$3.08T
إجمالي القيمة السوقية
$113.44B
إجمالي حجم التداول
BTC 57.31%     ETH 11.77%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات XT Smart Chain Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة XT Smart Chain Ecosystem
XT Smart Chain Ecosystem (5488)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
281 Immutable  IMX $0.2273
₿0.000037
1.12 $188.09M
₿53.58K
$0.2347
₿0.000039
$0.2206
₿0.000037
$20.02M
₿841.95
$455.24M
₿75.31K
$188.09M
₿53.58K
التنبؤ بسعر Immutable(imx)
282 MX Token  MX $2.02
₿0.000079
-0.46 $186.96M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$23.74M
₿907.8
$831.53M
₿34.19K
$186.96M
₿7.89K
التنبؤ بسعر MX Token(mx)
286 Elrond  EGLD $6.34
₿0.00076
-1.69 $183.75M
₿20.46K
$6.51
₿0.00079
$6.26
₿0.00075
$8.07M
₿398.24
$183.75M
₿20.46K
$183.75M
₿20.46K
التنبؤ بسعر Elrond(egld)
288 APEcoin  APE $0.1982
₿0.000023
-1.28 $180.11M
₿14.95K
$0.2034
₿0.000024
$0.1955
₿0.000023
$18.29M
₿1.23K
$198.22M
₿23.81K
$180.11M
₿14.95K
التنبؤ بسعر APEcoin(ape)
289 Cronos Bridged USDC (Cronos)  USDC $0.9989
₿0.000014
-0.26 $179.29M
₿0
$1.01
₿0.000014
$0.9941
₿0.000014
$416.11K
₿192.08
$179.29M
$179.29M
₿0
التنبؤ بسعر Cronos Bridged USDC (Cronos)(usdc)
290 Wormhole  W $0.03494
₿0.000011
0.86 $178.85M
₿21.52K
$0.03657
₿0.000012
$0.03431
₿0.000011
$24.04M
₿4.68K
$349.78M
₿119.53K
$178.85M
₿21.52K
التنبؤ بسعر Wormhole(w)
291 Solv Protocol Staked BTC  XSOLVBTC $88,791
1.55 $178.15M
$88,829
$84,887
$716.92
$178.15M
$178.15M
التنبؤ بسعر Solv Protocol Staked BTC(xsolvbtc)
293 Kamino  KMNO $0.04954
-2.26 $174.93M
$0.05391
$0.04887
$19.95M
$495.82M
$174.93M
التنبؤ بسعر Kamino(kmno)
295 Staked Frax Ether  SFRXETH $3,412
₿0.054
-0.08 $173.39M
₿8.67K
$3,481.29
₿0.055
$3,378.02
₿0.054
$19.59K
₿11.36
$173.39M
₿8.67K
$173.39M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
296 OriginTrail  TRAC $0.3861
₿0.000016
-2.04 $172.72M
₿6.61K
$0.4064
₿0.000016
$0.3828
₿0.000015
$4.22M
₿71.98
$193.08M
₿8.19K
$172.72M
₿6.61K
التنبؤ بسعر OriginTrail(trac)
298 Wemix Token  WEMIX $0.3717
₿0.000028
-3.56 $170.98M
₿10.28K
$0.3892
₿0.000030
$0.3714
₿0.000028
$1.28M
₿115.52
$204.51M
₿27.64K
$170.98M
₿10.28K
التنبؤ بسعر Wemix Token(wemix)
299 Onyxcoin  XCN $0.004653
₿0.000000035
0.83 $169.97M
₿980.01
$0.004946
₿0.000000036
$0.004597
₿0.000000034
$13.76M
₿84.72
$225.92M
₿1.7K
$169.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
303 Quantum Resistant Ledger  QRL $2.1
₿0.0000048
3.24 $164.77M
₿380.5
$2.1
₿0.0000048
$2.01
₿0.0000045
$110.28K
₿14.22
$164.77M
₿512.23
$164.77M
₿380.5
