$3.28T
إجمالي القيمة السوقية
$153.54B
إجمالي حجم التداول
BTC 57.29%     ETH 11.37%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
265 Zano  ZANO $15.28
₿0.000052
-4.00 $231.07M
₿740.27
$16.26
₿0.000052
$15.35
₿0.000050
$2.09M
₿1.57
$231.08M
$231.07M
₿740.27
التنبؤ بسعر Zano(zano)
266 Polygon Bridged WBTC (Polygon POS)  WBTC $94,000
-1.42 $228.77M
$96,367
$92,969
$7.35M
$228.77M
$228.77M
التنبؤ بسعر Polygon Bridged WBTC (Polygon POS)(wbtc)
267 dYdX  DYDX $0.284
₿0.000043
-4.52 $226.06M
₿20.31K
$0.3082
₿0.000045
$0.2748
₿0.000043
$11.99M
₿167.09
$268.57M
₿31.1K
$226.06M
₿20.31K
التنبؤ بسعر dYdX(dydx)
270 Horizen  ZEN $12.84
₿0.00016
-4.36 $226.08M
₿2.44K
$14.67
₿0.00016
$12.55
₿0.00016
$184.12M
₿215.31
$270.26M
₿2.44K
$226.08M
₿2.44K
التنبؤ بسعر Horizen(zen)
272 Reserve Rights Token  RSR $0.003631
₿0.00000012
-6.34 $221.96M
₿6.58K
$0.003894
₿0.00000014
$0.003568
₿0.00000012
$16.61M
₿521.07
$362.59M
₿13.01K
$221.96M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
273 USDa  USDA $0.9912
0.01* $220.78M
$0.9929
$0.9896
$72.46
$220.78M
$220.78M
التنبؤ بسعر USDa(usda)
276 Undeads Games  UDS $2.14
-0.35 $219.09M
$2.15
$2.07
$1.31M
$534.93M
$219.09M
التنبؤ بسعر Undeads Games(uds)
277 Golem  GLM $0.2183
₿0.0000076
-6.51 $217.95M
₿7.62K
$0.2335
₿0.0000080
$0.2162
₿0.0000076
$15.83M
₿224.55
$217.95M
₿7.62K
$217.95M
₿7.62K
التنبؤ بسعر Golem(glm)
278 Wrapped AVAX  WAVAX $14.99
₿0.00067
-3.59 $217.47M
₿0
$15.82
₿0.00069
$14.69
₿0.00066
$104.64M
₿255.78
$219.01M
$217.47M
₿0
التنبؤ بسعر Wrapped AVAX(wavax)
280 Resolv USR  USR $0.9996
0.03 $216.18M
$1
$0.9987
$10.74M
$216.18M
$216.18M
التنبؤ بسعر Resolv USR(usr)
281 Railgun  RAIL $3.68
₿0.0000096
-10.16 $211.53M
₿553.67
$4.14
₿0.0000097
$3.66
₿0.0000089
$3.54M
₿2.78
$211.53M
₿553.67
$211.53M
₿553.67
التنبؤ بسعر Railgun(rail)
282 Livepeer  LPT $4.48
₿0.00022
-3.59 $208.46M
₿7.03K
$4.67
₿0.00024
$4.4
₿0.00022
$15.32M
₿341.58
$208.46M
₿7.03K
$208.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
283 Bybit Staked SOL  BBSOL $153.58
-1.61 $206.25M
$159.82
$150.48
$1.95M
$206.25M
$206.25M
التنبؤ بسعر Bybit Staked SOL(bbsol)
284 Onyxcoin  XCN $0.0057
₿0.000000035
-6.50 $205.26M
₿980.01
$0.006116
₿0.000000036
$0.005655
₿0.000000034
$10.48M
₿84.72
$275.4M
₿1.7K
$205.26M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
285 Axie Infinity  AXS $1.23
₿0.00013
-4.37 $204.54M
₿19.8K
$1.3
₿0.00014
$1.2
₿0.00013
$18.11M
₿785.98
$330.5M
₿37.36K
$204.54M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
287 Compound Wrapped BTC  CWBTC $1,894.04
₿0.020
-1.25 $203.26M
₿6.64K
$1,937.3
₿0.020
$1,868.18
₿0.020
$0
₿0
$203.26M
₿6.64K
$203.26M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
289 AMP Token  AMP $0.002364
₿0.00000013
-3.79 $198.82M
₿7.37K
$0.002517
₿0.00000013
$0.002345
₿0.00000012
