صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
228	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,472.02	1.90	$310.54M	$2,521.28	$2,409.4	$14.8M	$310.54M	$310.54M
230	Wrapped AVAX WAVAX	$19.74 ₿0.00067	4.72	$306.2M ₿0	$19.91 ₿0.00069	$18.81 ₿0.00066	$23.85M ₿255.78	$306.33M	$306.2M ₿0
231	Livepeer LPT	$7.41 ₿0.00022	-4.44	$305.65M ₿7.03K	$8.06 ₿0.00024	$7.13 ₿0.00022	$134.14M ₿341.58	$305.65M ₿7.03K	$305.65M ₿7.03K
232	Bybit Staked SOL BBSOL	$161.29	2.10	$305.19M	$165.12	$157.74	$5M	$305.19M	$305.19M
233	Frax Ether FRXETH	$2,478.98 ₿0.051	2.80	$299.71M ₿13K	$2,509.54 ₿0.051	$2,402.73 ₿0.050	$482.41K ₿97.69	$299.71M ₿13K	$299.71M ₿13K
234	Creditcoin CTC	$0.6498 ₿0.000011	0.15	$295.36M ₿3.77K	$0.6687 ₿0.000012	$0.6246 ₿0.000011	$16.87M ₿123.77	$389.99M ₿6.95K	$295.36M ₿3.77K
235	MANTRA DAO OM	$0.3 ₿0.000011	5.77	$291.21M ₿9.66K	$0.3063 ₿0.000012	$0.2814 ₿0.000010	$69.8M ₿1.2K	$502.64M ₿10.59K	$291.21M ₿9.66K
236	Global Dollar USDG	$0.9998	0.02	$290.68M	$1	$0.999	$14.89M	$290.68M	$290.68M
237	Axelar AXL	$0.3064 ₿0.000019	0.39	$289.25M ₿12.44K	$0.315 ₿0.000022	$0.3018 ₿0.000019	$15.36M ₿619.31	$366.83M ₿22.79K	$289.25M ₿12.44K
238	Cheems Token CHEEMS	$0.00000139 ₿0.00000000000067	-1.26	$284.02M ₿0	$0.000001419 ₿0.00000000000076	$0.00000137 ₿0.00000000000058	$4.46M ₿0.49	$284.02M	$284.02M ₿0
239	SuperFarm SUPER	$0.622 ₿0.000015	4.60	$281.13M ₿7.2K	$0.6304 ₿0.000017	$0.5931 ₿0.000015	$11.59M ₿170.02	$622.38M ₿15.93K	$281.13M ₿7.2K
240	Turbo TURBO	$0.004059 ₿0.000000011	7.01	$280.02M ₿772.11	$0.004103 ₿0.000000011	$0.003777 ₿0.000000010	$54.71M ₿111.06	$280.02M ₿772.11	$280.02M ₿772.11
241	Safe SAFE	$0.4676	2.60	$277.61M	$0.4815 ₿0.	$0.4557 ₿0.	$8.22M ₿0	$467.63M	$277.61M
242	1inch 1INCH	$0.1983 ₿0.0000081	1.75	$275.63M ₿9.3K	$0.2021 ₿0.0000085	$0.1935 ₿0.0000080	$17.83M ₿675.32	$297.63M ₿12.17K	$275.63M ₿9.3K
245	cat in a dogs world MEW	$0.00307 ₿0.000000054	3.78	$272.37M ₿4.85K	$0.003152 ₿0.000000057	$0.002957 ₿0.000000051	$38.3M ₿581.86	$272.37M ₿4.85K	$272.37M ₿4.85K
246	BTSE Token BTSE	$1.66 ₿0.000011	-0.15	$269.75M ₿1.8K	$1.68 ₿0.000011	$1.66 ₿0.000010	$2.36M ₿0.06	$332.9M ₿2.22K	$269.75M ₿1.8K
