$3.11T
إجمالي القيمة السوقية
$103.69B
إجمالي حجم التداول
BTC 57.36%     ETH 11.77%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
279 Immutable  IMX $0.232
₿0.000037
5.89 $191.69M
₿53.58K
$0.2347
₿0.000039
$0.2191
₿0.000037
$19.64M
₿841.95
$463.97M
₿75.31K
$191.69M
₿53.58K
التنبؤ بسعر Immutable(imx)
284 MX Token  MX $2.02
₿0.000079
-0.47 $187.05M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$22.01M
₿907.8
$831.92M
₿34.19K
$187.05M
₿7.89K
التنبؤ بسعر MX Token(mx)
285 Elrond  EGLD $6.43
₿0.00076
0.82 $186.32M
₿20.46K
$6.51
₿0.00079
$6.33
₿0.00075
$7.25M
₿398.24
$186.32M
₿20.46K
$186.32M
₿20.46K
التنبؤ بسعر Elrond(egld)
286 APEcoin  APE $0.2012
₿0.000023
2.22 $182.49M
₿14.95K
$0.2034
₿0.000024
$0.1965
₿0.000023
$16.6M
₿1.23K
$200.84M
₿23.81K
$182.49M
₿14.95K
التنبؤ بسعر APEcoin(ape)
288 Wormhole  W $0.03566
₿0.000011
4.56 $182.13M
₿21.52K
$0.03657
₿0.000012
$0.03404
₿0.000011
$22.66M
₿4.68K
$356.19M
₿119.53K
$182.13M
₿21.52K
التنبؤ بسعر Wormhole(w)
289 OriginTrail  TRAC $0.405
₿0.000016
2.97 $181.69M
₿6.61K
$0.4064
₿0.000016
$0.3926
₿0.000015
$4.44M
₿71.98
$203.11M
₿8.19K
$181.69M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
290 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.61 $179.1M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$339.09K
₿192.08
$179.1M
$179.1M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
291 Onyxcoin  XCN $0.004851
₿0.000000035
4.22 $178.14M
₿980.01
$0.004946
₿0.000000036
$0.004597
₿0.000000034
$12.28M
₿84.72
$236.79M
₿1.7K
$178.14M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
294 Solv Protocol Staked BTC  XSOLVBTC $87,518
0.65 $175.6M
$88,829
$84,887
$753.81
$175.6M
$175.6M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
295 Staked Frax Ether  SFRXETH $3,448.33
₿0.054
2.07 $174.85M
₿8.67K
$3,481.29
₿0.055
$3,377.71
₿0.054
$15.02K
₿11.36
$174.85M
₿8.67K
$174.85M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
297 Kamino  KMNO $0.04932
-2.05 $174.2M
$0.05391
$0.0493
$17.11M
$493.74M
$174.2M
التنبؤ بسعر Kamino(kmno)
298 Wemix Token  WEMIX $0.3775
₿0.000028
-2.07 $173.55M
₿10.28K
$0.3895
₿0.000030
$0.376
₿0.000028
$1.38M
₿115.52
$207.58M
₿27.64K
$173.55M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
304 Convex Finance  CVX $1.84
₿0.000052
8.57 $165.65M
₿4.28K
$1.85
₿0.000054
$1.69
₿0.000051
$14.83M
₿69.57
$183.42M
₿5.2K
$165.65M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
307 BNB48 Club Token  KOGE $48
₿0.00022
0.14 $162.15M
₿772.81
$48.21
₿0.00023
$47.9
₿0.00022
$99.3M
₿0.92
$162.15M
₿772.81
$162.15M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
308 Alchemist AI  ALCH $0.1879
3.41 $159.82M
$0.1923
$0.1792
$34.61M
$188.01M
$159.82M
التنبؤ بسعر Alchemist AI(alch)
309 Reserve Rights Token  RSR $0.002576
₿0.00000012
2.51 $159.63M
₿6.58K
$0.002608
₿0.00000014
$0.002511
₿0.00000012
$9.93M
₿521.07
$257.62M
₿13.01K
