Ergebnisseite 6 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
606	Adventure Gold AGLD	$0.7161 ₿0.000021	10.53	$66.44M ₿1.63K	$0.7157 ₿0.000022	$0.6385 ₿0.000021	$14.99M ₿193.06	$66.44M ₿1.63K	$66.44M ₿1.63K
607	deBridge DBR	$0.02273	2.95	$66.19M	$0.0255	$0.02146	$48.72M	$227.4M	$66.19M
608	BLOCKv VEE	$0.01813 ₿0.00000012	1.35	$66.13M ₿407.06	$0.01863 ₿0.00000013	$0.01759 ₿0.00000011	$36.47K ₿0.16	$66.13M ₿449.58	$66.13M ₿407.06
609	Metal Blockchain METAL	$0.1299 ₿0.0000010	10.82	$65.98M ₿0	$0.1302 ₿0.0000010	$0.1172 ₿0.0000010	$821.14K ₿12.36	$86.65M ₿359.56	$65.98M ₿0
611	Marlin POND	$0.008052 ₿0.00000044	9.92	$65.92M ₿3.62K	$0.008052 ₿0.00000045	$0.007246 ₿0.00000043	$6.02M ₿83.75	$80.45M ₿3.62K	$65.92M ₿3.62K
613	Moonbeam GLMR	$0.06569 ₿0.0000062	9.09	$65.03M ₿5.35K	$0.06596 ₿0.0000066	$0.06009 ₿0.0000062	$6.79M ₿174.35	$77.59M ₿6.98K	$65.03M ₿5.35K
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06487 ₿0.0000013	9.67	$64.97M ₿1.3K	$0.06536 ₿0.0000014	$0.05871 ₿0.0000012	$5.98M ₿3.98	$64.97M ₿1.3K	$64.97M ₿1.3K
616	Balancer BAL	$1 ₿0.000068	4.74	$64.48M ₿3.85K	$1.01 ₿0.000071	$0.9526 ₿0.000068	$5.79M ₿131.23	$69.25M ₿4.3K	$64.48M ₿3.85K
617	Polyhedra Network ZKJ	$0.195 ₿0.000036	1.43	$63.11M ₿0	$0.1952 ₿0.000040	$0.1751 ₿0.000036	$12.83M ₿485.7	$194.84M ₿32.51K	$63.11M ₿0
618	StraitsX XUSD XUSD	$0.9999	0.01	$63M	$1	$0.9997	$11.06M	$63M	$63M
619	Ocean Protocol OCEAN	$0.3089 ₿0.000015	6.71	$61.82M ₿9.44K	$0.3117 ₿0.000016	$0.2823 ₿0.000015	$1.07M ₿693.8	$85.53M ₿21.92K	$61.82M ₿9.44K
620	Joe Coin JOE	$0.06164 ₿0.000000034	6.62	$61.81M ₿34.14	$0.06181 ₿0.000000034	$0.05621 ₿0.000000030	$2.01M ₿1.75	$61.81M ₿34.14	$61.81M ₿34.14
622	Numeraire NMR	$7.67 ₿0.00046	4.51	$61.43M ₿2.9K	$7.8 ₿0.00048	$7.14 ₿0.00045	$12.05M ₿121.21	$81.85M ₿4.95K	$61.43M ₿2.9K
623	Omni Network OMNI	$1.63	8.97	$61.44M	$1.63	$1.48	$19.32M	$162.62M	$61.44M
624	Bifrost BFC	$0.04398 ₿0.0000012	1.26	$61.28M ₿1.76K	$0.0445 ₿0.0000013	$0.04258 ₿0.0000012	$2.05M ₿38.72	$104.33M ₿2.99K	$61.28M ₿1.76K
625	Zentry ZENT	$0.008607	-0.55	$61.2M	$0.008718	$0.008408	$8.1M	$83.53M	$61.2M
626	Stronghold Token SHX	$0.01141 ₿0.00000011	7.82	$61.11M ₿593.51	$0.01146 ₿0.00000011	$0.01055 ₿0.000000099	$931.03K ₿12.49	$0	$61.11M ₿593.51
629	GAME by Virtuals GAME	$0.06084	26.02	$60.85M	$0.06193	$0.04781	$6.41M	$60.85M	$60.85M
630	Puff The Dragon PUFF	$0.06824 ₿0.0000034	0.96	$60.71M ₿1.51K	$0.06894 ₿0.0000039	$0.06747 ₿0.0000034	$3.19M ₿18.02	$60.71M ₿3.11K	$60.71M ₿1.51K