التنبؤ بسعر Quantum Resistant Ledger(qrl)
305 Convex Finance  CVX $1.82
₿0.000052
6.18 $164.19M
₿4.28K
$1.85
₿0.000054
$1.71
₿0.000051
$15.93M
₿69.57
$181.8M
₿5.2K
$164.19M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
308 BNB48 Club Token  KOGE $47.97
₿0.00022
0.13 $162.1M
₿772.81
$48.21
₿0.00023
$47.82
₿0.00022
$99.03M
₿0.92
$162.1M
₿772.81
$162.1M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
310 Reserve Rights Token  RSR $0.002528
₿0.00000012
-1.18 $156.68M
₿6.58K
$0.002608
₿0.00000014
$0.002499
₿0.00000012
$10.24M
₿521.07
$252.86M
₿13.01K
$156.68M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
311 Alchemist AI  ALCH $0.1842
1.04 $156.54M
$0.1923
$0.1792
$37.26M
$184.16M
$156.54M
التنبؤ بسعر Alchemist AI(alch)
312 Spiko US T-Bills Money Market Fund  USTBL $1.07
0.02 $155.27M
$1.07
$1.07
$49.95
$155.27M
$155.27M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
314 SafePal  SFP $0.3083
₿0.000013
3.51 $154.11M
₿6.03K
$0.3083
₿0.000013
$0.2966
₿0.000012
$2.11M
₿283.26
$154.11M
₿6.52K
$154.11M
₿6.03K
التنبؤ بسعر SafePal(sfp)
318 Jito  JTO $0.3567
₿0.000052
-0.41 $148.22M
₿6.2K
$0.364
₿0.000058
$0.3502
₿0.000051
$22.47M
₿2.28K
$357.07M
₿52.91K
$148.22M
₿6.2K
التنبؤ بسعر Jito(jto)
319 AMP Token  AMP $0.001756
₿0.00000013
-1.20 $148.04M
₿7.37K
$0.001809
₿0.00000013
$0.001753
₿0.00000012
$6.07M
₿218.59
$175.16M
₿13.06K
$148.04M
₿7.37K
التنبؤ بسعر AMP Token(amp)
320 Aethir  ATH $0.009378
-2.76 $147.53M
$0.009686
$0.009203
$12.73M
$394.01M
$147.53M
التنبؤ بسعر Aethir(ath)
323 Synthetix Network Token  SNX $0.4231
₿0.000055
3.00 $145.32M
₿18.2K
$0.4328
₿0.000059
$0.4058
₿0.000055
$22.54M
₿676.8
$145.5M
₿18.23K
$145.32M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
324 Livepeer  LPT $3.03
₿0.00022
-1.80 $145.26M
₿7.03K
$3.12
₿0.00024
$3.01
₿0.00022
$7.55M
₿341.58
$145.26M
₿7.03K
$145.26M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
325 STASIS EURO  EURS $1.17
₿0.000016
0.41 $144.56M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$76.14K
₿8.53
$144.56M
₿2K
$144.56M
₿2K
327 SuperFarm  SUPER $0.2259
₿0.000015
0.18 $143.79M
₿7.2K
$0.2318
₿0.000017
$0.2233
₿0.000015
$19.64M
₿170.02
$225.67M
₿15.93K
$143.79M
₿7.2K
التنبؤ بسعر SuperFarm(super)
328 Origin Ether  OETH $2,997.73
₿0.051
0.15 $143.08M
₿2.28K
$3,057.83
₿0.051
$2,960.22
₿0.050
$2.39M
₿0.01
$143.08M
₿2.28K
$143.08M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
329 Brett  BRETT $0.01441
₿0.0000011
3.53 $142.56M
₿9.59K
$0.01456
₿0.0000011
$0.0138
₿0.0000011
$27.47M
₿196.34
$142.56M
₿11.28K
$142.56M
₿9.59K
