Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Saga SAGA	$0.287 ₿0.000085	4.57	$70.13M ₿7.64K	$0.2903 ₿0.000099	$0.2689 ₿0.000083	$32.15M ₿12.71K	$304.19M ₿84.87K	$70.13M ₿7.64K
569	Hey Anon ANON	$5.39	10.65	$69.85M	$5.78	$4.8	$6.88M	$112.03M	$69.85M
570	sUSDa SUSDA	$1.05	0	$69.82M	$1.05	$1.05	$0	$69.82M	$69.82M
571	Solend SLND	$0.3941 ₿0.000019	13.57	$69.36M ₿724.83	$0.4308 ₿0.000020	$0.3449 ₿0.000018	$33.51K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
572	SECRET SCRT	$0.2257 ₿0.0000083	-0.15	$69.21M ₿2.27K	$0.2273 ₿0.0000088	$0.2186 ₿0.0000083	$4.16M ₿60.07	$72.78M ₿2.44K	$69.21M ₿2.27K
573	Avail AVAIL	$0.03318	4.20	$68.91M	$0.03419	$0.03128	$6.05M	$347.32M	$68.91M
575	Taiko TAIKO	$0.6685	2.44	$68.32M	$0.6713	$0.6369	$14.12M	$662.55M	$68.32M
576	GameBuild GAME	$0.00394	1.35	$68M	$0.003924	$0.003807	$8.88M	$83.9M	$68M
577	Magic MAGIC	$0.2149 ₿0.000014	-1.18	$67.28M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$119.07M ₿857.34	$74.87M ₿4.99K	$67.28M ₿3.86K
578	USUALx USUALX	$0.1933	6.89	$67.27M	$0.1977	$0.1792	$113.06K	$67.27M	$67.27M
579	L2 Standard Bridged WETH (Blast) WETH	$1,790.94	1.35	$67.26M	$1,820.25	$1,744.77	$167.14K	$67.26M	$67.26M
581	Purr PURR	$0.1109	-3.78	$66.29M	$0.1171	$0.1098	$1.62M	$66.29M	$66.29M
582	Crypto Trading Fund CTF	$0.5488	-7.46	$66.07M	$0.5978	$0.5303	$11.25K	$66.07M	$66.07M
583	Ocean Protocol OCEAN	$0.3234 ₿0.000015	3.08	$66.05M ₿9.44K	$0.3236 ₿0.000016	$0.2958 ₿0.000015	$1.18M ₿693.8	$304.96M ₿21.92K	$66.05M ₿9.44K
584	Vanar Chain VANRY	$0.03409 ₿0.0000031	-4.57	$65.77M ₿4.38K	$0.03592 ₿0.0000033	$0.03348 ₿0.0000031	$16.84M ₿277.07	$67.65M ₿4.38K	$65.77M ₿4.38K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Decentralized Social DESO	$6.23 ₿0.00043	4.38	$65.7M ₿4.56K	$6.69 ₿0.00043	$5.95 ₿0.00041	$2M ₿144.79	$67.42M ₿4.68K	$65.7M ₿4.56K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,639	-1.46	$65.55M	$96,999	$93,161	$126.28K	$65.55M	$65.55M
587	Ski Mask Dog SKI	$0.06537	-0.90	$65.29M	$0.07001	$0.06297	$1.48M	$65.29M	$65.29M
588	Ergo ERG	$0.8093 ₿0.000024	-1.00	$65.2M ₿1.84K	$0.8191 ₿0.000026	$0.7857 ₿0.000024	$113.44K ₿6	$79.11M ₿2.41K	$65.2M ₿1.84K
