$3.07T
إجمالي القيمة السوقية
$109.85B
إجمالي حجم التداول
BTC 57.35%     ETH 11.69%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
282 MX Token  MX $2.02
₿0.000079
-0.72 $186.52M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$23.43M
₿907.8
$829.54M
₿34.19K
$186.52M
₿7.89K
التنبؤ بسعر MX Token(mx)
284 Immutable  IMX $0.224
₿0.000037
1.00 $185M
₿53.58K
$0.2347
₿0.000039
$0.22
₿0.000037
$19.54M
₿841.95
$447.78M
₿75.31K
$185M
₿53.58K
التنبؤ بسعر Immutable(imx)
287 Elrond  EGLD $6.28
₿0.00076
-1.77 $181.73M
₿20.46K
$6.51
₿0.00079
$6.27
₿0.00075
$8.53M
₿398.24
$181.73M
₿20.46K
$181.73M
₿20.46K
التنبؤ بسعر Elrond(egld)
288 Cronos Bridged USDC (Cronos)  USDC $0.9965
₿0.000014
-0.28 $178.83M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$368.62K
₿192.08
$178.83M
$178.83M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
289 APEcoin  APE $0.1957
₿0.000023
-1.15 $177.68M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$17.45M
₿1.23K
$195.54M
₿23.81K
$177.68M
₿14.95K
التنبؤ بسعر APEcoin(ape)
290 Wormhole  W $0.03467
₿0.000011
1.13 $177.27M
₿21.52K
$0.03657
₿0.000012
$0.03404
₿0.000011
$23.54M
₿4.68K
$346.69M
₿119.53K
$177.27M
₿21.52K
التنبؤ بسعر Wormhole(w)
291 Solv Protocol Staked BTC  XSOLVBTC $88,224
1.07 $177.02M
$88,829
$84,887
$715.04
$177.02M
$177.02M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
292 OriginTrail  TRAC $0.3909
₿0.000016
-0.86 $174.87M
₿6.61K
$0.4064
₿0.000016
$0.3899
₿0.000015
$4.7M
₿71.98
$195.48M
₿8.19K
$174.87M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
294 Kamino  KMNO $0.04919
-2.36 $173.5M
$0.05391
$0.04887
$19.8M
$491.76M
$173.5M
التنبؤ بسعر Kamino(kmno)
297 Wemix Token  WEMIX $0.3738
₿0.000028
-3.56 $171.84M
₿10.28K
$0.3892
₿0.000030
$0.3735
₿0.000028
$1.33M
₿115.52
$205.54M
₿27.64K
$171.84M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
298 Staked Frax Ether  SFRXETH $3,385.43
₿0.054
-0.44 $171.64M
₿8.67K
$3,481.29
₿0.055
$3,377.71
₿0.054
$19.21K
₿11.36
$171.64M
₿8.67K
$171.64M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
299 Onyxcoin  XCN $0.004622
₿0.000000035
-0.65 $168.31M
₿980.01
$0.004946
₿0.000000036
$0.004597
₿0.000000034
$13.27M
₿84.72
$223.73M
₿1.7K
$168.31M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
306 BNB48 Club Token  KOGE $47.95
₿0.00022
-0.07 $161.85M
₿772.81
$48.21
₿0.00023
$47.82
₿0.00022
$98.62M
₿0.92
$161.85M
₿772.81
$161.85M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
307 Convex Finance  CVX $1.79
₿0.000052
5.19 $161.62M
₿4.28K
$1.85
₿0.000054
$1.69
₿0.000051
$15.35M
₿69.57
$178.96M
₿5.2K
$161.62M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