631	Saga SAGA	$0.223 ₿0.000085	11.64	$60.41M ₿7.64K	$0.2246 ₿0.000099	$0.1966 ₿0.000083	$17.19M ₿12.71K	$239.52M ₿84.87K	$60.41M ₿7.64K
632	Avail AVAIL	$0.02378	0.35	$60.12M	$0.0248	$0.02304	$29.93M	$249.81M	$60.12M
634	JOE JOE	$0.1511 ₿0.000011	11.62	$60.16M ₿3.86K	$0.1523 ₿0.000011	$0.1354 ₿0.000011	$7.37M ₿381.33	$75.51M ₿5.65K	$60.16M ₿3.86K
635	Auction AUCTION	$9.13 ₿0.00031	8.29	$60.14M ₿2.04K	$9.16 ₿0.00033	$8.37 ₿0.00031	$9.08M ₿245.71	$69.73M ₿2.4K	$60.14M ₿2.04K
638	Metal MTL	$0.693 ₿0.000030	8.28	$59.93M ₿1.96K	$0.6992 ₿0.000031	$0.6353 ₿0.000030	$5.22M ₿154.98	$59.93M ₿2.02K	$59.93M ₿1.96K
639	Taiko TAIKO	$0.3847	5.83	$59.76M	$0.3874	$0.3545	$11.62M	$384.95M	$59.76M
641	Dent DENT	$0.000623 ₿0.000000026	10.32	$59.52M ₿2.55K	$0.0006242 ₿0.000000028	$0.0005616 ₿0.000000026	$3.11M ₿153.75	$62.22M ₿2.67K	$59.52M ₿2.55K
642	HydraDX HDX	$0.01028 ₿0.00000028	1.52	$59.38M ₿774.21	$0.01028 ₿0.00000029	$0.0097 ₿0.00000028	$19.56K ₿4.98	$66.02M ₿1.3K	$59.38M ₿774.21
644	T-mac DAO TMG	$33.82 ₿0.00017	-0.32	$59.24M ₿312.16	$34.9 ₿0.00018	$31.66 ₿0.00016	$4.03K ₿0.07	$33.85B ₿178.38K	$59.24M ₿312.16
645	Anvil ANVL	$0.002171	1.71	$59.22M	$0.002295	$0.002134	$177.68K	$214.28M	$59.22M
646	Just a chill guy CHILLGUY	$0.05898	29.52	$58.98M	$0.06018	$0.04553	$29.39M	$58.98M	$58.98M
648	Connex CONX	$50.67 ₿0.00040	0.11	$58.32M ₿460.73	$53.58 ₿0.00040	$49.23 ₿0.00039	$7.2K ₿2.51	$5.07B ₿40.06K	$58.32M ₿460.73
649	Medibloc MED	$0.005796 ₿0.00000024	5.84	$58.15M ₿1.99K	$0.005865 ₿0.00000025	$0.005443 ₿0.00000023	$1.19M ₿459.55	$62.71M ₿2.31K	$58.15M ₿1.99K
650	Islamic Coin ISLM	$0.03012 ₿0.00000076	0.98	$58.05M ₿0	$0.03023 ₿0.00000085	$0.02965 ₿0.00000075	$538.05K ₿21.5	$609.94M ₿15.33K	$58.05M ₿0
651	ANDY ETH ANDY	$0.00005769 ₿0.00000000068	15.17	$57.75M ₿0	$0.00005868 ₿0.0000000011	$0.00004946 ₿0.00000000062	$1.25M ₿126.37	$57.75M ₿680.75	$57.75M ₿0
652	Binance USD BUSD	$0.9972 ₿0.000014	0.90	$57.64M ₿1.04K	$1.03 ₿0.000014	$0.969 ₿0.000014	$16.89K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
653	Comedian BAN	$0.05749	4.40	$57.49M	$0.05788	$0.05477	$16.56M	$57.49M	$57.49M
654	Sundog SUNDOG	$0.057	8.13	$56.99M	$0.05732	$0.05238	$11.24M	$56.99M	$56.99M
655	GameBuild GAME	$0.003227	-7.47	$57.21M	$0.003538	$0.003072	$32.7M	$69.13M	$57.21M
656	Forgive Me Father $PURGE	$0.07101	449.69	$56.81M	$0.0889	$0.007477	$179.1K	$56.81M	$56.81M
658	MetFi METFI	$0.233 ₿0.000021	-1.41	$56.62M ₿90.19	$0.2393 ₿0.000022	$0.2325 ₿0.000020	$441.16K ₿5.05	$112.03M ₿17.02K	$56.62M ₿90.19
659	Aergo AERGO	$0.1191 ₿0.0000023	3.82	$56.25M ₿1.05K	$0.1207 ₿0.0000024	$0.1127 ₿0.0000023	$25.54M ₿27.23	$59.53M ₿1.18K	$56.25M ₿1.05K