589	Huobi Token HT	$0.4087 ₿0.000011	-0.04	$65.11M ₿1.84K	$0.4151 ₿0.000012	$0.3968 ₿0.000011	$32.02K ₿27.72	$82.12M ₿2.32K	$65.11M ₿1.84K
590	Kyber Network Crystal KNC	$0.3829 ₿0.000010	4.31	$65.11M ₿1.85K	$0.3859 ₿0.000011	$0.3624 ₿0.000010	$16.49M ₿261.84	$91.83M ₿2.59K	$65.11M ₿1.85K
591	ANDY ETH ANDY	$0.00006464 ₿0.00000000068	28.51	$64.88M ₿0	$0.00006732 ₿0.0000000011	$0.00005012 ₿0.00000000062	$2.26M ₿126.37	$64.88M ₿680.75	$64.88M ₿0
592	Puff The Dragon PUFF	$0.07291 ₿0.0000034	9.91	$64.77M ₿1.51K	$0.07413 ₿0.0000039	$0.06603 ₿0.0000034	$257.07K ₿18.02	$64.77M ₿3.11K	$64.77M ₿1.51K
593	Banana Gun BANANA	$18.63 ₿0.00068	-1.76	$64.69M ₿1.66K	$19.43 ₿0.00071	$18.26 ₿0.00066	$18.74M ₿49.26	$156.84M ₿6.9K	$64.69M ₿1.66K
594	Tokamak Network TON	$1.25 ₿0.000040	1.39	$64.12M ₿1.87K	$1.28 ₿0.000044	$1.21 ₿0.000039	$4.73M ₿779.26	$115.53M ₿2.61K	$64.12M ₿1.87K
595	DevvE DEVVE	$0.7413 ₿0.000010	3.27	$63.81M ₿0	$0.7877 ₿0.000010	$0.6946 ₿0.0000089	$715.56K ₿19.33	$87.62M ₿205.32	$63.81M ₿0
596	SaaSGo SAAS	$0.07971	4.74	$63.65M	$0.07994	$0.07611	$238.97K	$79.56M	$63.65M
597	Dola USD Stablecoin DOLA	$0.9996 ₿0.000014	-0.01*	$63.49M ₿1.02K	$1 ₿0.000014	$0.9989 ₿0.000014	$1.34M ₿13.66	$214.19M ₿1.3K	$63.49M ₿1.02K
599	Apu Apustaja APU	$0.0001858 ₿0.0000000056	2.10	$62.84M ₿0	$0.0001959 ₿0.0000000061	$0.0001754 ₿0.0000000036	$2.74M ₿82.68	$62.84M ₿2.42K	$62.84M ₿0
600	Staked FRAX SFRAX	$1.06 ₿0.000015	0.10	$62.78M ₿0	$1.09 ₿0.000015	$1.05 ₿0.000014	$143.5 ₿0.7	$62.78M	$62.78M ₿0
601	Infinitar Governance Token IGT	$0.2537	0.23	$62.41M	$0.2569	$0.2468	$7.59M	$253.54M	$62.41M
602	Aurora AURORA	$0.1015 ₿0.0000045	11.75	$62.4M ₿2K	$0.1083 ₿0.0000049	$0.09009 ₿0.0000045	$2.02M ₿23.52	$104.58M ₿4.53K	$62.4M ₿2K
603	PONKE PONKE	$0.1106 ₿0.00000082	8.52	$61.53M ₿412.31	$0.1124 ₿0.00000096	$0.1008 ₿0.00000082	$16.11M ₿46.19	$61.53M ₿458.12	$61.53M ₿412.31
604	Resolv RLP RLP	$1.17	0.09	$61.49M	$1.17	$1.17	$248.62K	$61.49M	$61.49M
605	FunFair FUN	$0.005792 ₿0.00000010	-2.05	$61.4M ₿1.12K	$0.006112 ₿0.00000010	$0.005687 ₿0.000000098	$9.93M ₿113.44	$63.72M ₿1.16K	$61.4M ₿1.12K
606	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06168 ₿0.0000013	0.71	$61.33M ₿1.3K	$0.06182 ₿0.0000014	$0.05759 ₿0.0000012	$4.64M ₿3.98	$61.33M ₿1.3K	$61.33M ₿1.3K