247	aBTC ABTC	$103,479	1.91	$266M	$105,010	$101,458	$176.83K	$266M	$266M
248	Compound Wrapped BTC CWBTC	$2,098.01 ₿0.020	2.48	$264.53M ₿6.64K	$2,111.9 ₿0.020	$2,040.4 ₿0.020	$0 ₿0	$264.53M ₿6.64K	$264.53M ₿6.64K
250	داش DASH	$21.3 ₿0.00052	2.96	$261.8M ₿6.22K	$21.5 ₿0.00055	$20.62 ₿0.00052	$20.23M ₿729.96	$261.82M ₿10.03K	$261.8M ₿6.22K
251	Kusama KSM	$15.67 ₿0.00057	2.94	$260.06M ₿5.2K	$15.91 ₿0.00061	$15.16 ₿0.00057	$11.57M ₿368.76	$260.07M ₿5.79K	$260.06M ₿5.2K
254	BENQI Liquid Staked AVAX SAVAX	$23.89 ₿0.00077	4.95	$252.94M ₿5.14K	$24.03 ₿0.00078	$22.73 ₿0.00076	$1.69M ₿25.86	$252.94M ₿5.14K	$252.94M ₿5.14K
255	Decred DCR	$14.92 ₿0.00036	2.41	$251.18M ₿5.82K	$15.25 ₿0.00037	$14.55 ₿0.00036	$3.59M ₿45.63	$251.2M ₿7.65K	$251.18M ₿5.82K
256	Frax Share FRAX	$2.76 ₿0.000097	1.30	$250.1M ₿7.69K	$2.86 ₿0.00010	$2.71 ₿0.000096	$10.18M ₿340.69	$275.25M ₿9.72K	$250.1M ₿7.69K
257	Venom VENOM	$0.1203 ₿0.0000077	2.16	$250.27M ₿0	$0.1209 ₿0.0000078	$0.1177 ₿0.0000075	$631.88K ₿310.98	$877.44M ₿292.92	$250.27M ₿0
258	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9998	0.01*	$249.9M	$1	$0.9995	$31.7M	$249.9M	$249.9M
259	MX Token MX	$2.62 ₿0.000079	1.23	$247.28M ₿7.89K	$2.64 ₿0.000084	$2.59 ₿0.000070	$10.15M ₿907.8	$1.09B ₿34.19K	$247.28M ₿7.89K
260	Peanut the Squirrel PNUT	$0.2452	3.75	$245.86M	$0.2523	$0.235	$98.65M	$245.86M	$245.86M
261	Mina Protocol MINA	$0.1977 ₿0.000014	1.86	$244.4M ₿16.15K	$0.2 ₿0.000015	$0.1936 ₿0.000014	$11.25M ₿546.62	$244.4M ₿17.07K	$244.4M ₿16.15K
264	SafePal SFP	$0.4725 ₿0.000013	1.94	$236.3M ₿6.03K	$0.4773 ₿0.000013	$0.463 ₿0.000012	$2.89M ₿283.26	$236.3M ₿6.52K	$236.3M ₿6.03K
265	Theta Fuel TFUEL	$0.03387 ₿0.0000015	4.57	$236.19M ₿9.97K	$0.03392 ₿0.0000017	$0.03232 ₿0.0000015	$2.78M ₿865.08	$236.23M ₿9.97K	$236.19M ₿9.97K
266	LayerZero ZRO	$2.12	0.57	$236M	$2.22	$2.09	$23.15M	$2.12B	$236M
267	GHO GHO	$0.9984 ₿0.000014	-0.02	$234.14M ₿676.45	$0.9989 ₿0.000014	$0.998 ₿0.000014	$9.74M ₿59.52	$234.14M ₿676.45	$234.14M ₿676.45
268	ai16z AI16Z	$0.2095	2.63	$231.46M	$0.2127	$0.1986	$70.84M	$231.46M	$231.46M
269	Moca Network MOCA	$0.08659	4.05	$231.45M	$0.0876	$0.08322	$39.22M	$769.7M	$231.45M