308 Quantum Resistant Ledger  QRL $2.06
₿0.0000048
-1.79 $161.62M
₿380.5
$2.1
₿0.0000048
$2.01
₿0.0000045
$100.25K
₿14.22
$161.62M
₿512.23
$161.62M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
310 Alchemist AI  ALCH $0.1841
0.34 $156.62M
$0.1923
$0.1792
$36.61M
$184.25M
$156.62M
التنبؤ بسعر Alchemist AI(alch)
311 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
312 Reserve Rights Token  RSR $0.002503
₿0.00000012
-0.81 $155.05M
₿6.58K
$0.002608
₿0.00000014
$0.002501
₿0.00000012
$10.21M
₿521.07
$250.23M
₿13.01K
$155.05M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
315 SafePal  SFP $0.3032
₿0.000013
2.58 $151.5M
₿6.03K
$0.3073
₿0.000013
$0.2941
₿0.000012
$2.03M
₿283.26
$151.5M
₿6.52K
$151.5M
₿6.03K
التنبؤ بسعر SafePal(sfp)
318 AMP Token  AMP $0.001764
₿0.00000013
-1.53 $148.72M
₿7.37K
$0.001809
₿0.00000013
$0.001764
₿0.00000012
$6.16M
₿218.59
$175.96M
₿13.06K
$148.72M
₿7.37K
التنبؤ بسعر AMP Token(amp)
320 Jito  JTO $0.3507
₿0.000052
-0.20 $145.56M
₿6.2K
$0.364
₿0.000058
$0.3494
₿0.000051
$21.92M
₿2.28K
$350.65M
₿52.91K
$145.56M
₿6.2K
التنبؤ بسعر Jito(jto)
321 Aethir  ATH $0.009213
-2.75 $144.89M
$0.009686
$0.009203
$12.05M
$386.96M
$144.89M
التنبؤ بسعر Aethir(ath)
322 STASIS EURO  EURS $1.17
₿0.000016
0.38 $144.61M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$78.3K
₿8.53
$144.61M
₿2K
$144.61M
₿2K
324 Livepeer  LPT $3.01
₿0.00022
-1.54 $144.27M
₿7.03K
$3.12
₿0.00024
$3.01
₿0.00022
$9.13M
₿341.58
$144.27M
₿7.03K
$144.27M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
325 SuperFarm  SUPER $0.2292
₿0.000015
2.57 $145.21M
₿7.2K
$0.2318
₿0.000017
$0.2211
₿0.000015
$19.01M
₿170.02
$227.9M
₿15.93K
$145.21M
₿7.2K
التنبؤ بسعر SuperFarm(super)
326 Synthetix Network Token  SNX $0.4168
₿0.000055
2.51 $142.88M
₿18.2K
$0.4328
₿0.000059
$0.4045
₿0.000055
$21.85M
₿676.8
$143.06M
₿18.23K
$142.88M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
327 Tokenize Xchange  TKX $1.78
₿0.00022
-0.07 $142.33M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$3.74K
₿1.01K
$177.92M
₿22.53K
$142.33M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
329 Concordium  CCD $0.01194
₿0.000000080
4.96 $140.85M
₿754.66
$0.01213
₿0.000000081
$0.01094
₿0.000000077
$688.45K
₿16.29
$170.21M
₿1.06K
$140.85M
₿754.66
التنبؤ بسعر Concordium(ccd)
330 Origin Ether  OETH $2,974.34
₿0.051
-0.17 $141.57M
₿2.28K
$3,057.83
₿0.051
$2,958.89
₿0.050
$2.36M
₿0.01
$141.57M
₿2.28K
$141.57M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
331 Axie Infinity  AXS $0.8372
₿0.00013
-0.41 $140.18M
₿19.8K
$0.8675
₿0.00014
$0.8345
₿0.00013
$15.05M
₿785.98
$225.83M
₿37.36K