607	Balancer BAL	$0.9703 ₿0.000068	1.29	$61.22M ₿3.85K	$0.986 ₿0.000071	$0.9382 ₿0.000068	$6.57M ₿131.23	$66.03M ₿4.3K	$61.22M ₿3.85K
608	Bit2Me B2M	$0.01234 ₿0.00000013	0.69	$61.03M ₿663.89	$0.01242 ₿0.00000013	$0.01218 ₿0.00000013	$47.28K ₿1.26	$61.64M ₿678.59	$61.03M ₿663.89
609	Moonriver MOVR	$6.37 ₿0.00025	1.22	$60.84M ₿2.3K	$6.46 ₿0.00027	$6.21 ₿0.00025	$3.7M ₿150.56	$75.61M ₿2.9K	$60.84M ₿2.3K
610	Daku DAKU	$0.06041	14.07	$60.18M	$0.06073	$0.05246	$179.96K	$60.18M	$60.18M
611	L2 Standard Bridged WETH (Optimism) WETH	$1,791.34	1.13	$60.16M	$1,821.77	$1,740.95	$33.19M	$60.16M	$60.16M
613	Coin98 C98	$0.06293 ₿0.0000059	0.10	$59.75M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$33.21M ₿403.72	$62.87M ₿5.3K	$59.75M ₿3.89K
614	AI Rig Complex ARC	$0.05951	6.37	$59.58M	$0.06466	$0.05182	$27.76M	$59.58M	$59.58M
615	MetFi METFI	$0.2461 ₿0.000021	-3.34	$59.56M ₿90.19	$0.2563 ₿0.000022	$0.2377 ₿0.000020	$342.79K ₿5.05	$118.24M ₿17.02K	$59.56M ₿90.19
616	Oasys OAS	$0.01469 ₿0.0000011	1.27	$59.41M ₿2.17K	$0.01469 ₿0.0000011	$0.01447 ₿0.0000011	$694.04K ₿16.86	$146.81M ₿11.65K	$59.41M ₿2.17K
617	AI Analysis Token AIAT	$0.5372 ₿0.0000077	0.37	$59.29M ₿0	$0.5394 ₿0.0000077	$0.5324 ₿0.0000073	$206.34K ₿16.83	$268.67M ₿3.89K	$59.29M ₿0
618	dForce Token DF	$0.05928 ₿0.00000088	-0.01*	$59.22M ₿617.93	$0.06073 ₿0.00000090	$0.0585 ₿0.00000087	$2.52M ₿55.38	$59.22M ₿882.78	$59.22M ₿617.93
619	dYdX ETHDYDX	$0.6619 ₿0.000043	1.79	$59.08M ₿13.49K	$0.6684 ₿0.000045	$0.6423 ₿0.000043	$13.56M ₿825.9	$141.92M ₿22.51K	$59.08M ₿13.49K
620	Cartesi CTSI	$0.06813 ₿0.0000038	2.38	$58.86M ₿3.07K	$0.06889 ₿0.0000040	$0.06596 ₿0.0000038	$8.39M ₿150.18	$67.86M ₿3.91K	$58.86M ₿3.07K
621	Celer Network CELR	$0.01042 ₿0.00000050	2.59	$58.79M ₿2.84K	$0.01057 ₿0.00000050	$0.01011 ₿0.00000046	$7.55M ₿373.3	$104.13M ₿5.03K	$58.79M ₿2.84K
622	Relend USDC REUSDC	$1.05	0.01	$58.74M	$1.05	$1.05	$0	$58.74M	$58.74M
623	BENQI QI	$0.008857 ₿0.00000033	-0.02	$58.69M ₿1.48K	$0.009056 ₿0.00000034	$0.008714 ₿0.00000033	$3.23M ₿42.87	$63.56M ₿2.38K	$58.69M ₿1.48K
624	ECOMI OMI	$0.0002162 ₿0.0000000099	-2.02	$58.58M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002126 ₿0.0000000097	$1.81M ₿7.27	$67.21M ₿3.11K	$58.58M ₿2.71K
