Ergebnisseite 6 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	Marlin POND	$0.009799 ₿0.00000044	2.46	$80.25M ₿3.62K	$0.009857 ₿0.00000045	$0.009446 ₿0.00000043	$2.52M ₿83.75	$98.01M ₿3.62K	$80.25M ₿3.62K
571	USDX USDX	$0.7176 ₿0.000012	0.19	$80.06M ₿1.44K	$0.721 ₿0.000012	$0.7114 ₿0.000012	$2.51K ₿4.74	$80.06M ₿1.44K	$80.06M ₿1.44K
572	0x0.ai: AI Smart Contract 0X0	$0.08914 ₿0.0000050	0.67	$79.68M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$152.71K ₿18.94	$79.68M ₿4.48K	$79.68M ₿4.48K
573	Mil.k Alliance MLK	$0.1721 ₿0.0000055	0.86	$79.19M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.3M ₿25.65	$169.74M ₿5.61K	$79.19M ₿2K
574	Auction AUCTION	$11.88 ₿0.00031	2.98	$78.32M ₿2.04K	$12.02 ₿0.00033	$11.46 ₿0.00031	$10.06M ₿245.71	$90.81M ₿2.4K	$78.32M ₿2.04K
575	Ark ARK	$0.4167 ₿0.000013	1.02	$78.5M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.06M ₿89.65	$78.67M	$78.5M ₿2.42K
576	Steem STEEM	$0.1515 ₿0.0000045	1.68	$78.14M ₿2.1K	$0.153 ₿0.0000048	$0.1476 ₿0.0000045	$14.74M ₿87.05	$78.21M	$78.14M ₿2.1K
577	ANDY ETH ANDY	$0.00007778 ₿0.00000000068	2.43	$77.79M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.55M ₿126.37	$77.79M ₿680.75	$77.79M ₿0
578	ALEO ALEO	$0.2136 ₿0.0022	-2.18	$77.71M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.06M ₿0	$364.55M	$77.71M ₿0
581	Dola USD Stablecoin DOLA	$1 ₿0.000014	-0.05	$77.25M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.34M ₿13.66	$212.92M ₿1.3K	$77.25M ₿1.02K
582	Balancer BAL	$1.21 ₿0.000068	13.14	$77.1M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$43.96M ₿131.23	$83.14M ₿4.3K	$77.1M ₿3.85K
584	Zentry ZENT	$0.01109	4.52	$76.64M	$0.01132	$0.01048	$7.26M	$107.69M	$76.64M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	JOE JOE	$0.1918 ₿0.000011	1.01	$76.49M ₿3.86K	$0.195 ₿0.000011	$0.1838 ₿0.000011	$7.03M ₿381.33	$96M ₿5.65K	$76.49M ₿3.86K
587	Supra SUPRA	$0.005533	-6.45	$76.48M	$0.005915	$0.005553	$2.06M	$441.34M	$76.48M
588	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07599 ₿0.0000013	0.99	$76.02M ₿1.3K	$0.07686 ₿0.0000014	$0.07414 ₿0.0000012	$3.08M ₿3.98	$76.02M ₿1.3K	$76.02M ₿1.3K
589	Medibloc MED	$0.007504 ₿0.00000024	2.25	$75.64M ₿1.99K	$0.007504 ₿0.00000025	$0.007306 ₿0.00000023	$286.27K ₿459.55	$81.58M ₿2.31K	$75.64M ₿1.99K
590	Renzo Restaked LST PZETH	$3,009.32	0.23	$75.7M	$3,026.78	$2,943.92	$2.8K	$75.7M	$75.7M
591	BabyBoomToken BBT	$0.4467	13.58	$75.14M	$0.5529	$0.3911	$173.88K	$452.05M	$75.14M
592	Avail AVAIL	$0.03617	5.43	$74.52M	$0.0364	$0.03396	$5.09M	$375.63M	$74.52M