$7.63M
₿218.59
$235.11M
₿13.06K
$198.82M
₿7.37K
التنبؤ بسعر AMP Token(amp)
290 MX Token  MX $2.15
₿0.000079
1.46 $199.07M
₿7.89K
$2.21
₿0.000084
$2.12
₿0.000070
$24.76M
₿907.8
$885.39M
₿34.19K
$199.07M
₿7.89K
التنبؤ بسعر MX Token(mx)
292 Staked Frax Ether  SFRXETH $3,481.84
₿0.054
-1.78 $197.93M
₿8.67K
$3,636.28
₿0.055
$3,423.37
₿0.054
$121.94K
₿11.36
$197.93M
₿8.67K
$197.93M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
295 Solv Protocol Staked BTC  XSOLVBTC $93,487
-4.04 $190.68M
$97,496
$92,643
$43.78K
$190.68M
$190.68M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
296 Beam  BEAM $0.003715
₿0.00000044
-4.30 $189.72M
₿23.51K
$0.003925
₿0.00000045
$0.003631
₿0.00000042
$10.97M
₿389.45
$216.23M
₿27.79K
$189.72M
₿23.51K
التنبؤ بسعر Beam(beam)
297 Kinesis Silver  KAG $51.21
₿0.00041
-0.01* $190.65M
₿1.45K
$52
₿0.00041
$50.16
₿0.00039
$114.78K
₿6.66
$190.65M
$190.65M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
299 ETHPlus  ETH+ $3,267.88
-2.15 $188.48M
$3,418.52
$3,217.53
$290.91K
$188.48M
$188.48M
التنبؤ بسعر ETHPlus(eth+)
301 BTSE Token  BTSE $1.13
₿0.000011
-5.22 $182.95M
₿1.8K
$1.19
₿0.000011
$1.11
₿0.000010
$4.01M
₿0.06
$225.78M
₿2.22K
$182.95M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
304 Qtum  QTUM $1.71
₿0.000072
-2.31 $180.63M
₿7.59K
$1.77
₿0.000075
$1.68
₿0.000065
$12.68M
₿1.31K
$183.92M
₿7.79K
$180.63M
₿7.59K
التنبؤ بسعر Qtum(qtum)
305 Cronos Bridged USDC (Cronos)  USDC $1.01
₿0.000014
0.53 $179.66M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$1.89M
₿192.08
$179.66M
$179.66M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
308 SafePal  SFP $0.3558
₿0.000013
-2.50 $177.34M
₿6.03K
$0.3747
₿0.000013
$0.3497
₿0.000012
$7.25M
₿283.26
$177.34M
₿6.52K
$177.34M
₿6.03K
التنبؤ بسعر SafePal(sfp)
311 Ronin  RON $0.2433
₿0.000053
-6.79 $175.31M
₿16.63K
$0.2628
₿0.000055
$0.2412
₿0.000053
$5M
₿319.75
$243.12M
₿53.35K
$175.31M
₿16.63K
التنبؤ بسعر Ronin(ron)
314 Toshi  TOSHI $0.0004134
₿0.0000000083
-5.96 $172.81M
₿3.59K
$0.0004462
₿0.0000000096
$0.0004065
₿0.0000000083
$18.04M
₿66.19
$172.81M
₿3.59K
$172.81M
₿3.59K
التنبؤ بسعر Toshi(toshi)
315 Kamino  KMNO $0.05287
-7.36 $172.01M
$0.05816
$0.05116
$17.1M
$528.15M
$172.01M
التنبؤ بسعر Kamino(kmno)
316 Core  CORE $0.1689
₿0.000031
-4.77 $172.05M
₿28.25K
$0.1799
₿0.000035
$0.164
₿0.000031
$14.35M
₿1.6K
$354.89M
₿67.47K
$172.05M
₿28.25K
التنبؤ بسعر Core(core)
317 Terra  LUNC $0.00003115
₿0.0000000018
-4.47 $170.78M
₿10.87K
$0.0000327
₿0.0000000019
$0.00003047
₿0.0000000018
$10.26M
₿588.86
$201.62M
₿12.69K
$170.78M
₿10.87K
التنبؤ بسعر Terra(lunc)
318 Creditcoin  CTC $0.3386
₿0.000011
-4.38 $172.45M
₿3.77K
$0.3781
₿0.000012
$0.3343
₿0.000011
$10M
₿123.77
$204.69M
₿6.95K
$172.45M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