660	SSV Network SSV	$7.87 ₿0.00076	14.11	$55.78M ₿5.39K	$7.91 ₿0.00076	$6.84 ₿0.00068	$17.82M ₿676.96	$102.42M ₿8.58K	$55.78M ₿5.39K
662	Magic Internet Money MIM	$1 ₿0.000014	1.02	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9883 ₿0.000014	$1.53K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	CYBER CYBER	$1.27 ₿0.00019	8.34	$55.39M ₿2.15K	$1.27 ₿0.00020	$1.15 ₿0.00019	$12.84M ₿406.88	$126.58M ₿19.5K	$55.39M ₿2.15K
664	Wrapped Centrifuge WCFG	$0.1839 ₿0.000012	8.88	$55.26M ₿4.37K	$0.1839 ₿0.000012	$0.167 ₿0.000011	$134.77K ₿15.04	$55.26M	$55.26M ₿4.37K
666	MMX MMX	$0.3382 ₿0.000031	-2.54	$55.17M ₿0	$0.3874 ₿0.000031	$0.3363 ₿0.000030	$46.47K ₿0.12	$169.08M ₿4.76K	$55.17M ₿0
667	RIF Token RIF	$0.05498 ₿0.0000036	8.13	$54.99M ₿3.65K	$0.0552 ₿0.0000038	$0.0506 ₿0.0000036	$2.62M ₿52.65	$54.99M ₿3.65K	$54.99M ₿3.65K
668	Cronos Bridged WBTC (Cronos) WBTC	$108,965	3.26	$54.95M	$109,696	$105,114	$132.38K	$54.95M	$54.95M
670	Moonriver MOVR	$5.59 ₿0.00025	7.48	$54.56M ₿2.3K	$5.61 ₿0.00027	$5.14 ₿0.00025	$3.99M ₿150.56	$66.97M ₿2.9K	$54.56M ₿2.3K
672	Neutron NTRN	$0.09065 ₿0.000015	8.81	$54.19M ₿4.21K	$0.09081 ₿0.000016	$0.08261 ₿0.000014	$2.98M ₿196.13	$90.64M ₿15.05K	$54.19M ₿4.21K
673	Vanar Chain VANRY	$0.02793 ₿0.0000031	12.87	$54.05M ₿4.38K	$0.02803 ₿0.0000033	$0.02458 ₿0.0000031	$8.31M ₿277.07	$55.59M ₿4.38K	$54.05M ₿4.38K
674	Cartesi CTSI	$0.06155 ₿0.0000038	10.58	$53.79M ₿3.07K	$0.06167 ₿0.0000040	$0.05524 ₿0.0000038	$5.18M ₿150.18	$61.52M ₿3.91K	$53.79M ₿3.07K
675	Simon's Cat CAT	$0.00000792	8.82	$53.5M	$0.00000812	$0.000007189	$10.02M	$64.19M	$53.5M
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	0.14	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$568.1K ₿423.61	$53.12M	$53.12M ₿0
678	Railgun RAIL	$0.9145 ₿0.0000096	6.83	$52.56M ₿553.67	$0.9159 ₿0.0000097	$0.8397 ₿0.0000089	$236.38K ₿2.78	$52.56M ₿553.67	$52.56M ₿553.67
679	Humans.ai HEART	$0.006737 ₿0.00000039	0.14	$52.54M ₿2.21K	$0.006795 ₿0.00000043	$0.006563 ₿0.00000038	$386.6K ₿8.91	$52.54M ₿3.09K	$52.54M ₿2.21K
680	QANplatform QANX	$0.03085 ₿0.0000013	3.88	$52.48M ₿2.23K	$0.03122 ₿0.0000013	$0.02958 ₿0.0000013	$273.19K ₿16.63	$64.82M ₿2.75K	$52.48M ₿2.23K
681	Marinade MNDE	$0.1276 ₿0.0000036	4.29	$52.47M ₿958.16	$0.1281 ₿0.0000038	$0.1215 ₿0.0000035	$2.52M ₿13.43	$127.64M ₿3.65K	$52.47M ₿958.16
682	MEOW MEOW	$0.0005827	-2.37	$52.47M	$0.0006036	$0.0005659	$50.27K	$52.47M	$52.47M