التنبؤ بسعر Brett(brett)
330 Tokenize Xchange  TKX $1.79
₿0.00022
0.12 $142.83M
₿18.02K
$1.81
₿0.00022
$1.77
₿0.00021
$3.51K
₿1.01K
$178.54M
₿22.53K
$142.83M
₿18.02K
التنبؤ بسعر Tokenize Xchange(tkx)
331 Axie Infinity  AXS $0.8476
₿0.00013
-1.06 $142.06M
₿19.8K
$0.8675
₿0.00014
$0.8355
₿0.00013
$15.12M
₿785.98
$228.86M
₿37.36K
$142.06M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
332 Concordium  CCD $0.01197
₿0.000000080
4.76 $141.17M
₿754.66
$0.01215
₿0.000000081
$0.01094
₿0.000000077
$674.69K
₿16.29
$170.6M
₿1.06K
$141.17M
₿754.66
التنبؤ بسعر Concordium(ccd)
333 NXM  NXM $73.76
₿0.0010
0.18 $140.43M
₿4.21K
$75.06
₿0.0010
$73.01
₿0.0010
$0
₿0
$140.43M
₿4.21K
$140.43M
₿4.21K
التنبؤ بسعر NXM(nxm)
334 Beam  BEAM $0.002731
₿0.00000044
-1.27 $140.17M
₿23.51K
$0.002836
₿0.00000045
$0.002691
₿0.00000042
$7.74M
₿389.45
$159.76M
₿27.79K
$140.17M
₿23.51K
التنبؤ بسعر Beam(beam)
336 BitMart Token  BMX $0.4098
₿0.0000043
-1.08 $139.1M
₿1.47K
$0.4152
₿0.0000044
$0.4056
₿0.0000040
$5.9M
₿4.64
$262.05M
₿2.76K
$139.1M
₿1.47K
التنبؤ بسعر BitMart Token(bmx)
338 DeXe  DEXE $2.96
₿0.00022
-7.70 $138.07M
₿12.87K
$3.2
₿0.00023
$2.94
₿0.00022
$7.61M
₿211.75
$285.48M
₿21.76K
$138.07M
₿12.87K
التنبؤ بسعر DeXe(dexe)
340 Horizen  ZEN $7.81
₿0.00016
-1.45 $137.8M
₿2.44K
$8.09
₿0.00016
$7.7
₿0.00016
$18.35M
₿215.31
$164.01M
₿2.44K
$137.8M
₿2.44K
التنبؤ بسعر Horizen(zen)
341 Toshi  TOSHI $0.0003231
₿0.0000000083
-1.64 $135.85M
₿3.59K
$0.0003366
₿0.0000000096
$0.0003186
₿0.0000000083
$12.18M
₿66.19
$135.85M
₿3.59K
$135.85M
₿3.59K
التنبؤ بسعر Toshi(toshi)
342 Qtum  QTUM $1.27
₿0.000072
1.50 $134.49M
₿7.59K
$1.28
₿0.000075
$1.25
₿0.000065
$6.92M
₿1.31K
$136.89M
₿7.79K
$134.49M
₿7.59K
التنبؤ بسعر Qtum(qtum)
345 Prometeus  PROM $7.24
₿0.00020
-0.47 $132.04M
₿3.75K
$7.41
₿0.00021
$7.18
₿0.00020
$4.14M
₿76.57
$139.28M
₿3.95K
$132.04M
₿3.75K
التنبؤ بسعر Prometeus(prom)
347 Grass  GRASS $0.301
1.72 $131.1M
$0.3054
$0.2946
$32.34M
$301.08M
$131.1M
التنبؤ بسعر Grass(grass)
348 dYdX  DYDX $0.1602
₿0.000043
-1.08 $130.5M
₿20.31K
$0.1651
₿0.000045
$0.1596
₿0.000043
$6.81M
₿167.09
$153.67M
₿31.1K
$130.5M
₿20.31K
التنبؤ بسعر dYdX(dydx)
351 Creditcoin  CTC $0.2501
₿0.000011
0.45 $127.69M
₿3.77K
$0.2545
₿0.000012
$0.2471
₿0.000011
$8.86M
₿123.77
$150.07M
₿6.95K
$127.69M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
352 Resolv Liquidity Provider Token  RLP $1.27
0.05 $127.16M
$1.28
$1.27
$881.75K
$127.16M
$127.16M
التنبؤ بسعر Resolv Liquidity Provider Token(rlp)
353 ALEO  ALEO $0.1699
₿0.0022
19.66 $127.31M
₿0
$0.1699
₿0.