594	Numeraire NMR	$9.16 ₿0.00046	0.82	$73.86M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.1M ₿121.21	$98.44M ₿4.95K	$73.86M ₿2.9K
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,005.89 ₿0.059	0.72	$73.75M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.28M ₿38.74	$73.75M	$73.75M ₿0
596	Smooth Love Potion SLP	$0.001795 ₿0.000000076	2.60	$73.75M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.39M ₿254.16	$73.75M	$73.75M ₿3.18K
597	PayProtocol Paycoin PCI	$0.07189 ₿0.0000036	-0.30	$73.51M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$806.51K ₿26.77	$136.59M ₿14.39K	$73.51M ₿0
598	Taiko TAIKO	$0.7085	0.73	$73.16M	$0.7161	$0.6879	$6.53M	$708.66M	$73.16M
599	Scroll SCR	$0.3813	4.93	$72.92M	$0.3873	$0.3596	$12.18M	$383.8M	$72.92M
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,772	-0.64	$72.64M	$104,446	$101,426	$3.78K	$72.64M	$72.64M
602	TerraUSD USTC	$0.0129 ₿0.00000035	2.20	$72.19M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.48M ₿160.98	$78.65M ₿3.51K	$72.19M ₿3.21K
603	Vanar Chain VANRY	$0.037 ₿0.0000031	3.89	$71.69M ₿4.38K	$0.03827 ₿0.0000033	$0.035 ₿0.0000031	$6.39M ₿277.07	$73.73M ₿4.38K	$71.69M ₿4.38K
604	SaaSGo SAAS	$0.08945	0.01*	$71.37M	$0.08974	$0.08833	$189.75K	$89.22M	$71.37M
605	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01*	$71.37M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.46M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
606	Sundog SUNDOG	$0.07051	8.73	$70.6M	$0.0742	$0.06268	$22.16M	$70.6M	$70.6M
607	Nosana NOS	$0.8426 ₿0.000042	0.86	$70.28M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$452.39K ₿23.57	$84.27M ₿4.24K	$70.28M ₿3.53K
608	Moonriver MOVR	$7.24 ₿0.00025	2.77	$70.22M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$3.09M ₿150.56	$86.14M ₿2.9K	$70.22M ₿2.3K
609	LOFI LOFI	$0.07015	5.08	$70.19M	$0.07038	$0.06515	$4M	$70.19M	$70.19M
611	BLOCKv VEE	$0.01909 ₿0.00000012	5.42	$69.62M ₿407.06	$0.01914 ₿0.00000013	$0.01783 ₿0.00000011	$49.49K ₿0.16	$69.62M ₿449.58	$69.62M ₿407.06
612	Metal MTL	$0.8241 ₿0.000030	1.49	$69.59M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$1.24M ₿154.98	$69.59M ₿2.02K	$69.59M ₿1.96K
614	Geodnet GEOD	$0.2183 ₿0.0000029	1.82	$69.25M ₿270.28	$0.2227 ₿0.0000030	$0.2143 ₿0.0000028	$342.53K ₿1.18	$216.02M ₿2.93K	$69.25M ₿270.28
615	BounceBit BB	$0.1683	12.46	$68.97M	$0.1708	$0.1474	$16.01M	$353.67M	$68.97M
616	SECRET SCRT	$0.2233 ₿0.0000083	5.52	$68.82M ₿2.27K	$0.2286 ₿0.0000088	$0.2081 ₿0.0000083	$5.72M ₿60.07	$72.36M ₿2.44K	$68.82M ₿2.27K
617	Staked FRAX SFRAX	$1.1 ₿0.000015	0.31	$68.46M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$9.75 ₿0.7	$68.46M	$68.46M ₿0