$140.18M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
332 BitMart Token  BMX $0.4101
₿0.0000043
-1.44 $139.18M
₿1.47K
$0.4162
₿0.0000044
$0.4056
₿0.0000040
$5.77M
₿4.64
$262.2M
₿2.76K
$139.18M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
333 NXM  NXM $73.15
₿0.0010
-0.45 $139.28M
₿4.21K
$75.06
₿0.0010
$73.01
₿0.0010
$0
₿0
$139.28M
₿4.21K
$139.28M
₿4.21K
التنبؤ بسعر NXM(nxm)
335 DeXe  DEXE $2.97
₿0.00022
-7.03 $138.68M
₿12.87K
$3.2
₿0.00023
$2.97
₿0.00022
$8.15M
₿211.75
$286.75M
₿21.76K
$138.68M
₿12.87K
التنبؤ بسعر DeXe(dexe)
336 Brett  BRETT $0.01398
₿0.0000011
1.93 $138.65M
₿9.59K
$0.01456
₿0.0000011
$0.01359
₿0.0000011
$26.69M
₿196.34
$138.65M
₿11.28K
$138.65M
₿9.59K
التنبؤ بسعر Brett(brett)
337 Beam  BEAM $0.002692
₿0.00000044
-1.39 $138.15M
₿23.51K
$0.002836
₿0.00000045
$0.002691
₿0.00000042
$7.6M
₿389.45
$157.46M
₿27.79K
$138.15M
₿23.51K
التنبؤ بسعر Beam(beam)
340 Horizen  ZEN $7.73
₿0.00016
-2.40 $136.25M
₿2.44K
$8.09
₿0.00016
$7.72
₿0.00016
$23.07M
₿215.31
$162.17M
₿2.44K
$136.25M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Toshi  TOSHI $0.0003193
₿0.0000000083
-2.16 $134.24M
₿3.59K
$0.0003366
₿0.0000000096
$0.0003186
₿0.0000000083
$11.54M
₿66.19
$134.24M
₿3.59K
$134.24M
₿3.59K
التنبؤ بسعر Toshi(toshi)
344 Prometeus  PROM $7.31
₿0.00020
0.01 $133.24M
₿3.75K
$7.41
₿0.00021
$7.18
₿0.00020
$4.03M
₿76.57
$140.54M
₿3.95K
$133.24M
₿3.75K
التنبؤ بسعر Prometeus(prom)
345 Qtum  QTUM $1.25
₿0.000072
0.71 $132.43M
₿7.59K
$1.28
₿0.000075
$1.24
₿0.000065
$6.2M
₿1.31K
$134.8M
₿7.79K
$132.43M
₿7.59K
التنبؤ بسعر Qtum(qtum)
347 dYdX  DYDX $0.16
₿0.000043
-0.40 $130.26M
₿20.31K
$0.1651
₿0.000045
$0.1595
₿0.000043
$6.72M
₿167.09
$153.39M
₿31.1K
$130.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
348 Grass  GRASS $0.298
1.06 $129.79M
$0.3054
$0.2939
$31.55M
$298.08M
$129.79M
التنبؤ بسعر Grass(grass)
351 Resolv Liquidity Provider Token  RLP $1.27
0.29 $127.4M
$1.28
$1.27
$882.39K
$127.4M
$127.4M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
352 Creditcoin  CTC $0.2489
₿0.000011
1.38 $127.17M
₿3.77K
$0.2545
₿0.000012
$0.2454
₿0.000011
$7.97M
₿123.77
$149.46M
₿6.95K
$127.17M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
353 Zano  ZANO $8.37
₿0.000052
-3.19 $126.23M
₿740.27
$8.75
₿0.000052
$8.3
₿0.000050
$1.89M
₿1.57
$126.23M
$126.23M
₿740.27
التنبؤ بسعر Zano(zano)
354 Theta Fuel  TFUEL $0.01752
₿0.0000015
-0.40 $125.66M
₿9.97K
$0.01789
₿0.0000017
$0.01741
₿0.0000015
$1.09M
₿865.08
$125.66M
₿9.97K
$125.66M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
355 ALEO  ALEO $0.1688
₿0.0022
21.74 $126.33M
₿0
$0.1696
₿0.
$0.1387
₿0.