$0.1396
₿0.
$10.35M
₿0
$321.5M
$127.31M
₿0
التنبؤ بسعر ALEO(aleo)
354 Zano  ZANO $8.42
₿0.000052
-2.11 $126.99M
₿740.27
$8.75
₿0.000052
$8.3
₿0.000050
$1.94M
₿1.57
$126.99M
$126.99M
₿740.27
التنبؤ بسعر Zano(zano)
355 Theta Fuel  TFUEL $0.01763
₿0.0000015
0.01* $126.41M
₿9.97K
$0.01789
₿0.0000017
$0.01741
₿0.0000015
$1.49M
₿865.08
$126.41M
₿9.97K
$126.41M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
357 Kusama  KSM $7.18
₿0.00057
3.46 $125.73M
₿5.2K
$7.36
₿0.00061
$6.87
₿0.00057
$11.28M
₿368.76
$125.73M
₿5.79K
$125.73M
₿5.2K
التنبؤ بسعر Kusama(ksm)
359 Rollbit Coin  RLB $0.06897
₿0.0000017
3.32 $125.02M
₿4.95K
$0.06929
₿0.0000017
$0.06659
₿0.0000016
$250.13K
₿23.48
$125.02M
₿4.95K
$125.02M
₿4.95K
التنبؤ بسعر Rollbit Coin(rlb)
361 Core  CORE $0.1215
₿0.000031
-2.26 $124.06M
₿28.25K
$0.1262
₿0.000035
$0.1196
₿0.000031
$6.86M
₿1.6K
$255.26M
₿67.47K
$124.06M
₿28.25K
التنبؤ بسعر Core(core)
363 Dola USD Stablecoin  DOLA $0.9965
₿0.000014
-0.06 $123.54M
₿1.02K
$0.9975
₿0.000014
$0.9947
₿0.000014
$272.07K
₿13.66
$175.1M
₿1.3K
$123.54M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
366 Velo  VELO $0.00691
₿0.00000020
4.24 $121.38M
₿1.47K
$0.007222
₿0.00000022
$0.006522
₿0.00000018
$20.72M
₿922.35
$165.86M
₿4.79K
$121.38M
₿1.47K
التنبؤ بسعر Velo(velo)
367 Ozone Chain  OZO $0.1307
₿0.0000034
-1.98 $120.84M
₿1.43K
$0.1335
₿0.0000039
$0.1301
₿0.0000027
$222.64K
₿3.96
$130.77M
₿3.48K
$120.84M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
369 AIOZ Network  AIOZ $0.09962
₿0.000011
0.02 $119.68M
₿12.29K
$0.1031
₿0.000012
$0.09863
₿0.000011
$10.46M
₿99.58
$121.53M
₿12.3K
$119.68M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
371 Gas  GAS $1.84
₿0.000093
1.98 $119.66M
₿6.04K
$1.87
₿0.000096
$1.8
₿0.000092
$3.19M
₿233.74
$119.66M
₿6.04K
$119.66M
₿6.04K
التنبؤ بسعر Gas(gas)
372 yearn.finance  YFI $3,408.71
₿0.12
0.11 $119.62M
₿3.99K
$3,491.44
₿0.12
$3,395.77
₿0.11
$10.97M
₿614.29
$124.98M
₿4.39K
$119.62M
₿3.99K
التنبؤ بسعر yearn.finance(yfi)
374 Super OETH  SUPEROETH $2,997.72
0.14 $119.24M
$3,056.61
$2,964.28
$618.17K
$119.24M
$119.24M
التنبؤ بسعر Super OETH(superoeth)
377 Turbo  TURBO $0.001696
₿0.000000011
0.16 $117.13M
₿772.11
$0.001784
₿0.000000011
$0.001675
₿0.000000010
$29.98M
₿111.06
$117.13M