618	Ocean Protocol OCEAN	$0.3327 ₿0.000015	0.83	$67.59M ₿9.44K	$0.338 ₿0.000016	$0.3254 ₿0.000015	$76.22K ₿693.8	$314.62M ₿21.92K	$67.59M ₿9.44K
619	Iagon IAG	$0.1797 ₿0.0000027	1.76	$67.56M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$294.94K ₿6.92	$179.67M ₿2.77K	$67.56M ₿1.08K
621	Aergo AERGO	$0.1419 ₿0.0000023	1.02	$67.06M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$16.79M ₿27.23	$70.97M ₿1.18K	$67.06M ₿1.05K
622	Kelp Gain AGETH	$2,571.27	0.64	$66.72M	$2,596.02	$2,525.24	$65.5K	$66.72M	$66.72M
624	Wilder World WILD	$0.2039 ₿0.000014	0.66	$66.18M ₿3.98K	$0.2058 ₿0.000015	$0.1999 ₿0.000013	$835.8K ₿32.35	$102.03M ₿7.14K	$66.18M ₿3.98K
625	Puff The Dragon PUFF	$0.07443 ₿0.0000034	-0.01*	$66.14M ₿1.51K	$0.07571 ₿0.0000039	$0.07439 ₿0.0000034	$218.83K ₿18.02	$66.14M ₿3.11K	$66.14M ₿1.51K
626	Ergo ERG	$0.8181 ₿0.000024	3.43	$66.1M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$171.65K ₿6	$79.96M ₿2.41K	$66.1M ₿1.84K
627	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.16	$66.02M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.56M ₿156.91	$328.57M ₿1.19K	$66.02M ₿238.03
628	Morphware XMW	$0.08416	3.04	$65.63M	$0.08414	$0.07388	$1.07M	$103.66M	$65.63M
630	Kujira KUJI	$0.5314 ₿0.000032	8.10	$65.51M ₿4.01K	$0.5354 ₿0.000034	$0.4884 ₿0.000032	$38.01K ₿16.02	$65.53M ₿4.01K	$65.51M ₿4.01K
631	USUALx USUALX	$0.1856	2.46	$64.93M	$0.2016	$0.1744	$220.27K	$64.93M	$64.93M
632	ResearchCoin RSC	$0.5664 ₿0.000010	4.59	$64.87M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$258.58K ₿4.35	$566.42M ₿10.77K	$64.87M ₿1.02K
633	Simon's Cat CAT	$0.00000955	8.52	$64.67M	$0.000009759	$0.000008529	$10.63M	$77.6M	$64.67M
634	CorgiAI CORGIAI	$0.0001864 ₿0.000000031	-3.90	$64.56M ₿10.89K	$0.0001981 ₿0.000000033	$0.0001846 ₿0.000000031	$81.54K ₿6.96	$70M ₿11.81K	$64.56M ₿10.89K
635	Relend USDC REUSDC	$1.06	0.02	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
636	Ava AI AVA	$0.0639	8.47	$64.01M	$0.06512	$0.05545	$16.78M	$64.01M	$64.01M
637	GameBuild GAME	$0.003641	1.32	$63.89M	$0.003649	$0.003577	$2.52M	$78.01M	$63.89M
638	Cartesi CTSI	$0.07283 ₿0.0000038	1.47	$63.55M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.88M ₿150.18	$73.07M ₿3.91K	$63.55M ₿3.07K
639	Oasys OAS	$0.0151 ₿0.0000011	1.74	$63.12M ₿2.17K	$0.01521 ₿0.0000011	$0.01479 ₿0.0000011	$739.84K ₿16.86	$151.07M ₿11.65K	$63.12M ₿2.17K
640	Gods Unchained GODS	$0.1713 ₿0.0000041	-19.68	$63.14M ₿1.18K	$0.224 ₿0.0000044	$0.1713 ₿0.0000041	$46.02M ₿18.04	$85.68M ₿2.07K	$63.14M ₿1.18K