319 Kusama  KSM $9.86
₿0.00057
-3.87 $170.54M
₿5.2K
$10.36
₿0.00061
$9.68
₿0.00057
$9.17M
₿368.76
$170.54M
₿5.79K
$170.54M
₿5.2K
التنبؤ بسعر Kusama(ksm)
321 BitMart Token  BMX $0.4996
₿0.0000043
-0.18 $169.76M
₿1.47K
$0.5075
₿0.0000044
$0.4983
₿0.0000040
$6.15M
₿4.64
$319.81M
₿2.76K
$169.76M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
323 Prometeus  PROM $9.13
₿0.00020
-0.63 $166.68M
₿3.75K
$9.28
₿0.00021
$9.02
₿0.00020
$5.89M
₿76.57
$175.82M
₿3.95K
$166.68M
₿3.75K
التنبؤ بسعر Prometeus(prom)
324 Brett  BRETT $0.01682
₿0.0000011
-9.44 $166.73M
₿9.59K
$0.01908
₿0.0000011
$0.01597
₿0.0000011
$26.68M
₿196.34
$166.73M
₿11.28K
$166.73M
₿9.59K
التنبؤ بسعر Brett(brett)
325 Convex Finance  CVX $1.86
₿0.000052
-0.47 $165.38M
₿4.28K
$1.92
₿0.000054
$1.83
₿0.000051
$8.61M
₿69.57
$185.16M
₿5.2K
$165.38M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
329 BNB48 Club Token  KOGE $48.11
₿0.00022
0.29 $162.32M
₿772.81
$48.16
₿0.00023
$47.72
₿0.00022
$378.21M
₿0.92
$162.32M
₿772.81
$162.32M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
330 AIOZ Network  AIOZ $0.1349
₿0.000011
-7.58 $162.55M
₿12.29K
$0.1487
₿0.000012
$0.1336
₿0.000011
$7.42M
₿99.58
$163.97M
₿12.3K
$162.55M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
331 AI Companions  AIC $0.1619
-2.48 $162.24M
$0.1666
$0.1594
$4.75M
$162.24M
$162.24M
التنبؤ بسعر AI Companions(aic)
333 Mina Protocol  MINA $0.1286
₿0.000014
-3.34 $161.93M
₿16.15K
$0.1341
₿0.000015
$0.1236
₿0.000014
$29.34M
₿546.62
$161.93M
₿17.07K
$161.93M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
334 SuperFarm  SUPER $0.2484
₿0.000015
-6.85 $158.12M
₿7.2K
$0.268
₿0.000017
$0.2444
₿0.000015
$7.53M
₿170.02
$248.15M
₿15.93K
$158.12M
₿7.2K
التنبؤ بسعر SuperFarm(super)
336 Akash Network  AKT $0.5525
₿0.000058
-3.82 $155.58M
₿13.59K
$0.5845
₿0.000060
$0.5452
₿0.000058
$5.8M
₿109.29
$155.77M
₿13.7K
$155.58M
₿13.59K
التنبؤ بسعر Akash Network(akt)
337 yearn.finance  YFI $4,549.37
₿0.12
-2.31 $154.34M
₿3.99K
$4,695.23
₿0.12
$4,496.4
₿0.11
$13.07M
₿614.29
$166.51M
₿4.39K
$154.34M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
340 Origin Ether  OETH $3,091.83
₿0.051
-2.24 $152.03M
₿2.28K
$3,234.63
₿0.051
$3,043.84
₿0.050
$1.63M
₿0.01
$152.03M
₿2.28K
$152.03M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
344 EOS  EOS $0.2373
₿0.000015
-3.89 $150.78M
₿17.23K
$0.2513
₿0.000015
$0.2326
₿0.000014
$194.11K
₿2.6K
$496.71M
$150.78M
₿17.23K
التنبؤ بسعر EOS(eos)
345 Gas  GAS $2.32
₿0.000093
-2.59 $152.2M
₿6.04K
$2.4
₿0.000096
$2.26
₿0.000092
$2.61M
₿233.74
$152.2M
₿6.04K
$152.2M
₿6.04K
التنبؤ بسعر Gas(gas)
346 0x  ZRX $0.1777
₿0.0000094
-2.92 $150.11M
₿8.02K
$0.1838
₿0.000010
$0.1741
₿0.0000094
$14.54M
₿396.76
$176.93M
₿9.47K
$150.11M
₿8.02K
التنبؤ بسعر 0x(zrx)
348 Spiko US T-Bills Money Market Fund  USTBL $1.06