$10.09M
₿0
$319.02M
$126.33M
₿0
التنبؤ بسعر ALEO(aleo)
359 Kusama  KSM $7.08
₿0.00057
2.44 $123.95M
₿5.2K
$7.36
₿0.00061
$6.86
₿0.00057
$10.89M
₿368.76
$123.95M
₿5.79K
$123.95M
₿5.2K
التنبؤ بسعر Kusama(ksm)
360 Dola USD Stablecoin  DOLA $0.9968
₿0.000014
-0.05 $123.54M
₿1.02K
$0.9975
₿0.000014
$0.9947
₿0.000014
$252.51K
₿13.66
$175.1M
₿1.3K
$123.54M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
361 Rollbit Coin  RLB $0.06877
₿0.0000017
2.59 $123.9M
₿4.95K
$0.06857
₿0.0000017
$0.06628
₿0.0000016
$245.88K
₿23.48
$123.9M
₿4.95K
$123.9M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
364 Core  CORE $0.12
₿0.000031
-1.29 $122.37M
₿28.25K
$0.1262
₿0.000035
$0.1196
₿0.000031
$6.87M
₿1.6K
$251.78M
₿67.47K
$122.37M
₿28.25K
التنبؤ بسعر Core(core)
367 Ozone Chain  OZO $0.1304
₿0.0000034
-1.55 $120.52M
₿1.43K
$0.1335
₿0.0000039
$0.1303
₿0.0000027
$226.68K
₿3.96
$130.42M
₿3.48K
$120.52M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
370 AIOZ Network  AIOZ $0.09903
₿0.000011
0.42 $119.38M
₿12.29K
$0.1031
₿0.000012
$0.09833
₿0.000011
$10.28M
₿99.58
$121.23M
₿12.3K
$119.38M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
371 yearn.finance  YFI $3,399.39
₿0.12
0.87 $119.28M
₿3.99K
$3,491.44
₿0.12
$3,365.91
₿0.11
$11.23M
₿614.29
$124.63M
₿4.39K
$119.28M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
372 Velo  VELO $0.006811
₿0.00000020
6.19 $119.78M
₿1.47K
$0.007222
₿0.00000022
$0.006408
₿0.00000018
$20.59M
₿922.35
$163.67M
₿4.79K
$119.78M
₿1.47K
التنبؤ بسعر Velo(velo)
373 Gas  GAS $1.83
₿0.000093
2.24 $119.13M
₿6.04K
$1.87
₿0.000096
$1.78
₿0.000092
$3.16M
₿233.74
$119.13M
₿6.04K
$119.13M
₿6.04K
التنبؤ بسعر Gas(gas)
374 Rekt  REKT $0.0000002809
3.95 $118.21M
$0.0000002979
$0.0000002697
$1.24M
$118.21M
$118.21M
التنبؤ بسعر Rekt(rekt)
376 Super OETH  SUPEROETH $2,974.12
-0.36 $118.14M
$3,056.61
$2,964.28
$613.34K
$118.14M
$118.14M
التنبؤ بسعر Super OETH(superoeth)
378 Shuffle  SHFL $0.324
₿0.0000048
-1.04 $116.58M
₿505.93
$0.334
₿0.0000052
$0.3189
₿0.0000043
$369.92K
₿23.02
$306.66M
₿4.83K
$116.58M
₿505.93
التنبؤ بسعر Shuffle(shfl)
379 Turbo  TURBO $0.00168
₿0.000000011
-0.39 $115.85M
₿772.11
$0.001784
₿0.000000011
$0.001675
₿0.000000010
$30.04M
₿111.06
$115.85M
₿772.11
$115.85M
₿772.11
التنبؤ بسعر Turbo(turbo)
388 Nervos Network  CKB $0.002362
₿0.00000052
0.28 $112.91M
₿23.29K
$0.002426
₿0.00000054
$0.002352
₿0.00000043
$4.18M
₿4.81K
$114.66M
₿23.65K
$112.91M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
389 Railgun  RAIL $1.95
₿0.0000096
-3.27 $112.04M
₿553.67
$2.03
₿0.0000097
$1.95
₿0.0000089
$1.85M
₿2.78
$112.04M
₿553.67
$112.04M
₿553.67
التنبؤ بسعر Railgun(rail)
391 KUB Coin  KUB $1.23
₿0.000035
0.56 $109.46M
₿3.15K
$1.25
₿0.000035
$1.22
₿0.000034
$162.37K
₿2.62
$135.52M
₿3.9K
$109.46M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
392 Ravencoin  RVN $0.00687
₿0.00000056
0.96 $109.46M
₿7.79K
$0.007084
₿0.00000061
$0.006784
₿0.00000056
$6.08M
₿662.65
$109.47M
₿11.92K