270	Golem GLM	$0.2301 ₿0.0000076	1.42	$230.19M ₿7.62K	$0.2352 ₿0.0000080	$0.2266 ₿0.0000076	$5.39M ₿224.55	$230.19M ₿7.62K	$230.19M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,782.09 ₿0.054	2.19	$229.6M ₿8.67K	$2,832.13 ₿0.055	$2,709.16 ₿0.054	$402K ₿11.36	$229.6M ₿8.67K	$229.6M ₿8.67K
272	Resolv USR USR	$1	0.05	$228.95M	$1	$0.9991	$4.79M	$228.95M	$228.95M
273	Baby Doge Coin BABYDOGE	$0.000000001335 ₿0.000000000000028	2.56	$223.48M ₿4.18K	$0.000000001368 ₿0.000000000000030	$0.000000001292 ₿0.000000000000028	$14.65M ₿51.78	$561.21M ₿12.16K	$223.48M ₿4.18K
274	Zilliqa ZIL	$0.01134 ₿0.00000046	4.57	$222.26M ₿8.56K	$0.01147 ₿0.00000048	$0.0108 ₿0.00000046	$15.61M ₿447.52	$230.01M ₿8.92K	$222.26M ₿8.56K
275	ETHPlus ETH+	$2,593.07	1.99	$220.49M	$2,644.88	$2,526.4	$3.45M	$220.49M	$220.49M
276	Synthetix Network Token SNX	$0.6385 ₿0.000055	-0.70	$219.36M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.77M ₿676.8	$219.63M ₿18.23K	$219.36M ₿18.2K
277	Notcoin NOT	$0.002126 ₿0.00000000054	2.31	$218.2M	$0.002172	$0.002061	$21.34M	$218.2M	$218.2M
278	Arkham ARKM	$0.5117 ₿0.000027	3.71	$217.29M ₿5.49K	$0.5181 ₿0.000030	$0.4894 ₿0.000026	$45.65M ₿954.55	$512.57M ₿26.83K	$217.29M ₿5.49K
279	Convex Finance CVX	$2.62 ₿0.000052	0.94	$215.18M ₿4.28K	$2.72 ₿0.000054	$2.58 ₿0.000051	$9.32M ₿69.57	$262.19M ₿5.2K	$215.18M ₿4.28K
280	BNB48 Club Token KOGE	$63.68 ₿0.00022	0.36	$215.83M ₿772.81	$64.75 ₿0.00023	$63.22 ₿0.00022	$2.63B ₿0.92	$215.83M ₿772.81	$215.83M ₿772.81
281	MOG TRUMP TRUMP	$0.1707	74.42	$140.27M	$0.1805	$0.09685	$280.1K	$140.27M	$140.27M
281	Astar ASTR	$0.02656 ₿0.0000019	1.29	$214.9M ₿11.16K	$0.02707 ₿0.0000021	$0.02618 ₿0.0000019	$6.92M ₿630.48	$223.93M ₿16.73K	$214.9M ₿11.16K
282	Spiko EU T-Bills Money Market Fund EUTBL	$1.18	-0.38	$214.74M	$1.18	$1.18	$0	$214.74M	$214.74M
283	Qtum QTUM	$2.01 ₿0.000072	2.76	$212.29M ₿7.59K	$2.04 ₿0.000075	$1.94 ₿0.000065	$15.3M ₿1.31K	$216.6M ₿7.79K	$212.29M ₿7.59K
284	Treehouse ETH TETH	$2,991.44	2.39	$209.91M	$3,046.71	$2,902.42	$1.55M	$209.91M	$209.91M