0 $148.46M
$1.06
$1.06
$0
$148.46M
$148.46M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
349 Theta Fuel  TFUEL $0.02074
₿0.0000015
-3.65 $147.93M
₿9.97K
$0.02231
₿0.0000017
$0.02072
₿0.0000015
$2.45M
₿865.08
$147.93M
₿9.97K
$147.93M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
351 DigiByte  DGB $0.008173
₿0.00000022
-2.91 $147.11M
₿3.85K
$0.009074
₿0.00000023
$0.008087
₿0.00000022
$5.84M
₿165.21
$147.14M
₿4.78K
$147.11M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
354 Arkham  ARKM $0.2846
₿0.000027
-4.41 $145.56M
₿5.49K
$0.3016
₿0.000030
$0.2781
₿0.000026
$26.86M
₿954.55
$283.03M
₿26.83K
$145.56M
₿5.49K
التنبؤ بسعر Arkham(arkm)
356 Axelar  AXL $0.1358
₿0.000019
-4.38 $145.5M
₿12.44K
$0.1448
₿0.000022
$0.134
₿0.000019
$10.85M
₿619.31
$166.12M
₿22.79K
$145.5M
₿12.44K
التنبؤ بسعر Axelar(axl)
357 Tokenize Xchange  TKX $1.83
₿0.00022
-0.71 $145.74M
₿18.02K
$1.87
₿0.00022
$1.8
₿0.00021
$7.26K
₿1.01K
$182.18M
₿22.53K
$145.74M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
358 Movement  MOVE $0.05173
-3.39 $144.45M
$0.05468
$0.05071
$16.97M
$515.91M
$144.45M
التنبؤ بسعر Movement(move)
361 NXM  NXM $74.26
₿0.0010
-3.69 $142.49M
₿4.21K
$78.73
₿0.0010
$73.64
₿0.0010
$0
₿0
$142.47M
₿4.21K
$142.49M
₿4.21K
التنبؤ بسعر NXM(nxm)
362 Ravencoin  RVN $0.009033
₿0.00000056
-2.81 $142.71M
₿7.79K
$0.009411
₿0.00000061
$0.008897
₿0.00000056
$7.37M
₿662.65
$142.75M
₿11.92K
$142.71M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
363 WeFi  WFI $1.93
0.19 $142.61M
$2
$1.9
$4.1M
$1.93B
$142.61M
التنبؤ بسعر WeFi(wfi)
364 Shuffle  SHFL $0.4077
₿0.0000048
1.83 $142.47M
₿505.93
$0.4165
₿0.0000052
$0.3986
₿0.0000043
$358.7K
₿23.02
$386.88M
₿4.83K
$142.47M
₿505.93
التنبؤ بسعر Shuffle(shfl)
365 STASIS EURO  EURS $1.15
₿0.000016
-0.66 $142.17M
₿2K
$1.16
₿0.000016
$1.09
₿0.000015
$35.91K
₿8.53
$142.17M
₿2K
$142.17M
₿2K
367 Kava  KAVA $0.1295
₿0.000013
-6.34 $139.97M
₿14.44K
$0.1388
₿0.000014
$0.1276
₿0.000013
$9.79M
₿342.64
$139.97M
₿14.44K
$139.97M
₿14.44K
التنبؤ بسعر Kava(kava)
368 Oasis Network  ROSE $0.01872
₿0.0000017
-5.04 $139.73M
₿12.02K
$0.02026
₿0.0000018
$0.01828
₿0.0000017
$11.31M
₿495.64
$186.73M
₿17.86K
$139.73M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
369 Alchemist AI  ALCH $0.1635
2.37 $139.28M
$0.1654
$0.1451
$30.91M
$163.86M
$139.28M
التنبؤ بسعر Alchemist AI(alch)
370 DeepBook  DEEP $0.05557
-5.24 $138.67M
$0.05921
$0.05468
$12.71M
$554.68M
$138.67M
التنبؤ بسعر DeepBook(deep)
371 Mog Coin  MOG $0.0000003537
₿0.0000000000085
-5.02 $137.48M
₿3.35K
$0.0000003788
₿0.0000000000088
$0.0000003458
₿0.0000000000081
$11.51M
₿80.89
$137.48M
₿3.35K
$137.48M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
372 AUSD  AUSD $0.9996
-0.01* $137.33M
$1
$0.9993
$23.33M
$137.33M
$137.33M