$109.46M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
393 CoW Protocol  COW $0.2002
₿0.0000034
2.07 $109.22M
₿761.43
$0.2061
₿0.0000036
$0.1951
₿0.0000034
$9.42M
₿3.2
$200.06M
₿3.5K
$109.22M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
394 Anzen USDz  USDZ $0.9908
-0.04 $108.97M
$0.9954
$0.9879
$30.92K
$108.97M
$108.97M
التنبؤ بسعر Anzen USDz(usdz)
396 ETHPlus  ETH+ $3,172.64
-0.33 $107.94M
$3,261.61
$3,163.57
$569.16K
$107.93M
$107.94M
التنبؤ بسعر ETHPlus(eth+)
397 STP Network  AWE $0.0555
₿0.00000097
1.66 $107.69M
₿1.9K
$0.05658
₿0.0000010
$0.05449
₿0.00000097
$1.86M
₿90.69
$107.69M
₿1.9K
$107.69M
₿1.9K
التنبؤ بسعر STP Network(awe)
398 Akash Network  AKT $0.3745
₿0.000058
2.53 $105.77M
₿13.59K
$0.3853
₿0.000060
$0.3631
₿0.000058
$5.85M
₿109.29
$106.59M
₿13.7K
$105.77M
₿13.59K
التنبؤ بسعر Akash Network(akt)
399 Compound Wrapped BTC  CWBTC $1,771.52
₿0.020
-0.01* $106.05M
₿6.64K
$1,811.87
₿0.020
$1,766.79
₿0.020
$0
₿0
$106.05M
₿6.64K
$106.05M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
402 Baby Doge Coin  BABYDOGE $0.00000000059
₿0.000000000000028
1.17 $103.97M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000581
₿0.000000000000028
$5.89M
₿51.78
$248M
₿12.16K
$103.97M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
404 CoinEx Token  CET $0.04031
₿0.00000055
-0.54 $103.89M
₿1.61K
$0.04112
₿0.00000055
$0.04029
₿0.00000053
$79.06K
₿1.51
$103.89M
₿112.18
$103.89M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
405 Arkham  ARKM $0.1877
₿0.000027
0.09 $103.35M
₿5.49K
$0.1951
₿0.000030
$0.1862
₿0.000026
$23.05M
₿954.55
$187.76M
₿26.83K
$103.35M
₿5.49K
التنبؤ بسعر Arkham(arkm)
407 EOS  EOS $0.1649
₿0.000015
2.48 $102.26M
₿17.23K
$0.1693
₿0.000015
$0.1605
₿0.000014
$53.82K
₿2.6K
$346.46M
$102.26M
₿17.23K
التنبؤ بسعر EOS(eos)
408 Ronin  RON $0.1415
₿0.000053
-1.60 $102.04M
₿16.63K
$0.1467
₿0.000055
$0.1412
₿0.000053
$3.18M
₿319.75
$141.5M
₿53.35K
$102.04M
₿16.63K
التنبؤ بسعر Ronin(ron)
409 DigiByte  DGB $0.005643
₿0.00000022
-1.72 $101.91M
₿3.85K
$0.005896
₿0.00000023
$0.005613
₿0.00000022
$2.11M
₿165.21
$101.96M
₿4.78K
$101.91M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
410 Ether.fi Staked BTC  EBTC $88,387
-0.49 $101.57M
$90,364
$87,722
$169.09K
$101.57M
$101.57M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
411 0x  ZRX $0.1198
₿0.0000094
1.26 $101.47M
₿8.02K
$0.1223
₿0.000010
$0.118
₿0.0000094
$10.64M
₿396.76
$119.6M
₿9.47K
$101.47M
₿8.02K
التنبؤ بسعر 0x(zrx)
415 Threshold Network  T $0.008967
₿0.00000067
0.26 $100.02M
₿6.56K
$0.009079
₿0.00000072
$0.008915
₿0.00000067
$2.7M
₿595.3
$100.02M
₿7.5K
$100.02M
₿6.56K
التنبؤ بسعر Threshold Network(t)
417 MNEE USD Stablecoin  MNEE $0.9993
-0.12 $99.52M
$1
$0.9966
$87.67K
$99.52M
$99.52M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
422 Mina Protocol  MINA $0.0759
₿0.000014
0.20 $96.16M
₿16.15K
$0.07775
₿0.000015
$0.07518
₿0.000014
$6.1M
₿546.62
$96.16M
₿17.07K
$96.16M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
