M
₿4.18K
$0.000000000793
₿0.000000000000030
$0.000000000747
₿0.000000000000028
$7.23M
₿51.78
$329.88M
₿12.16K
$135.69M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
387 Venom  VENOM $0.06356
₿0.0000077
0.07 $134.49M
₿0
$0.06371
₿0.0000078
$0.06334
₿0.0000075
$164.12K
₿310.98
$465.71M
₿292.92
$134.49M
₿0
التنبؤ بسعر Venom(venom)
388 Ether.fi Staked BTC  EBTC $96,275
-0.58 $134.07M
$97,982
$93,403
$369.34K
$134.07M
$134.07M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
389 Alchemist AI  ALCH $0.1564
19.85 $133.1M
$0.1671
$0.0833
$106.19M
$156.58M
$133.1M
التنبؤ بسعر Alchemist AI(alch)
391 ALEO  ALEO $0.2026
₿0.0022
-2.32 $132.16M
₿0
$0.2091
₿0.
$0.1831
₿0.
$7.77M
₿0
$377.7M
$132.16M
₿0
التنبؤ بسعر ALEO(aleo)
393 Super OETH  SUPEROETH $3,169.24
-0.64 $132.4M
$3,237.63
$3,075.41
$1.42M
$132.4M
$132.4M
التنبؤ بسعر Super OETH(superoeth)
397 Grass  GRASS $0.2939
1.22 $131.19M
$0.2972
$0.2763
$31.2M
$294.27M
$131.19M
التنبؤ بسعر Grass(grass)
398 Dola USD Stablecoin  DOLA $0.9961
₿0.000014
0.02 $130.08M
₿1.02K
$0.996
₿0.000014
$0.9947
₿0.000014
$1.35M
₿13.66
$195.01M
₿1.3K
$130.08M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
399 Pirate Chain  ARRR $0.6599
₿0.0000031
20.94 $129.74M
₿609.89
$0.6658
₿0.0000032
$0.5004
₿0.0000028
$768.99K
₿1.52
$132.24M
₿621.66
$129.74M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
400 Nano  XNO $0.9752
₿0.000020
-9.38 $129.56M
₿2.72K
$1.1
₿0.000021
$0.936
₿0.000020
$6.79M
₿53.42
$129.56M
₿2.72K
$129.56M
₿2.72K
التنبؤ بسعر Nano(xno)
401 Sushi  SUSHI $0.474
₿0.000022
0.53 $129.38M
₿4.28K
$0.4772
₿0.000023
$0.453
₿0.000022
$28.56M
₿600.05
$136.33M
₿5.55K
$129.38M
₿4.28K
التنبؤ بسعر Sushi(sushi)
402 Turbo  TURBO $0.001866
₿0.000000011
-0.05 $129.21M
₿772.11
$0.001879
₿0.000000011
$0.001763
₿0.000000010
$26.27M
₿111.06
$129.21M
₿772.11
$129.21M
₿772.11
التنبؤ بسعر Turbo(turbo)
403 Threshold Network  T $0.01187
₿0.00000067
-0.06 $128.11M
₿6.56K
$0.01191
₿0.00000072
$0.01161
₿0.00000067
$3.94M
₿595.3
$132.51M
₿7.5K
$128.11M
₿6.56K
التنبؤ بسعر Threshold Network(t)
404 Snek  SNEK $0.001709
₿0.000000016
-3.22 $127.81M
₿1.18K
$0.001786
₿0.000000017
$0.001655
₿0.000000015
$8.14M
₿18.49
$128.75M
₿1.22K
$127.81M
₿1.18K
التنبؤ بسعر Snek(snek)
405 cat in a dogs world  MEW $0.001416
₿0.000000054
0.63 $125.83M
₿4.85K
$0.001426
₿0.000000057
$0.001337
₿0.000000051
$26.83M
₿581.86
$125.83M
₿4.85K
$125.83M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
407 KUB Coin  KUB $1.39
₿0.000035
1.94 $123.3M
₿3.15K
$1.4
₿0.000035
$1.32
₿0.000034
$464.65K
₿2.62
$152.65M
₿3.9K
$123.3M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
408 CoinEx Token  CET $0.04722
₿0.00000055
-1.79 $122.35M
₿1.61K
$0.04812
₿0.00000055
$0.04651
₿0.00000053
$134.3K
₿1.51
$122.35M
₿112.18
$122.35M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
410 AgentFun.AI  AGENTFUN $1.22
-2.36 $121.77M
$1.25
$1.19
$930.53
$121.77M
$121.77M
التنبؤ بسعر AgentFun.AI(agentfun)
411 Celo  CELO $0.2072
₿0.000015
-1.36 $121.62M
₿8.11K
$0.2106
₿0.000016
$0.2005
₿0.000015
$17.18M
₿367.79
$207.27M
₿15.2K
$121.62M
₿8.11K
التنبؤ بسعر Celo(celo)
412 Proton  XPR $0.004273
₿0.000000024
1.65 $120.63M
₿612.49
$0.004293
₿0.000000024
$0.004083
₿0.000000023
$2.92M
₿20.78
$133.13M
₿692.01
$120.63M
₿612.49
التنبؤ بسعر Proton(xpr)
414 Bio Protocol  BIO $0.06788
2.17 $120.05M
$0.07151
$0.06446
$37.19M
$225.21M
$120.05M
التنبؤ بسعر Bio Protocol(bio)
416 Ozone Chain  OZO $0.1322
₿0.0000034
-0.03 $118.3M
₿1.43K
$0.133
₿0.0000039
$0.1298
₿0.0000027
$226.94K
₿3.96
$131.97M
₿3.48K
$118.3M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
418 Drift Protocol  DRIFT $0.3021
-0.26 $117.07M
$0.3047
$0.2871
$20.86M
$301.84M
$117.07M
التنبؤ بسعر Drift Protocol(drift)
421 Verge  XVG $0.007019
₿0.00000012
13.69 $116.09M
₿2.07K
$0.007259
₿0.00000015
$0.005966
₿0.00000012
$27.16M
₿1.91K
$116.32M
₿2.07K
$116.09M
₿2.07K
التنبؤ بسعر Verge(xvg)
423 Chia  XCH $7.82
₿0.00053
-3.40 $114.25M
₿5.46K
$8.38
₿0.00054
$7.78
₿0.00052
$8.11M
₿357.21
$257.8M
₿16.65K
$114.25M
₿5.46K
التنبؤ بسعر Chia(xch)
424 Metal Blockchain  METAL $0.2242
₿0.0000010
-3.23 $114.12M
₿0
$0.2352
₿0.0000010
$0.2039
₿0.0000010
$1.26M
₿12.36
$149.87M
₿359.56
$114.12M
₿0
التنبؤ بسعر Metal Blockchain(metal)
425 Astar  ASTR $0.01377
₿0.0000019
-0.11 $113.5M
₿11.16K
$0.01388
₿0.0000021
$0.01335
₿0.0000019
$6.14M
₿630.48
$118.19M
₿16.73K
$113.5M
₿11.16K
التنبؤ بسعر Astar(astr)
427 Anzen USDz  USDZ $0.9853
-0.56 $113.41M
$0.9909
$0.9774
$94.9K
$113.41M
$113.41M
التنبؤ بسعر Anzen USDz(usdz)
428 Safe  SAFE $0.1712
-0.18 $113.01M
$0.175
₿0.
$0.1648
₿0.
$7.27M
₿0
$171.1M
$113.01M
التنبؤ بسعر Safe(safe)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