285	Toshi TOSHI	$0.0004951 ₿0.0000000083	0.65	$208.34M ₿3.59K	$0.0005247 ₿0.0000000096	$0.0004909 ₿0.0000000083	$13.7M ₿66.19	$208.34M ₿3.59K	$208.34M ₿3.59K
286	Ravencoin RVN	$0.01357 ₿0.00000056	-6.71	$206.2M ₿7.79K	$0.01568 ₿0.00000061	$0.01313 ₿0.00000056	$159.43M ₿662.65	$206.75M ₿11.92K	$206.2M ₿7.79K
288	Blur BLUR	$0.08632 ₿0.0000074	2.25	$204.9M ₿11.38K	$0.08937 ₿0.0000080	$0.08399 ₿0.0000073	$16.54M ₿715.12	$259.59M ₿22.31K	$204.9M ₿11.38K
289	Gigachad GIGA	$0.0208 ₿0.000000018	1.21	$200.08M ₿172.88	$0.02216 ₿0.000000022	$0.02043 ₿0.000000016	$6.1M ₿3.62	$200.08M ₿172.88	$200.08M ₿172.88
290	EURC EURC	$1.14 ₿0.000015	-0.51	$199.97M ₿765.5	$1.14 ₿0.000015	$1.14 ₿0.000015	$22.52M ₿24.04	$199.97M ₿765.5	$199.97M ₿765.5
291	Oasis Network ROSE	$0.02696 ₿0.0000017	1.41	$199.22M ₿12.02K	$0.02768 ₿0.0000018	$0.02632 ₿0.0000017	$5.89M ₿495.64	$269.73M ₿17.86K	$199.22M ₿12.02K
292	0x ZRX	$0.2346 ₿0.0000094	2.52	$199.12M ₿8.02K	$0.239 ₿0.000010	$0.2273 ₿0.0000094	$31.33M ₿396.76	$234.7M ₿9.47K	$199.12M ₿8.02K
293	Mask Network MASK	$2.01 ₿0.000068	-31.12	$198.9M ₿6.59K	$3.67 ₿0.000071	$1.84 ₿0.000068	$1.22B ₿1.02K	$198.9M ₿6.86K	$198.9M ₿6.59K
294	ZKsync ZK	$0.05344 ₿0.0000055	2.95	$196.6M	$0.05443	$0.05131	$26.63M	$1.12B	$196.6M
295	Snek SNEK	$0.002644 ₿0.000000016	12.18	$197.22M ₿1.18K	$0.002735 ₿0.000000017	$0.002356 ₿0.000000015	$1.74M ₿18.49	$199.34M ₿1.22K	$197.22M ₿1.18K
296	IoTeX IOTX	$0.02076 ₿0.0000011	1.68	$196.09M ₿10.65K	$0.02126 ₿0.0000011	$0.02034 ₿0.0000010	$6.74M ₿697.64	$196.09M ₿10.71K	$196.09M ₿10.65K
297	Vana VANA	$6.3	1.98	$194.17M	$6.54	$6.14	$19.03M	$756.5M	$194.17M
298	USDa USDA	$0.9957	0.26	$193.88M	$0.9957	$0.993	$106.57	$193.88M	$193.88M
298	Patriot on Base PATRIOT	$0.3444	157.14	$284.47M	$0.3446	$0.07571	$3.46M	$344.38M	$284.47M
299	Basic Attention Token BAT	$0.1294 ₿0.0000044	3.16	$193.63M ₿6.64K	$0.1314 ₿0.0000047	$0.1252 ₿0.0000044	$9.97M ₿1.23K	$194.19M ₿6.67K	$193.63M ₿6.64K
300	Verus Coin VRSC	$2.44 ₿0.000016	1.13	$192.17M ₿1.15K	$2.56 ₿0.000017	$2.37 ₿0.000014	$3.17K ₿0.22	$192.18M ₿1.39K	$192.17M ₿1.15K
301	Gas GAS	$2.95 ₿0.000093	3.82	$191.78M ₿6.04K	$2.97 ₿0.000096	$2.84 ₿0.000092	$4.54M ₿233.74	$191.78M ₿6.04K	$191.78M ₿6.04K