التنبؤ بسعر AUSD(ausd)
373 Dog (Bitcoin)  DOG $0.001365
-0.78 $135.52M
$0.001419
$0.001319
$5.44M
$135.52M
$135.52M
التنبؤ بسعر Dog (Bitcoin)(dog)
374 Nervos Network  CKB $0.002868
₿0.00000052
-4.33 $136.7M
₿23.29K
$0.003022
₿0.00000054
$0.002824
₿0.00000043
$6.54M
₿4.81K
$138.88M
₿23.65K
$136.7M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
377 Venom  VENOM $0.06385
₿0.0000077
-0.01 $135.11M
₿0
$0.06409
₿0.0000078
$0.06354
₿0.0000075
$170.96K
₿310.98
$467.8M
₿292.92
$135.11M
₿0
التنبؤ بسعر Venom(venom)
380 Rekt  REKT $0.0000003148
-6.32 $132.32M
$0.0000003455
$0.0000003119
$1.5M
$132.32M
$132.32M
التنبؤ بسعر Rekt(rekt)
383 Baby Doge Coin  BABYDOGE $0.000000000764
₿0.000000000000028
-2.29 $131.67M
₿4.18K
$0.000000000802
₿0.000000000000030
$0.000000000746
₿0.000000000000028
$6.27M
₿51.78
$320.12M
₿12.16K
$131.67M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
385 Zilliqa  ZIL $0.006688
₿0.00000046
-3.22 $130.81M
₿8.56K
$0.00706
₿0.00000048
$0.00658
₿0.00000046
$10.03M
₿447.52
$135.36M
₿8.92K
$130.81M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
387 Ether.fi Staked BTC  EBTC $92,986
-1.98 $129.4M
$97,234
$91,538
$195.13K
$129.4M
$129.4M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
389 Super OETH  SUPEROETH $3,092.17
-2.02 $129.03M
$3,233
$3,031.53
$531.67K
$129.03M
$129.03M
التنبؤ بسعر Super OETH(superoeth)
391 Dola USD Stablecoin  DOLA $0.9958
₿0.000014
0.03 $127.49M
₿1.02K
$0.996
₿0.000014
$0.995
₿0.000014
$1.02M
₿13.66
$195.06M
₿1.3K
$127.49M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
393 ALEO  ALEO $0.1926
₿0.0022
1.34 $126.09M
₿0
$0.1975
₿0.
$0.1867
₿0.
$5.65M
₿0
$359.2M
$126.09M
₿0
التنبؤ بسعر ALEO(aleo)
394 Threshold Network  T $0.01169
₿0.00000067
-1.02 $126.08M
₿6.56K
$0.01193
₿0.00000072
$0.01156
₿0.00000067
$3.73M
₿595.3
$130.41M
₿7.5K
$126.08M
₿6.56K
التنبؤ بسعر Threshold Network(t)
396 Non-Playable Coin  NPC $0.01529
₿0.000000083
-8.90 $122.66M
₿665.72
$0.01689
₿0.000000084
$0.01458
₿0.000000057
$10.78M
₿18.2
$122.66M
₿665.72
$122.66M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
397 Pirate Chain  ARRR $0.6276
₿0.0000031
-3.14 $123.15M
₿609.89
$0.6845
₿0.0000032
$0.6119
₿0.0000028
$569.31K
₿1.52
$125.53M
₿621.66
$123.15M
₿609.89
التنبؤ بسعر Pirate Chain(arrr)
398 Grass  GRASS $0.275
-2.44 $122.26M
$0.2864
$0.2633
$19.56M
$274.25M
$122.26M
التنبؤ بسعر Grass(grass)
399 Sushi  SUSHI $0.448
₿0.000022
-4.32 $121.63M
₿4.28K
$0.4763
₿0.000023
$0.4387
₿0.000022
$22.84M
₿600.05
$128.16M
₿5.55K
$121.63M
₿4.28K
التنبؤ بسعر Sushi(sushi)
400 cat in a dogs world  MEW $0.001355
₿0.000000054
-1.54 $120.22M
₿4.85K
$0.001442
₿0.000000057
$0.001327
₿0.000000051
$24M
₿581.86
$120.22M
₿4.85K
$120.22M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
401 Verge  XVG $0.007314
₿0.00000012
-3.26 $120.69M