684	ECOMI OMI	$0.0001915 ₿0.0000000099	1.67	$51.83M ₿2.71K	$0.0001928 ₿0.000000010	$0.0001874 ₿0.0000000097	$1.56M ₿7.27	$59.47M ₿3.11K	$51.83M ₿2.71K
685	Ekubo Protocol EKUBO	$5.14	5.58	$51.44M	$5.15	$4.75	$254.9K	$51.44M	$51.44M
686	Kyber Network Crystal KNC	$0.2999 ₿0.000010	9.63	$51.12M ₿1.85K	$0.3016 ₿0.000011	$0.2719 ₿0.000010	$7M ₿261.84	$72.17M ₿2.59K	$51.12M ₿1.85K
687	Oraichain Token ORAI	$2.7 ₿0.00020	6.50	$51.11M ₿3.27K	$2.7 ₿0.00020	$2.5 ₿0.00020	$557.23K ₿99.69	$51.76M ₿3.64K	$51.11M ₿3.27K
688	Zedxion ZEDXION	$0.4176 ₿0.0000035	2.19	$51.1M ₿0	$0.4181 ₿0.0000035	$0.4078 ₿0.0000034	$429.39K ₿12.17	$1.99B ₿16.79K	$51.1M ₿0
689	TARS AI TAI	$0.08688	6.76	$50.98M	$0.08886	$0.08033	$7.93M	$77.77M	$50.98M
690	SECRET SCRT	$0.1632 ₿0.0000083	8.86	$50.92M ₿2.27K	$0.1634 ₿0.0000088	$0.1494 ₿0.0000083	$1.87M ₿60.07	$53.52M ₿2.44K	$50.92M ₿2.27K
691	Bone ShibaSwap BONE	$0.2034 ₿0.000010	11.30	$50.88M ₿2.52K	$0.205 ₿0.000010	$0.1822 ₿0.000010	$6.88M ₿135.83	$50.9M ₿2.52K	$50.88M ₿2.52K
692	Zircuit ZRC	$0.02315	3.89	$50.84M	$0.0235	$0.02206	$11.33M	$231.61M	$50.84M
693	Escoin Token ELG	$0.2751 ₿0.000017	1.63	$50.7M ₿2.42K	$0.2754 ₿0.000017	$0.2704 ₿0.000016	$449.7K ₿12.24	$68.81M ₿4.29K	$50.7M ₿2.42K
695	Scroll SCR	$0.2668	9.99	$50.67M	$0.2673	$0.2384	$10.93M	$266.68M	$50.67M
696	Hey Anon ANON	$3.73	10.80	$50.18M	$3.8	$3.25	$1.78M	$78.44M	$50.18M
697	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.07	$1.05	$17.79K	$49.94M	$49.94M
699	Avalanche Bridged WETH (Avalanche) WETH	$2,598.07	7.60	$49.25M	$2,602.55	$2,389.52	$15.08M	$49.25M	$49.25M
700	WINk WIN	$0.00004941 ₿0.0000000022	3.83	$49.12M ₿2.13K	$0.00004941 ₿0.0000000022	$0.00004743 ₿0.0000000022	$10.53M ₿117.77	$49.38M ₿2.21K	$49.12M ₿2.13K
701	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$49.02M ₿0	$1.75 ₿0.000015	$1.68 ₿0.000015	$19.67 ₿0	$49.02M ₿177.18	$49.02M ₿0
705	Gains Network GNS	$1.66 ₿0.000065	0.95	$48.74M ₿2.23K	$1.71 ₿0.000067	$1.6 ₿0.000065	$3.93M ₿78.65	$48.74M ₿2.23K	$48.74M ₿2.23K
706	QuarkChain QKC	$0.00683 ₿0.00000019	11.14	$48.73M ₿1.35K	$0.006925 ₿0.00000019	$0.006125 ₿0.00000019	$8.72M ₿25.59	$68.28M ₿1.94K	$48.73M ₿1.35K
710	Renzo Restaked SOL EZSOL	$185.57	4.55	$48.35M	$186.15	$177.3	$12.79K	$48.35M	$48.35M
711	HUNT Platform HUNT	$0.2434 ₿0.0000075	9.13	$48.26M ₿1.51K	$0.2463 ₿0.0000077	$0.2216 ₿0.0000070	$3.65M ₿68.66	$48.26M ₿1.51K	$48.26M ₿1.51K
714	Geodnet GEOD	$0.1519 ₿0.0000029	1.96	$48.14M ₿270.28	$0.1517 ₿0.0000030	$0.1461 ₿0.0000028	$333.83K ₿1.18	$150.16M ₿2.93K	$48.14M ₿270.28