302	CHEX Token CHEX	$0.1902 ₿0.0000036	5.15	$190.11M ₿3.61K	$0.2019 ₿0.0000036	$0.1802 ₿0.0000033	$1.28M ₿29.36	$190.11M ₿3.61K	$190.11M ₿3.61K
304	SwissBorg BORG	$0.1933 ₿0.0000036	-1.84	$190.04M ₿3.62K	$0.2023 ₿0.0000038	$0.1922 ₿0.0000035	$92.36K ₿25.58	$190.04M ₿3.62K	$190.04M ₿3.62K
306	AgentFun.AI AGENTFUN	$1.89	-2.53	$188.89M	$1.97	$1.88	$5.13K	$188.89M	$188.89M
307	Wrapped Beacon ETH WBETH	$2,650.65 ₿0.052	2.06	$188.03M ₿3.71K	$2,698 ₿0.053	$2,590.75 ₿0.052	$5.24M ₿91.01	$188.03M ₿3.71K	$188.03M ₿3.71K
308	OriginTrail TRAC	$0.3761 ₿0.000016	1.74	$187.89M ₿6.61K	$0.3826 ₿0.000016	$0.3672 ₿0.000015	$3.74M ₿71.98	$188.06M ₿8.19K	$187.89M ₿6.61K
309	Wrapped Ether (Mantle Bridge) WETH	$2,473.52 ₿0.050	1.82	$187.14M ₿0	$2,519.97 ₿0.051	$2,410.94 ₿0.050	$2.39M ₿272.2	$187.14M	$187.14M ₿0
310	Moo Deng MOODENG	$0.1874	3.17	$185.68M	$0.1953	$0.1814	$84.2M	$185.68M	$185.68M
311	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
311	VeThor VTHO	$0.002053 ₿0.000000056	1.67	$185.39M ₿4.2K	$0.002103 ₿0.000000057	$0.002014 ₿0.000000055	$2.44M ₿47.93	$185.56M	$185.39M ₿4.2K
312	Nervos Network CKB	$0.003944 ₿0.00000052	3.26	$183.98M ₿23.29K	$0.003996 ₿0.00000054	$0.003784 ₿0.00000043	$9.78M ₿4.81K	$186.97M ₿23.65K	$183.98M ₿23.29K
313	Tribe TRIBE	$0.3977 ₿0.0000070	-0.08	$181M ₿3.2K	$0.4043 ₿0.0000072	$0.3837 ₿0.0000069	$117.21K ₿1.5	$397.78M ₿7.03K	$181M ₿3.2K
314	ZetaChain ZETA	$0.205 ₿0.000024	1.11	$179.88M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$14.51M ₿599.93	$430.46M ₿51.2K	$179.88M ₿5.77K
315	Siacoin SC	$0.003215 ₿0.00000013	2.29	$180.19M ₿7.7K	$0.003277 ₿0.00000013	$0.003141 ₿0.00000013	$2.75M ₿107.11	$195M ₿7.7K	$180.19M ₿7.7K
316	Solana Swap SOS	$0.1782	2.51	$178.23M	$0.1825	$0.1738	$2.92M	$178.23M	$178.23M
317	Elixir deUSD DEUSD	$0.9999	0.02	$178.33M	$1	$0.9997	$886.22K	$178.33M	$178.33M
319	Celo CELO	$0.3057 ₿0.000015	1.77	$175.35M ₿8.11K	$0.3127 ₿0.000016	$0.2987 ₿0.000015	$18.31M ₿367.79	$305.83M ₿15.2K	$175.35M ₿8.11K
320	CoW Protocol COW	$0.3668 ₿0.0000034	3.77	$175.24M ₿761.43	$0.3733 ₿0.0000036	$0.3528 ₿0.0000034	$33.33M ₿3.2	$366.99M ₿3.5K	$175.24M ₿761.43