641	SSV Network SSV	$8.89 ₿0.00076	7.20	$63.06M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.22M ₿676.96	$113.17M ₿8.58K	$63.06M ₿5.39K
642	PinLink PIN	$0.7868	10.16	$62.96M	$0.7883	$0.6925	$1.17M	$78.69M	$62.96M
643	Infinitar Governance Token IGT	$0.2243	-2.05	$62.83M	$0.23	$0.2211	$5.5M	$224.38M	$62.83M
644	Ronin Bridged WETH (Ronin) WETH	$2,498.09	0.80	$62.65M	$2,524.63	$2,453.4	$566.52K	$907.45M	$62.65M
645	AI Rig Complex ARC	$0.06166	2.37	$62.36M	$0.0657	$0.05777	$12.6M	$62.36M	$62.36M
646	Gemini Dollar GUSD	$1 ₿0.000014	0.27	$62.32M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.04M ₿20.99	$62.32M ₿1.8K	$62.32M ₿1.8K
648	Kyber Network Crystal KNC	$0.362 ₿0.000010	0.91	$61.6M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.96M ₿261.84	$86.92M ₿2.59K	$61.6M ₿1.85K
649	Oraichain Token ORAI	$3.28 ₿0.00020	1.44	$61.52M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$778.24K ₿99.69	$62.48M ₿3.64K	$61.52M ₿3.27K
650	Fuel Network FUEL	$0.01249	0.32	$60.91M	$0.01277	$0.01194	$1.48M	$126.28M	$60.91M
651	Tokamak Network TON	$1.18 ₿0.000040	-0.52	$60.83M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$358.79K ₿779.26	$110.09M ₿2.61K	$60.83M ₿1.87K
652	MetFi METFI	$0.2504 ₿0.000021	2.48	$60.77M ₿90.19	$0.2565 ₿0.000022	$0.2443 ₿0.000020	$481.71K ₿5.05	$120.61M ₿17.02K	$60.77M ₿90.19
653	Crypto Trading Fund CTF	$0.5063	-3.09	$60.75M	$0.525	$0.4858	$10.26K	$60.75M	$60.75M
655	HashAI HASHAI	$0.0006728 ₿0.000000034	12.38	$60.55M ₿0	$0.0006882 ₿0.000000035	$0.0005738 ₿0.000000030	$631.99K ₿36.98	$64.3M ₿3.3K	$60.55M ₿0
656	Bit2Me B2M	$0.01219 ₿0.00000013	0.26	$60.35M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$21.58K ₿1.26	$60.96M ₿678.59	$60.35M ₿663.89
658	Coin98 C98	$0.06328 ₿0.0000059	3.45	$60.21M ₿3.89K	$0.06457 ₿0.0000064	$0.06021 ₿0.0000058	$9.29M ₿403.72	$63.35M ₿5.3K	$60.21M ₿3.89K
660	Comedian BAN	$0.05958	2.13	$59.81M	$0.06058	$0.05696	$16.18M	$59.81M	$59.81M
661	doginme DOGINME	$0.0008779 ₿0.000000010	-0.34	$59.37M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$13.12M ₿33.62	$59.37M ₿699.91	$59.37M ₿699.91
663	CYBER CYBER	$1.39 ₿0.00019	7.94	$59.09M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.6M ₿406.88	$139.53M ₿19.5K	$59.09M ₿2.15K
664	WINk WIN	$0.00005928 ₿0.0000000022	1.51	$58.91M ₿2.13K	$0.00005945 ₿0.0000000022	$0.00005784 ₿0.0000000022	$11.33M ₿117.77	$59.22M ₿2.21K	$58.91M ₿2.13K
665	Act I The AI Prophecy ACT	$0.06134	3.82	$58.75M	$0.06417	$0.05766	$46.89M	$58.75M	$58.75M
666	Access Protocol ACS	$0.001422 ₿0.000000046	0.18	$58.58M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$742.46K ₿26.63	$126.19M ₿4.02K	$58.58M ₿1.6K