₿772.11
$117.13M
₿772.11
التنبؤ بسعر Turbo(turbo)
379 Shuffle  SHFL $0.3249
₿0.0000048
-2.41 $117.11M
₿505.93
$0.334
₿0.0000052
$0.3189
₿0.0000043
$368.09K
₿23.02
$308.01M
₿4.83K
$117.11M
₿505.93
التنبؤ بسعر Shuffle(shfl)
382 Railgun  RAIL $2
₿0.0000096
-0.55 $114.78M
₿553.67
$2.03
₿0.0000097
$1.95
₿0.0000089
$1.88M
₿2.78
$114.78M
₿553.67
$114.78M
₿553.67
التنبؤ بسعر Railgun(rail)
384 Nervos Network  CKB $0.002386
₿0.00000052
-0.01 $114.3M
₿23.29K
$0.002426
₿0.00000054
$0.002356
₿0.00000043
$4.18M
₿4.81K
$116.07M
₿23.65K
$114.3M
₿23.29K
التنبؤ بسعر Nervos Network(ckb)
386 Rekt  REKT $0.0000002673
-1.37 $113.62M
$0.0000002979
$0.0000002691
$1.39M
$113.62M
$113.62M
التنبؤ بسعر Rekt(rekt)
390 CoW Protocol  COW $0.2033
₿0.0000034
2.73 $111.28M
₿761.43
$0.2061
₿0.0000036
$0.1972
₿0.0000034
$10.04M
₿3.2
$203.82M
₿3.5K
$111.28M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
391 Ravencoin  RVN $0.006941
₿0.00000056
0.77 $110.63M
₿7.79K
$0.007084
₿0.00000061
$0.006849
₿0.00000056
$6.23M
₿662.65
$110.64M
₿11.92K
$110.63M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
393 KUB Coin  KUB $1.24
₿0.000035
1.56 $110.25M
₿3.15K
$1.25
₿0.000035
$1.22
₿0.000034
$229.68K
₿2.62
$136.5M
₿3.9K
$110.25M
₿3.15K
التنبؤ بسعر KUB Coin(kub)
395 ETHPlus  ETH+ $3,199.73
0.20 $109.47M
$3,261.61
$3,163.57
$970.08K
$109.47M
$109.47M
التنبؤ بسعر ETHPlus(eth+)
396 Anzen USDz  USDZ $0.9901
-0.17 $109M
$0.9954
$0.9879
$30.91K
$109M
$109M
التنبؤ بسعر Anzen USDz(usdz)
398 STP Network  AWE $0.05588
₿0.00000097
1.48 $108.55M
₿1.9K
$0.05658
₿0.0000010
$0.0547
₿0.00000097
$3.68M
₿90.69
$108.55M
₿1.9K
$108.55M
₿1.9K
التنبؤ بسعر STP Network(awe)
400 Compound Wrapped BTC  CWBTC $1,777.45
₿0.020
-0.04 $106.4M
₿6.64K
$1,811.87
₿0.020
$1,766.79
₿0.020
$0
₿0
$106.4M
₿6.64K
$106.4M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
401 Akash Network  AKT $0.3757
₿0.000058
1.94 $106.12M
₿13.59K
$0.3853
₿0.000060
$0.3656
₿0.000058
$5.94M
₿109.29
$106.94M
₿13.7K
$106.12M
₿13.59K
التنبؤ بسعر Akash Network(akt)
402 Arkham  ARKM $0.1916
₿0.000027
0.21 $105.5M
₿5.49K
$0.1951
₿0.000030
$0.1875
₿0.000026
$23.21M
₿954.55
$191.66M
₿26.83K
$105.5M
₿5.49K
التنبؤ بسعر Arkham(arkm)
404 Baby Doge Coin  BABYDOGE $0.000000000594
₿0.000000000000028
0.97 $104.77M