625	Undeads Games UDS	$0.8101	-1.26	$58.15M	$0.878	$0.7984	$426.56K	$202.3M	$58.15M
626	GRIFFAIN GRIFFAIN	$0.05877	0.55	$57.93M	$0.06826	$0.05515	$27.94M	$57.93M	$57.93M
627	PepeCoin PEPECOIN	$0.5371 ₿0.000097	1.22	$57.9M ₿0	$0.5418 ₿0.00010	$0.5233 ₿0.000090	$1.26M ₿141.64	$57.9M ₿12.9K	$57.9M ₿0
628	Scroll SCR	$0.3068	2.82	$57.83M	$0.3181	$0.2954	$16.82M	$304.38M	$57.83M
629	Fuel Network FUEL	$0.01247	3.03	$57.8M	$0.01249	$0.01169	$2.42M	$125.18M	$57.8M
630	Cookie DAO COOKIE	$0.1284	3.71	$57.78M	$0.1353	$0.1215	$19.48M	$128.21M	$57.78M
631	Binance USD BUSD	$0.999 ₿0.000014	-0.06	$57.75M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$986.33 ₿10.08	$57.75M ₿1.04K	$57.75M ₿1.04K
632	PinLink PIN	$0.7208	-0.12	$57.67M	$0.7394	$0.7026	$1.58M	$72.09M	$57.67M
633	Access Protocol ACS	$0.001398 ₿0.000000046	2.48	$57.56M ₿1.6K	$0.00141 ₿0.000000047	$0.001363 ₿0.000000045	$752.22K ₿26.63	$123.97M ₿4.02K	$57.56M ₿1.6K
634	Fimarkcoin.com FMC	$0.002217 ₿0.0000000092	0.51	$57.18M ₿238.03	$0.002217 ₿0.0000000092	$0.002203 ₿0.0000000089	$17.9M ₿156.91	$284.53M ₿1.19K	$57.18M ₿238.03
635	QuarkChain QKC	$0.008012 ₿0.00000019	0.97	$57.06M ₿1.35K	$0.008098 ₿0.00000019	$0.007844 ₿0.00000019	$3.11M ₿25.59	$80.2M ₿1.94K	$57.06M ₿1.35K
637	Act I The AI Prophecy ACT	$0.06011	1.93	$56.73M	$0.06162	$0.05816	$72.97M	$56.73M	$56.73M
638	Bridged Wrapped stETH (Gnosis) WSTETH	$2,153.91 ₿0.059	1.80	$56.5M ₿0	$2,172.65 ₿0.060	$2,095.65 ₿0.058	$425.58K ₿38.74	$56.5M	$56.5M ₿0
639	Merlin Chain MERL	$0.107	0.15	$56.15M	$0.1113	$0.1043	$10.82M	$224.58M	$56.15M
640	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.11	$56.04M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.5M ₿423.61	$56.04M	$56.04M ₿0
641	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.25	$55.94M ₿0	$0.03177 ₿0.00000085	$0.03154 ₿0.00000075	$662.11K ₿21.5	$639.12M ₿15.33K	$55.94M ₿0
642	Supra SUPRA	$0.004791	21.23	$55.79M	$0.005118	$0.003869	$8.94M	$380.2M	$55.79M
643	Cobak Token CBK	$0.6095 ₿0.000014	9.91	$54.01M ₿1.19K	$0.6215 ₿0.000014	$0.5489 ₿0.000014	$14.84M ₿28.43	$57.77M ₿1.43K	$54.01M ₿1.19K
645	Magic Internet Money MIM	$1 ₿0.000014	-0.46	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$1.2K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