$159.63M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
310 Quantum Resistant Ledger  QRL $2.03
₿0.0000048
-1.82 $158.92M
₿380.5
$2.1
₿0.0000048
$2.01
₿0.0000045
$134.26K
₿14.22
$158.92M
₿512.23
$158.92M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
313 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.06M
$1.07
$1.07
$49.95
$155.06M
$155.06M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
315 SafePal  SFP $0.307
₿0.000013
5.10 $153.37M
₿6.03K
$0.3068
₿0.000013
$0.2921
₿0.000012
$2.01M
₿283.26
$153.37M
₿6.52K
$153.37M
₿6.03K
التنبؤ بسعر SafePal(sfp)
316 AMP Token  AMP $0.001801
₿0.00000013
-0.18 $151.75M
₿7.37K
$0.001809
₿0.00000013
$0.001776
₿0.00000012
$6.12M
₿218.59
$179.54M
₿13.06K
$151.75M
₿7.37K
التنبؤ بسعر AMP Token(amp)
317 Jito  JTO $0.3627
₿0.000052
3.66 $150.33M
₿6.2K
$0.364
₿0.000058
$0.3494
₿0.000051
$20.91M
₿2.28K
$362.15M
₿52.91K
$150.33M
₿6.2K
التنبؤ بسعر Jito(jto)
320 Aethir  ATH $0.009489
0.86 $148.86M
$0.009686
$0.009384
$12.52M
$397.56M
$148.86M
التنبؤ بسعر Aethir(ath)
321 Livepeer  LPT $3.08
₿0.00022
1.54 $147.5M
₿7.03K
$3.12
₿0.00024
$3.03
₿0.00022
$8.48M
₿341.58
$147.5M
₿7.03K
$147.5M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
323 Synthetix Network Token  SNX $0.4276
₿0.000055
5.37 $147.19M
₿18.2K
$0.4328
₿0.000059
$0.4045
₿0.000055
$20.71M
₿676.8
$147.38M
₿18.23K
$147.19M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
324 SuperFarm  SUPER $0.2275
₿0.000015
-0.14 $145.24M
₿7.2K
$0.2354
₿0.000017
$0.2211
₿0.000015
$22.09M
₿170.02
$227.94M
₿15.93K
$145.24M
₿7.2K
التنبؤ بسعر SuperFarm(super)
325 STASIS EURO  EURS $1.17
₿0.000016
1.28 $144.52M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$71.48K
₿8.53
$144.52M
₿2K
$144.52M
₿2K
326 Origin Ether  OETH $3,025.72
₿0.051
2.04 $144.3M
₿2.28K
$3,057.83
₿0.051
$2,958.89
₿0.050
$2.23M
₿0.01
$144.3M
₿2.28K
$144.3M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
328 Tokenize Xchange  TKX $1.8
₿0.00022
1.10 $144.18M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$2.86K
₿1.01K
$180.23M
₿22.53K
$144.18M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
329 Axie Infinity  AXS $0.8614
₿0.00013
2.49 $143.79M
₿19.8K
$0.8656
₿0.00014
$0.8345
₿0.00013
$13.71M
₿785.98
$231.65M
₿37.36K
$143.79M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
331 Brett  BRETT $0.01445
₿0.0000011
5.59 $142.86M
₿9.59K
$0.01456
₿0.0000011
$0.01359
₿0.0000011
$25.87M
₿196.34
$142.86M
₿11.28K
$142.86M
₿9.59K
التنبؤ بسعر Brett(brett)
332 Beam  BEAM $0.002787
₿0.00000044
2.62 $142.74M
₿23.51K
$0.002836
₿0.00000045
$0.002716
₿0.00000042
$7.04M
₿389.45
$162.7M
₿27.79K
$142.74M
₿23.51K
التنبؤ بسعر Beam(beam)
333 Concordium  CCD $0.01208
₿0.000000080
5.80 $141.54M
₿754.66
$0.01207
₿0.000000081
$0.01094
₿0.000000077
$720.17K
₿16.29
$171.05M
₿1.06K
$141.54M
₿754.66
التنبؤ بسعر Concordium(ccd)
334 NXM  NXM $74.29
₿0.0010
1.54 $141.54M
₿4.21K
$75.06
₿0.0010
$73.01