423 AgentFun.AI  AGENTFUN $0.959
0.85 $95.75M
$0.9833
$0.9487
$257.92
$95.75M
$95.75M
التنبؤ بسعر AgentFun.AI(agentfun)
424 BurnedFi  BURN $7.62
₿0.000091
2.24 $94.19M
₿0
$7.91
₿0.000094
$7.3
₿0.000086
$807.74K
₿6.25
$94.19M
₿1.92K
$94.19M
₿0
التنبؤ بسعر BurnedFi(burn)
425 AI Companions  AIC $0.09438
-0.49 $94.39M
$0.0981
$0.09246
$3.81M
$94.39M
$94.39M
التنبؤ بسعر AI Companions(aic)
426 cETH  CETH $59.83
₿0.0010
-0.51 $93.84M
₿5.58K
$61.61
₿0.0010
$59.69
₿0.0010
$3.02
₿0
$93.84M
₿5.58K
$93.84M
₿5.58K
التنبؤ بسعر cETH(ceth)
427 Dog (Bitcoin)  DOG $0.0009378
-2.15 $93.79M
$0.0009925
$0.000931
$3.53M
$93.79M
$93.79M
التنبؤ بسعر Dog (Bitcoin)(dog)
429 Nano  XNO $0.696
₿0.000020
0.08 $92.77M
₿2.72K
$0.7173
₿0.000021
$0.6899
₿0.000020
$821.47K
₿53.42
$92.77M
₿2.72K
$92.77M
₿2.72K
التنبؤ بسعر Nano(xno)
431 Open Campus  EDU $0.1445
₿0.000012
-1.73 $91.77M
₿3.12K
$0.1551
₿0.000013
$0.1444
₿0.000011
$5.66M
₿169.58
$144.53M
₿12K
$91.77M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 Renzo Restaked LST  PZETH $3,637.68
1.71 $91.5M
$3,660.23
$3,576.56
$683.1
$91.5M
$91.5M
التنبؤ بسعر Renzo Restaked LST(pzeth)
434 Venom  VENOM $0.04304
₿0.0000077
-1.10 $91.51M
₿0
$0.04364
₿0.0000078
$0.04303
₿0.0000075
$1.08M
₿310.98
$315.75M
₿292.92
$91.51M
₿0
التنبؤ بسعر Venom(venom)
435 TempleDAO  TEMPLE $3.84
₿0.000017
-1.84 $91.15M
₿626.54
$3.91
₿0.000017
$3.82
₿0.000016
$12.24
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
التنبؤ بسعر TempleDAO(temple)
437 Movement  MOVE $0.03226
-0.45 $90.19M
$0.03312
$0.03199
$15.6M
$322.12M
$90.19M
التنبؤ بسعر Movement(move)
439 Zilliqa  ZIL $0.004566
₿0.00000046
1.80 $89.57M
₿8.56K
$0.004672
₿0.00000048
$0.004474
₿0.00000046
$9.47M
₿447.52
$92.68M
₿8.92K
$89.57M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
440 Comedian  BAN $0.08933
5.47 $89.32M
$0.09046
$0.08429
$14.39M
$89.32M
$89.32M
التنبؤ بسعر Comedian(ban)
441 Safe  SAFE $0.1325
0.41 $89.31M
$0.1383
₿0.
$0.1311
₿0.
$5.31M
₿0
$132.53M
$89.31M
التنبؤ بسعر Safe(safe)
442 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.02 $89.1M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.88M
₿281.53
$89.1M
$89.1M
₿0
443 Qubic  QUBIC $0.0000006838
₿0.000000000089
9.72 $89.06M
₿0
$0.0000006997
₿0.000000000092
$0.0000006229
₿0.000000000087
$2.15M
₿23.81
$111.11M
$89.06M
₿0
التنبؤ بسعر Qubic(qubic)
445 VeThor  VTHO $0.0009141
₿0.000000056
-5.20 $88.63M
₿4.2K
$0.0009895
₿0.000000057
$0.0008735
₿0.000000055
$19.65M
₿47.93
$88.65M
$88.63M
₿4.2K
التنبؤ بسعر VeThor(vtho)
446 COCA  COCA $0.7792
-0.82 $88.61M
$0.7953
$0.7699
$369.56K
$779.49M
$88.61M
التنبؤ بسعر COCA(coca)
448 Cronos Bridged USDT (Cronos)  USDT $0.9976
₿0.000014
-0.46 $87.62M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$52.59K
₿83
$87.62M
$87.62M
₿0
449 Axelar  AXL $0.08027
₿0.000019
-2.27 $87.51M
₿12.44K
$0.08423
₿0.000022
$0.08003
₿0.000019
$9.91M
₿619.31
$98.39M
₿22.79K
$87.51M
₿12.44K
التنبؤ بسعر Axelar(axl)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