321	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01	$174.84M	$1.09	$1.09	$0	$174.84M	$174.84M
322	Stargate Finance STG	$0.1794 ₿0.000010	1.62	$174.31M ₿2.18K	$0.1812 ₿0.000011	$0.1763 ₿0.000010	$4.99M ₿270.9	$179.43M ₿10.68K	$174.31M ₿2.18K
323	Neiro NEIRO	$0.0004041	-1.22	$170.02M	$0.0004409	$0.0003867	$125.49M	$170.02M	$170.02M
324	ORDI ORDI	$8.22 ₿0.0010	3.18	$172.57M ₿21.06K	$8.42 ₿0.0010	$7.9 ₿0.00098	$45.09M ₿4.63K	$172.57M ₿21.06K	$172.57M ₿21.06K
325	yearn.finance YFI	$5,101.87 ₿0.12	1.65	$172.51M ₿3.99K	$5,132.62 ₿0.12	$4,984.96 ₿0.11	$16.02M ₿614.29	$187.07M ₿4.39K	$172.51M ₿3.99K
326	Wemix Token WEMIX	$0.4054 ₿0.000028	-0.95	$171.26M ₿10.28K	$0.4221 ₿0.000030	$0.3896 ₿0.000028	$4.08M ₿115.52	$219.79M ₿27.64K	$171.26M ₿10.28K
327	Casper Network CSPR	$0.01307 ₿0.00000051	15.89	$171.54M ₿6.18K	$0.01357 ₿0.00000052	$0.01126 ₿0.00000051	$11.22M ₿169.71	$177.6M ₿6.48K	$171.54M ₿6.18K
328	Qubic QUBIC	$0.00000141 ₿0.000000000089	-0.27	$169.72M ₿0	$0.00000145 ₿0.000000000092	$0.000001399 ₿0.000000000087	$1.97M ₿23.81	$206.7M	$169.72M ₿0
329	Holo HOT	$0.000954 ₿0.000000043	2.12	$169.47M ₿7.76K	$0.0009709 ₿0.000000045	$0.0009298 ₿0.000000043	$6.66M ₿204.56	$169.47M ₿7.76K	$169.47M ₿7.76K
330	Diverge Loop DLC	$0.1904 ₿0.0000022	27.34	$169.49M ₿211.56	$0.1913 ₿0.0000022	$0.1495 ₿0.0000021	$132.15K ₿1.16	$190.44M ₿2.2K	$169.49M ₿211.56
331	CoinEx Token CET	$0.06264 ₿0.00000055	0.44	$167.35M ₿1.61K	$0.06371 ₿0.00000055	$0.06159 ₿0.00000053	$248.01K ₿1.51	$167.35M ₿112.18	$167.35M ₿1.61K
332	aixbt by Virtuals AIXBT	$0.1769	4.46	$166.71M	$0.1805	$0.1692	$69.64M	$177.31M	$166.71M
333	Echelon Prime PRIME	$2.72 ₿0.00033	6.22	$166.57M ₿12.61K	$2.74 ₿0.00033	$2.52 ₿0.00032	$3.68M ₿124.64	$302.1M ₿37.4K	$166.57M ₿12.61K
334	aelf ELF	$0.22 ₿0.0000088	0.43	$166.13M ₿6.45K	$0.2215 ₿0.0000091	$0.2184 ₿0.0000088	$6.52M ₿92.01	$219.23M ₿8.83K	$166.13M ₿6.45K
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Harmony ONE	$0.01128 ₿0.00000039	2.41	$165.05M ₿4.84K	$0.01145 ₿0.00000041	$0.01094 ₿0.00000039	$8.59M ₿166.41	$165.08M ₿5.17K	$165.05M ₿4.84K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}