₿0.0010
$0
₿0
$141.54M
₿4.21K
$141.54M
₿4.21K
التنبؤ بسعر NXM(nxm)
335 DeXe  DEXE $3.03
₿0.00022
-5.19 $141.37M
₿12.87K
$3.21
₿0.00023
$2.98
₿0.00022
$7.93M
₿211.75
$292.3M
₿21.76K
$141.37M
₿12.87K
التنبؤ بسعر DeXe(dexe)
338 Horizen  ZEN $7.91
₿0.00016
0.85 $139.28M
₿2.44K
$8.09
₿0.00016
$7.82
₿0.00016
$23.1M
₿215.31
$165.78M
₿2.44K
$139.28M
₿2.44K
التنبؤ بسعر Horizen(zen)
339 BitMart Token  BMX $0.4099
₿0.0000043
-1.49 $139.1M
₿1.47K
$0.4163
₿0.0000044
$0.4056
₿0.0000040
$5.67M
₿4.64
$262.06M
₿2.76K
$139.1M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
341 Toshi  TOSHI $0.0003256
₿0.0000000083
0.14 $137.03M
₿3.59K
$0.0003366
₿0.0000000096
$0.000323
₿0.0000000083
$11.96M
₿66.19
$137.03M
₿3.59K
$137.03M
₿3.59K
التنبؤ بسعر Toshi(toshi)
343 Qtum  QTUM $1.28
₿0.000072
3.26 $135.51M
₿7.59K
$1.28
₿0.000075
$1.24
₿0.000065
$6.57M
₿1.31K
$137.93M
₿7.79K
$135.51M
₿7.59K
التنبؤ بسعر Qtum(qtum)
345 dYdX  DYDX $0.1643
₿0.000043
2.79 $133.22M
₿20.31K
$0.1651
₿0.000045
$0.1595
₿0.000043
$6.44M
₿167.09
$156.87M
₿31.1K
$133.22M
₿20.31K
التنبؤ بسعر dYdX(dydx)
346 Prometeus  PROM $7.22
₿0.00020
-1.46 $131.68M
₿3.75K
$7.41
₿0.00021
$7.18
₿0.00020
$4.11M
₿76.57
$138.9M
₿3.95K
$131.68M
₿3.75K
التنبؤ بسعر Prometeus(prom)
350 Grass  GRASS $0.2987
1.49 $130.08M
$0.3054
$0.2939
$29.37M
$298.74M
$130.08M
التنبؤ بسعر Grass(grass)
351 Creditcoin  CTC $0.2537
₿0.000011
3.39 $129.11M
₿3.77K
$0.2545
₿0.000012
$0.2453
₿0.000011
$2.09M
₿123.77
$151.74M
₿6.95K
$129.11M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
352 Theta Fuel  TFUEL $0.01772
₿0.0000015
1.05 $127.47M
₿9.97K
$0.01789
₿0.0000017
$0.01741
₿0.0000015
$1.51M
₿865.08
$127.47M
₿9.97K
$127.47M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
353 Resolv Liquidity Provider Token  RLP $1.27
0.38 $127.08M
$1.28
$1.27
$882.31K
$127.08M
$127.08M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
354 Kusama  KSM $7.34
₿0.00057
6.28 $126.99M
₿5.2K
$7.28
₿0.00061
$6.86
₿0.00057
$9.41M
₿368.76
$126.99M
₿5.79K
$126.99M
₿5.2K
التنبؤ بسعر Kusama(ksm)
357 Core  CORE $0.1229
₿0.000031
0.83 $125.51M
₿28.25K
$0.1262
₿0.000035
$0.1214
₿0.000031
$6.53M
₿1.6K
$258.23M
₿67.47K
$125.51M
₿28.25K
التنبؤ بسعر Core(core)
358 Zano  ZANO $8.31
₿0.000052
-4.07 $125.12M
₿740.27
$8.75
₿0.000052
$8.3
₿0.000050
$1.83M
₿1.57
$125.12M
$125.12M
₿740.27
التنبؤ بسعر Zano(zano)
361 Rekt  REKT $0.0000002964
9.46 $124.32M
$0.0000002979
$0.0000002697
$1.24M
$124.32M
$124.32M
التنبؤ بسعر Rekt(rekt)
362 Velo  VELO $0.007018
₿0.00000020
12.22 $124.24M
₿1.47K
$0.007222
₿0.00000022
$0.006254
₿0.00000018
$18.16M
₿922.35
$169.76M
₿4.79K
$124.24M
₿1.47K
التنبؤ بسعر Velo(velo)
366 Dola USD Stablecoin  DOLA $0.997
₿0.000014
-0.05 $123.57M
₿1.02K
$0.9975
₿0.000014
$0.9947
₿0.000014
$391.36K
₿13.66
$175.14M
₿1.3K
$123.57M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
367 ALEO  ALEO $0.1659
₿0.0022
19.32 $123.54M
₿0
$0.1696
₿0.