₿4.18K
$0.000000000604
₿0.000000000000030
$0.000000000586
₿0.000000000000028
$5.99M
₿51.78
$249.91M
₿12.16K
$104.77M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
405 0x  ZRX $0.121
₿0.0000094
0.76 $102.7M
₿8.02K
$0.1223
₿0.000010
$0.1194
₿0.0000094
$10.46M
₿396.76
$121.05M
₿9.47K
$102.7M
₿8.02K
التنبؤ بسعر 0x(zrx)
406 Ronin  RON $0.1423
₿0.000053
-1.30 $102.75M
₿16.63K
$0.1467
₿0.000055
$0.1412
₿0.000053
$3.16M
₿319.75
$142.49M
₿53.35K
$102.75M
₿16.63K
التنبؤ بسعر Ronin(ron)
408 DigiByte  DGB $0.00567
₿0.00000022
-0.07 $102.37M
₿3.85K
$0.005896
₿0.00000023
$0.005621
₿0.00000022
$2.11M
₿165.21
$102.42M
₿4.78K
$102.37M
₿3.85K
التنبؤ بسعر DigiByte(dgb)
409 Ether.fi Staked BTC  EBTC $88,744
0.33 $102.25M
$90,364
$87,722
$169.74K
$102.25M
$102.25M
التنبؤ بسعر Ether.fi Staked BTC(ebtc)
410 EOS  EOS $0.1647
₿0.000015
1.66 $102.1M
₿17.23K
$0.1693
₿0.000015
$0.1611
₿0.000014
$58.95K
₿2.6K
$345.96M
$102.1M
₿17.23K
التنبؤ بسعر EOS(eos)
413 Threshold Network  T $0.009037
₿0.00000067
0.52 $100.74M
₿6.56K
$0.009079
₿0.00000072
$0.008939
₿0.00000067
$2.98M
₿595.3
$100.74M
₿7.5K
$100.74M
₿6.56K
التنبؤ بسعر Threshold Network(t)
416 MNEE USD Stablecoin  MNEE $0.9988
-0.20 $99.59M
$1
$0.9966
$86.48K
$99.59M
$99.59M
التنبؤ بسعر MNEE USD Stablecoin(mnee)
417 CoinEx Token  CET $0.03845
₿0.00000055
-4.84 $99.13M
₿1.61K
$0.04112
₿0.00000055
$0.03836
₿0.00000053
$126.32K
₿1.51
$99.13M
₿112.18
$99.13M
₿1.61K
التنبؤ بسعر CoinEx Token(cet)
421 Mina Protocol  MINA $0.07674
₿0.000014
0.70 $97.47M
₿16.15K
$0.07775
₿0.000015
$0.07577
₿0.000014
$6.29M
₿546.62
$97.47M
₿17.07K
$97.47M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
423 AgentFun.AI  AGENTFUN $0.9617
-0.19 $96.2M
$0.9833
$0.9539
$249.17
$96.2M
$96.2M
التنبؤ بسعر AgentFun.AI(agentfun)
424 BurnedFi  BURN $7.74
₿0.000091
3.20 $95.94M
₿0
$7.91
₿0.000094
$7.3
₿0.000086
$815.94K
₿6.25
$95.94M
₿1.92K
$95.94M
₿0
التنبؤ بسعر BurnedFi(burn)
425 cETH  CETH $60.4
₿0.0010
0.02 $94.72M
₿5.58K
$61.61
₿0.0010
$59.69
₿0.0010
$3.02
₿0
$94.72M
₿5.58K
$94.72M
₿5.58K
التنبؤ بسعر cETH(ceth)
426 Dog (Bitcoin)  DOG $0.0009427
-1.67 $94.5M
$0.0009925
$0.000931
$3.39M
$94.5M
$94.5M
التنبؤ بسعر Dog (Bitcoin)(dog)
428 Nano  XNO $0.6996
₿0.000020
0.51 $93.23M
₿2.72K
$0.7173
₿0.000021
$0.6934