715	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	-0.21	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$172.37K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
716	Gods Unchained GODS	$0.1259 ₿0.0000041	5.70	$47.94M ₿1.18K	$0.1278 ₿0.0000044	$0.119 ₿0.0000041	$1.33M ₿18.04	$62.87M ₿2.07K	$47.94M ₿1.18K
717	Mountain Protocol USD USDM	$0.9969 ₿0.000014	0.16	$47.85M ₿0	$0.9975 ₿0.000014	$0.9948 ₿0.000014	$220.26K ₿17.3	$47.85M ₿1.19K	$47.85M ₿0
718	DevvE DEVVE	$0.5452 ₿0.000010	-4.49	$47.75M ₿0	$0.5892 ₿0.000010	$0.5456 ₿0.0000089	$626.74K ₿19.33	$65.56M ₿205.32	$47.75M ₿0
720	Propy PRO	$0.823 ₿0.000038	1.63	$47.66M ₿2.21K	$0.8303 ₿0.000040	$0.7957 ₿0.000036	$9.1M ₿140.66	$82.32M ₿3.81K	$47.66M ₿2.21K
721	Smooth Love Potion SLP	$0.001323 ₿0.000000076	9.15	$47.55M ₿3.18K	$0.001326 ₿0.000000081	$0.001204 ₿0.000000076	$4.59M ₿254.16	$47.55M	$47.55M ₿3.18K
722	BabyBoomToken BBT	$0.417	4.70	$47.88M	$0.4211	$0.3497	$1.26M	$417.05M	$47.88M
723	Savings crvUSD SCRVUSD	$1.05	-0.01*	$46.91M	$1.05	$1.05	$4.01M	$46.91M	$46.91M
724	Avalanche Bridged WBTC (Avalanche) WBTC	$109,274	3.15	$47.16M	$109,601	$105,194	$924.44K	$47.16M	$47.16M
725	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1627 ₿0.0000014	$0.1562 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
726	Gemini Dollar GUSD	$0.9999 ₿0.000014	-0.07	$47.03M ₿1.8K	$1 ₿0.000014	$0.9972 ₿0.000014	$102.84M ₿20.99	$47.03M ₿1.8K	$47.03M ₿1.8K
727	ResearchCoin RSC	$0.4101 ₿0.000010	10.84	$47.02M ₿1.02K	$0.4106 ₿0.000011	$0.3672 ₿0.000010	$471.61K ₿4.35	$410.23M ₿10.77K	$47.02M ₿1.02K
728	Oasys OAS	$0.01056 ₿0.0000011	2.28	$46.96M ₿2.17K	$0.0106 ₿0.0000011	$0.01016 ₿0.0000011	$3.49M ₿16.86	$105.72M ₿11.65K	$46.96M ₿2.17K
730	CertiK CTK	$0.3168 ₿0.000013	0.44	$46.59M ₿1.73K	$0.3236 ₿0.000013	$0.3023 ₿0.000012	$4.91M ₿32.93	$46.77M ₿1.74K	$46.59M ₿1.73K
731	DIAdata DIA	$0.3893 ₿0.0000088	7.01	$46.56M ₿977.29	$0.3894 ₿0.0000090	$0.3573 ₿0.0000088	$3.99M ₿123.45	$65.67M ₿1.49K	$46.56M ₿977.29
732	Nosana NOS	$0.5571 ₿0.000042	0.66	$46.53M ₿3.53K	$0.5666 ₿0.000044	$0.5432 ₿0.000041	$469.83K ₿23.57	$55.79M ₿4.24K	$46.53M ₿3.53K
733	GRIFFAIN GRIFFAIN	$0.04636	25.16	$46.3M	$0.04656	$0.03685	$12.65M	$46.3M	$46.3M
734	Autonolas OLAS	$0.2578 ₿0.000056	4.47	$46.19M ₿2.46K	$0.2586 ₿0.000057	$0.2434 ₿0.000052	$403.65K ₿48.92	$121.38M ₿30.31K	$46.19M ₿2.46K
735	Ski Mask Dog SKI	$0.04603	15.19	$46.04M	$0.04769	$0.03947	$903.98K	$46.04M	$46.04M
736	Iagon IAG	$0.1214 ₿0.0000027	6.37	$45.89M ₿1.08K	$0.1225 ₿0.0000029	$0.1124 ₿0.0000027	$383.73K ₿6.92	$122.05M ₿2.77K	$45.89M ₿1.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}