$0.1385
₿0.
$9.06M
₿0
$311.85M
$123.54M
₿0
التنبؤ بسعر ALEO(aleo)
368 Rollbit Coin  RLB $0.0683
₿0.0000017
2.67 $123.47M
₿4.95K
$0.0685
₿0.0000017
$0.06628
₿0.0000016
$237.29K
₿23.48
$123.47M
₿4.95K
$123.47M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
370 Ozone Chain  OZO $0.1328
₿0.0000034
0.35 $122.47M
₿1.43K
$0.1335
₿0.0000039
$0.1303
₿0.0000027
$231.39K
₿3.96
$132.53M
₿3.48K
$122.47M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
371 Gas  GAS $1.86
₿0.000093
4.29 $121.24M
₿6.04K
$1.86
₿0.000096
$1.78
₿0.000092
$2.94M
₿233.74
$121.24M
₿6.04K
$121.24M
₿6.04K
التنبؤ بسعر Gas(gas)
373 yearn.finance  YFI $3,435.66
₿0.12
2.29 $120.38M
₿3.99K
$3,491.44
₿0.12
$3,358.8
₿0.11
$11.11M
₿614.29
$125.77M
₿4.39K
$120.38M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
374 Super OETH  SUPEROETH $3,025.4
1.80 $120.2M
$3,056.61
$2,967
$615.45K
$120.2M
$120.2M
التنبؤ بسعر Super OETH(superoeth)
375 AIOZ Network  AIOZ $0.09927
₿0.000011
1.65 $119.75M
₿12.29K
$0.1031
₿0.000012
$0.09766
₿0.000011
$10.04M
₿99.58
$121.6M
₿12.3K
$119.75M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
377 Turbo  TURBO $0.001733
₿0.000000011
2.91 $119.37M
₿772.11
$0.001784
₿0.000000011
$0.001675
₿0.000000010
$28.01M
₿111.06
$119.37M
₿772.11
$119.37M
₿772.11
التنبؤ بسعر Turbo(turbo)
380 Shuffle  SHFL $0.3237
₿0.0000048
-1.34 $116.72M
₿505.93
$0.334
₿0.0000052
$0.3189
₿0.0000043
$372.03K
₿23.02
$307.05M
₿4.83K
$116.72M
₿505.93
التنبؤ بسعر Shuffle(shfl)
383 Nervos Network  CKB $0.002408
₿0.00000052
2.27 $115.22M
₿23.29K
$0.002426
₿0.00000054
$0.002352
₿0.00000043
$3.87M
₿4.81K
$117.01M
₿23.65K
$115.22M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
384 Railgun  RAIL $1.99
₿0.0000096
-3.94 $114.89M
₿553.67
$2.08
₿0.0000097
$1.98
₿0.0000089
$1.93M
₿2.78
$114.89M
₿553.67
$114.89M
₿553.67
التنبؤ بسعر Railgun(rail)
390 Ravencoin  RVN $0.007035
₿0.00000056
3.67 $112.13M
₿7.79K
$0.007084
₿0.00000061
$0.006784
₿0.00000056
$6.07M
₿662.65
$112.13M
₿11.92K
$112.13M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
392 CoW Protocol  COW $0.2027
₿0.0000034
3.77 $110.69M
₿761.43
$0.2061
₿0.0000036
$0.1951
₿0.0000034
$9.64M
₿3.2
$202.77M
₿3.5K
$110.69M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
393 KUB Coin  KUB $1.24
₿0.000035
1.52 $110M
₿3.15K
$1.25
₿0.000035
$1.22
₿0.000034
$225.61K
₿2.62
$136.18M
₿3.9K
$110M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
394 ETHPlus  ETH+ $3,227.33
1.93 $109.88M
$3,261.61
$3,164.34
$567.26K
$109.88M
$109.88M
التنبؤ بسعر ETHPlus(eth+)
395 Anzen USDz  USDZ $0.9908
0.08 $108.88M
$0.9954
$0.9879
$29.13K
$108.88M
$108.88M
التنبؤ بسعر Anzen USDz(usdz)
397 STP Network  AWE $0.05597
₿0.00000097