₿0.000020
$873.34K
₿53.42
$93.23M
₿2.72K
$93.23M
₿2.72K
التنبؤ بسعر Nano(xno)
429 AI Companions  AIC $0.09272
-2.01 $92.72M
$0.0981
$0.09176
$3.94M
$92.72M
$92.72M
التنبؤ بسعر AI Companions(aic)
431 Open Campus  EDU $0.1452
₿0.000012
-2.30 $92.31M
₿3.12K
$0.1551
₿0.000013
$0.1444
₿0.000011
$5.78M
₿169.58
$145.38M
₿12K
$92.31M
₿3.12K
التنبؤ بسعر Open Campus(edu)
433 Venom  VENOM $0.04306
₿0.0000077
-0.48 $91.5M
₿0
$0.04329
₿0.0000078
$0.04303
₿0.0000075
$1.14M
₿310.98
$315.71M
₿292.92
$91.5M
₿0
التنبؤ بسعر Venom(venom)
434 Renzo Restaked LST  PZETH $3,637.68
1.06 $91.5M
$3,660.23
$3,597.33
$683.1
$91.5M
$91.5M
التنبؤ بسعر Renzo Restaked LST(pzeth)
436 Movement  MOVE $0.0326
0.15 $91.29M
$0.03312
$0.0322
$15.03M
$326.05M
$91.29M
التنبؤ بسعر Movement(move)
437 TempleDAO  TEMPLE $3.84
₿0.000017
-0.01* $91.15M
₿626.54
$3.84
₿0.000017
$3.82
₿0.000016
$12.24
₿0.15
$91.34M
₿627.35
$91.15M
₿626.54
التنبؤ بسعر TempleDAO(temple)
438 Safe  SAFE $0.1344
0.98 $90.61M
$0.1383
₿0.
$0.1322
₿0.
$5.34M
₿0
$134.45M
$90.61M
التنبؤ بسعر Safe(safe)
440 Zilliqa  ZIL $0.0046
₿0.00000046
1.52 $90.28M
₿8.56K
$0.004672
₿0.00000048
$0.004488
₿0.00000046
$9.31M
₿447.52
$93.42M
₿8.92K
$90.28M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
441 COCA  COCA $0.7861
-0.44 $89.35M
$0.7953
$0.7699
$372.89K
$786.04M
$89.35M
التنبؤ بسعر COCA(coca)
442 Linea Bridged USDC (Linea)  USDC $0.998
₿0.000014
-0.21 $89.12M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$3.8M
₿281.53
$89.12M
$89.12M
₿0
444 Qubic  QUBIC $0.0000006815
₿0.000000000089
8.16 $88.83M
₿0
$0.0000006997
₿0.000000000092
$0.0000006285
₿0.000000000087
$2.25M
₿23.81
$110.82M
$88.83M
₿0
التنبؤ بسعر Qubic(qubic)
445 Comedian  BAN $0.08877
4.33 $88.73M
$0.09046
$0.08429
$14.63M
$88.73M
$88.73M
التنبؤ بسعر Comedian(ban)
447 VeThor  VTHO $0.0009092
₿0.000000056
-3.38 $88.37M
₿4.2K
$0.0009436
₿0.000000057
$0.0008735
₿0.000000055
$9.45M
₿47.93
$88.39M
$88.37M
₿4.2K
التنبؤ بسعر VeThor(vtho)
448 DeepBook  DEEP $0.03507
2.36 $87.76M
$0.0357
$0.03369
$12.36M
$351.06M
$87.76M
التنبؤ بسعر DeepBook(deep)
449 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.19 $87.76M
₿0
$1
₿0.000014
$0.9958
₿0.000014
$97.18K
₿83
$87.76M
$87.76M
₿0
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