₿2.07K
$0.007961
₿0.00000015
$0.007194
₿0.00000012
$43.54M
₿1.91K
$120.93M
₿2.07K
$120.69M
₿2.07K
التنبؤ بسعر Verge(xvg)
402 CoinEx Token  CET $0.0463
₿0.00000055
-3.01 $120.1M
₿1.61K
$0.04859
₿0.00000055
$0.04613
₿0.00000053
$143.2K
₿1.51
$120.1M
₿112.18
$120.1M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
403 Nano  XNO $0.8975
₿0.000020
-13.11 $119.39M
₿2.72K
$1.03
₿0.000021
$0.8898
₿0.000020
$3.77M
₿53.42
$119.39M
₿2.72K
$119.39M
₿2.72K
التنبؤ بسعر Nano(xno)
405 KUB Coin  KUB $1.33
₿0.000035
-2.77 $119.21M
₿3.15K
$1.39
₿0.000035
$1.33
₿0.000034
$248.75K
₿2.62
$147.59M
₿3.9K
$119.21M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
408 Ozone Chain  OZO $0.1308
₿0.0000034
-1.15 $117.28M
₿1.43K
$0.1331
₿0.0000039
$0.1262
₿0.0000027
$234.69K
₿3.96
$130.84M
₿3.48K
$117.28M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
410 Drift Protocol  DRIFT $0.2839
-8.58 $115.99M
$0.3165
$0.2759
$17.52M
$284.39M
$115.99M
التنبؤ بسعر Drift Protocol(drift)
411 STP Network  AWE $0.05927
₿0.00000097
9.72 $115.19M
₿1.9K
$0.07338
₿0.0000010
$0.05361
₿0.00000097
$38.94M
₿90.69
$115.19M
₿1.9K
$115.19M
₿1.9K
التنبؤ بسعر STP Network(awe)
413 Snek  SNEK $0.001539
₿0.000000016
-6.39 $114.4M
₿1.18K
$0.001693
₿0.000000017
$0.001531
₿0.000000015
$5.03M
₿18.49
$115.25M
₿1.22K
$114.4M
₿1.18K
التنبؤ بسعر Snek(snek)
414 Turbo  TURBO $0.001663
₿0.000000011
-6.95 $113.67M
₿772.11
$0.001809
₿0.000000011
$0.001636
₿0.000000010
$21.15M
₿111.06
$113.67M
₿772.11
$113.67M
₿772.11
التنبؤ بسعر Turbo(turbo)
416 Bio Protocol  BIO $0.06466
-2.55 $114.36M
$0.06911
$0.06359
$28.84M
$214.54M
$114.36M
التنبؤ بسعر Bio Protocol(bio)
417 AgentFun.AI  AGENTFUN $1.15
-4.79 $114.17M
$1.23
$1.13
$677.85
$114.17M
$114.17M
التنبؤ بسعر AgentFun.AI(agentfun)
418 Rollbit Coin  RLB $0.06157
₿0.0000017
3.59 $113.8M
₿4.95K
$0.0618
₿0.0000017
$0.05896
₿0.0000016
$309.8K
₿23.48
$113.8M
₿4.95K
$113.8M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
419 Celo  CELO $0.1931
₿0.000015
-4.44 $113.32M
₿8.11K
$0.2049
₿0.000016
$0.1893
₿0.000015
$11.96M
₿367.79
$193.12M
₿15.2K
$113.32M
₿8.11K
التنبؤ بسعر Celo(celo)
420 Proton  XPR $0.003997
₿0.000000024
-6.64 $112.99M
₿612.49
$0.004297
₿0.000000024
$0.003976
₿0.000000023
$2.68M
₿20.78
$124.7M
₿692.01
$112.99M
₿612.49
التنبؤ بسعر Proton(xpr)
422 Anzen USDz  USDZ $0.9773
-0.62 $112.49M
$0.9887
$0.975
$34.75K
$112.49M
$112.49M
التنبؤ بسعر Anzen USDz(usdz)
426 Velo  VELO $0.006258
₿0.00000020
1.30 $109.6M
₿1.47K
$0.006395
₿0.00000022
$0.006107
₿0.00000018
$15.18M
₿922.35
$149.77M
₿4.79K
$109.6M
₿1.47K
التنبؤ بسعر Velo(velo)
427 Chia  XCH $7.48
₿0.00053
-2.50 $109.45M
₿5.46K
$7.95
₿0.00054
$7.41
₿0.00052
$6.66M
₿357.21
$246.97M
₿16.65K
$109.45M
₿5.46K
التنبؤ بسعر Chia(xch)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