2.46 $108.59M
₿1.9K
$0.05658
₿0.0000010
$0.05449
₿0.00000097
$1.55M
₿90.69
$108.59M
₿1.9K
$108.59M
₿1.9K
التنبؤ بسعر STP Network(awe)
398 Akash Network  AKT $0.3841
₿0.000058
5.56 $108.46M
₿13.59K
$0.3853
₿0.000060
$0.3631
₿0.000058
$5.77M
₿109.29
$109.3M
₿13.7K
$108.46M
₿13.59K
التنبؤ بسعر Akash Network(akt)
400 Compound Wrapped BTC  CWBTC $1,793.41
₿0.020
1.40 $107.38M
₿6.64K
$1,811.87
₿0.020
$1,768.61
₿0.020
$0
₿0
$107.38M
₿6.64K
$107.38M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
402 Arkham  ARKM $0.1938
₿0.000027
3.41 $106.58M
₿5.49K
$0.1951
₿0.000030
$0.1862
₿0.000026
$22.99M
₿954.55
$193.61M
₿26.83K
$106.58M
₿5.49K
التنبؤ بسعر Arkham(arkm)
404 DigiByte  DGB $0.005847
₿0.00000022
4.32 $106.07M
₿3.85K
$0.005896
₿0.00000023
$0.005605
₿0.00000022
$2.19M
₿165.21
$106.12M
₿4.78K
$106.07M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
405 Baby Doge Coin  BABYDOGE $0.000000000602
₿0.000000000000028
3.49 $105.85M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000581
₿0.000000000000028
$5.4M
₿51.78
$252.49M
₿12.16K
$105.85M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
406 Ronin  RON $0.1445
₿0.000053
0.99 $104.33M
₿16.63K
$0.1467
₿0.000055
$0.1429
₿0.000053
$3.23M
₿319.75
$144.69M
₿53.35K
$104.33M
₿16.63K
التنبؤ بسعر Ronin(ron)
407 CoinEx Token  CET $0.04031
₿0.00000055
1.45 $103.9M
₿1.61K
$0.04112
₿0.00000055
$0.03972
₿0.00000053
$91K
₿1.51
$103.9M
₿112.18
$103.9M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
408 EOS  EOS $0.1659
₿0.000015
2.85 $103.35M
₿17.23K
$0.1667
₿0.000015
$0.1605
₿0.000014
$33.3K
₿2.6K
$350.24M
$103.35M
₿17.23K
التنبؤ بسعر EOS(eos)
409 0x  ZRX $0.1217
₿0.0000094
2.69 $103.2M
₿8.02K
$0.1223
₿0.000010
$0.118
₿0.0000094
$10.41M
₿396.76
$121.64M
₿9.47K
$103.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
410 Ether.fi Staked BTC  EBTC $89,251
-0.78 $102.75M
$90,364
$87,722
$645.11K
$102.75M
$102.75M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
413 Threshold Network  T $0.009065
₿0.00000067
1.54 $101.27M
₿6.56K
$0.009079
₿0.00000072
$0.008915
₿0.00000067
$2.98M
₿595.3
$101.27M
₿7.5K
$101.27M
₿6.56K
التنبؤ بسعر Threshold Network(t)
417 MNEE USD Stablecoin  MNEE $0.9973
-0.10 $99.61M
$1
$0.9966
$86.95K
$99.61M
$99.61M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
420 Mina Protocol  MINA $0.07749
₿0.000014
3.07 $98.19M
₿16.15K
$0.07775
₿0.000015
$0.07518
₿0.000014
$5.7M
₿546.62
$98.19M
₿17.07K
$98.19M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
421 AgentFun.AI  AGENTFUN $0.9773
3.05 $97.96M
$0.9833
$0.9484
$213.97
$97.96M
$97.96M
التنبؤ بسعر AgentFun.AI(agentfun)
424 Dog (Bitcoin)  DOG $0.000972
-2.73 $97M
$0.001003
$0.000931
$3.66M
$97M
$97M