667	Merlin Chain MERL	$0.1109	2.14	$58.29M	$0.1177	$0.1065	$10.8M	$233.16M	$58.29M
668	Islamic Coin ISLM	$0.03191 ₿0.00000076	-4.10	$58.15M ₿0	$0.03352 ₿0.00000085	$0.03193 ₿0.00000075	$316.63K ₿21.5	$645.19M ₿15.33K	$58.15M ₿0
670	Velodrome Finance VELO	$0.06272 ₿0.0000035	5.85	$57.87M ₿2.15K	$0.06446 ₿0.0000037	$0.05868 ₿0.0000034	$14.12M ₿193.29	$130.98M ₿5.59K	$57.87M ₿2.15K
672	BENQI QI	$0.008534 ₿0.00000033	1.73	$57.66M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.8M ₿42.87	$61.45M ₿2.38K	$57.66M ₿1.48K
673	Binance USD BUSD	$0.9929 ₿0.000014	-0.03	$57.39M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$987.86 ₿10.08	$57.39M ₿1.04K	$57.39M ₿1.04K
674	Celer Network CELR	$0.01007 ₿0.00000050	1.91	$56.88M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.41M ₿373.3	$100.75M ₿5.03K	$56.88M ₿2.84K
675	Rei REI	$0.05644	8.99	$56.45M	$0.05968	$0.05033	$437.62K	$56.45M	$56.45M
676	Keyboard Cat (Base) KEYCAT	$0.005641 ₿0.00000010	16.38	$56.41M ₿0	$0.005832 ₿0.00000015	$0.00457 ₿0.00000011	$9.25M ₿54.17	$56.41M ₿1.09K	$56.41M ₿0
677	RIF Token RIF	$0.05627 ₿0.0000036	1.54	$56.29M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.84M ₿52.65	$56.29M ₿3.65K	$56.29M ₿3.65K
678	DIAdata DIA	$0.4697 ₿0.0000088	2.99	$56.22M ₿977.29	$0.4748 ₿0.0000090	$0.4551 ₿0.0000088	$2.92M ₿123.45	$79.31M ₿1.49K	$56.22M ₿977.29
679	FunFair FUN	$0.005221 ₿0.00000010	-2.06	$56.21M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.73M ₿113.44	$58.34M ₿1.16K	$56.21M ₿1.12K
680	Humanscape HPO	$0.0543 ₿0.0000014	1.14	$56.19M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.52M ₿42.74	$58.9M ₿1.56K	$56.19M ₿1.42K
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.04	$56.06M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.38M ₿423.61	$56.06M	$56.06M ₿0
682	AI Analysis Token AIAT	$0.5049 ₿0.0000077	-2.57	$55.72M ₿0	$0.5191 ₿0.0000077	$0.5047 ₿0.0000073	$227.99K ₿16.83	$252.46M ₿3.89K	$55.72M ₿0
684	Magic Internet Money MIM	$0.9987 ₿0.000014	-0.15	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$515.91 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Shuffle SHFL	$0.1911 ₿0.0000048	-2.02	$55.33M ₿505.93	$0.1951 ₿0.0000052	$0.1903 ₿0.0000043	$663.91K ₿23.02	$181.76M ₿4.83K	$55.33M ₿505.93
686	Huobi Token HT	$0.3481 ₿0.000011	17.15	$55.23M ₿1.84K	$0.3613 ₿0.000012	$0.2925 ₿0.000011	$50.64K ₿27.72	$69.66M ₿2.32K	$55.23M ₿1.84K
687	QuarkChain QKC	$0.007751 ₿0.00000019	1.62	$55.21M ₿1.35K	$0.007799 ₿0.00000019	$0.007563 ₿0.00000019	$1.56M ₿25.59	$77.53M ₿1.94K	$55.21M ₿1.35K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}