التنبؤ بسعر Dog (Bitcoin)(dog)
426 cETH  CETH $60.9
₿0.0010
1.86 $95.57M
₿5.58K
$61.61
₿0.0010
$59.74
₿0.0010
$3.02
₿0
$95.57M
₿5.58K
$95.57M
₿5.58K
التنبؤ بسعر cETH(ceth)
427 AI Companions  AIC $0.09492
0.27 $95.5M
$0.0981
$0.09246
$3.68M
$95.5M
$95.5M
التنبؤ بسعر AI Companions(aic)
428 BurnedFi  BURN $7.67
₿0.000091
3.45 $95.08M
₿0
$7.91
₿0.000094
$7.3
₿0.000086
$812.37K
₿6.25
$95.08M
₿1.92K
$95.08M
₿0
التنبؤ بسعر BurnedFi(burn)
429 Nano  XNO $0.7112
₿0.000020
1.90 $95.01M
₿2.72K
$0.7173
₿0.000021
$0.6899
₿0.000020
$848.57K
₿53.42
$95.01M
₿2.72K
$95.01M
₿2.72K
التنبؤ بسعر Nano(xno)
432 Open Campus  EDU $0.146
₿0.000012
0.25 $92.86M
₿3.12K
$0.1551
₿0.000013
$0.1457
₿0.000011
$5.57M
₿169.58
$146.25M
₿12K
$92.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
434 Movement  MOVE $0.0327
0.46 $91.56M
$0.03312
$0.03199
$15.46M
$327.01M
$91.56M
التنبؤ بسعر Movement(move)
435 Venom  VENOM $0.04306
₿0.0000077
-0.39 $91.53M
₿0
$0.04373
₿0.0000078
$0.04304
₿0.0000075
$1.07M
₿310.98
$315.81M
₿292.92
$91.53M
₿0
التنبؤ بسعر Venom(venom)
436 Renzo Restaked LST  PZETH $3,637.68
1.76 $91.5M
$3,660.23
$3,574.6
$683.1
$91.5M
$91.5M
التنبؤ بسعر Renzo Restaked LST(pzeth)
437 Zilliqa  ZIL $0.004657
₿0.00000046
3.83 $91.42M
₿8.56K
$0.004672
₿0.00000048
$0.004474
₿0.00000046
$9.29M
₿447.52
$94.59M
₿8.92K
$91.42M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
438 TempleDAO  TEMPLE $3.84
₿0.000017
-1.84 $91.15M
₿626.54
$3.91
₿0.000017
$3.82
₿0.000016
$1.66K
₿0.15
$91.33M
₿627.35
$91.15M
₿626.54
التنبؤ بسعر TempleDAO(temple)
439 Safe  SAFE $0.1348
3.17 $90.91M
$0.1383
₿0.
$0.1306
₿0.
$5.24M
₿0
$134.91M
$90.91M
التنبؤ بسعر Safe(safe)
441 Axelar  AXL $0.08183
₿0.000019
-1.60 $89.24M
₿12.44K
$0.08423
₿0.000022
$0.08111
₿0.000019
$9.69M
₿619.31
$100.34M
₿22.79K
$89.24M
₿12.44K
التنبؤ بسعر Axelar(axl)
443 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
-0.04 $89.1M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.84M
₿281.53
$89.1M
$89.1M
₿0
444 DeepBook  DEEP $0.0357
6.12 $89.09M
$0.03565
$0.03364
$11.44M
$356.36M
$89.09M
التنبؤ بسعر DeepBook(deep)
445 VeThor  VTHO $0.0009077
₿0.000000056
-5.48 $88.83M
₿4.2K
$0.0009895
₿0.000000057
$0.0008735
₿0.000000055
$13.32M
₿47.93
$88.85M
$88.83M
₿4.2K
التنبؤ بسعر VeThor(vtho)
447 Zignaly  ZIG $0.06306
₿0.0000014
2.30 $88.72M
₿2.08K
$0.0671
₿0.0000015
$0.06164
₿0.0000014
$5.4M
₿151.07
$123.03M
₿2.88K
$88.72M
₿2.08K
التنبؤ بسعر Zignaly(zig)
449 Comedian  BAN $0.08903
6.55 $88.62M
$0.09046
$0.08339
$13.76M
$88.62M
$88.62M
التنبؤ بسعر Comedian(ban)
450 COCA  COCA $0.7792
-1.53 $88.42M
$0.7953
$0.7699
$371.83K
$777.9M
$88.42M
التنبؤ بسعر COCA(coca)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