648	Renzo Restaked LST PZETH	$2,170.95	2.88	$54.61M	$2,170.95	$2,081.2	$373.14	$54.61M	$54.61M
649	AxonDAO Governance Token AXGT	$0.1241 ₿0.0000066	9.08	$54.27M ₿986.55	$0.1347 ₿0.0000065	$0.1083 ₿0.0000036	$390.52K ₿45.77	$124.28M ₿6.52K	$54.27M ₿986.55
650	Sundog SUNDOG	$0.05432	5.47	$54.14M	$0.05724	$0.05136	$25.04M	$54.14M	$54.14M
651	DIAdata DIA	$0.4517 ₿0.0000088	3.12	$54.02M ₿977.29	$0.4587 ₿0.0000090	$0.4359 ₿0.0000088	$7.9M ₿123.45	$76.2M ₿1.49K	$54.02M ₿977.29
652	Morphware XMW	$0.06929	-5.43	$54.05M	$0.07572	$0.06881	$309.76K	$85.37M	$54.05M
653	WINk WIN	$0.00005425 ₿0.0000000022	1.02	$53.96M ₿2.13K	$0.0000545 ₿0.0000000022	$0.00005297 ₿0.0000000022	$17.63M ₿117.77	$54.24M ₿2.21K	$53.96M ₿2.13K
654	Alethea Artificial Liquid Intelligence Token ALI	$0.006576 ₿0.00000034	2.40	$53.87M ₿1.19K	$0.006994 ₿0.00000035	$0.006053 ₿0.00000033	$2.06M ₿31.77	$64.93M ₿3.39K	$53.87M ₿1.19K
656	Oraichain Token ORAI	$2.92 ₿0.00020	4.56	$53.79M ₿3.27K	$3.01 ₿0.00020	$2.77 ₿0.00020	$818.23K ₿99.69	$55.25M ₿3.64K	$53.79M ₿3.27K
657	BounceBit BB	$0.1309	4.09	$53.62M	$0.1332	$0.1233	$16.12M	$274.96M	$53.62M
659	Shuffle SHFL	$0.1921 ₿0.0000048	1.69	$53.44M ₿505.93	$0.1951 ₿0.0000052	$0.183 ₿0.0000043	$803.33K ₿23.02	$182.87M ₿4.83K	$53.44M ₿505.93
660	HUNT Platform HUNT	$0.2676 ₿0.0000075	0.26	$53.2M ₿1.51K	$0.2684 ₿0.0000077	$0.2623 ₿0.0000070	$1.41M ₿68.66	$53.2M ₿1.51K	$53.2M ₿1.51K
662	Tensor TNSR	$0.1591 ₿0.000023	2.50	$53.18M ₿2.94K	$0.161 ₿0.000028	$0.1532 ₿0.000022	$9.1M ₿5.59K	$158.93M ₿23.48K	$53.18M ₿2.94K
663	CertiK CTK	$0.3665 ₿0.000013	3.72	$52.78M ₿1.73K	$0.3695 ₿0.000013	$0.3525 ₿0.000012	$3.51M ₿32.93	$53.09M ₿1.74K	$52.78M ₿1.73K
664	Concordium CCD	$0.00461 ₿0.000000080	-0.37	$53M ₿754.66	$0.004639 ₿0.000000081	$0.004604 ₿0.000000077	$397.88K ₿16.29	$64M ₿1.06K	$53M ₿754.66
665	HydraDX HDX	$0.01371 ₿0.00000028	3.74	$52.85M ₿774.21	$0.01371 ₿0.00000029	$0.01308 ₿0.00000028	$59.1K ₿4.98	$62.59M ₿1.3K	$52.85M ₿774.21
666	SuperRare RARE	$0.06365 ₿0.0000024	3.13	$52.73M ₿1.66K	$0.06398 ₿0.0000026	$0.06056 ₿0.0000024	$30.21M ₿176.72	$63.54M ₿2.42K	$52.73M ₿1.66K
668	Wilder World WILD	$0.162 ₿0.000014	0.83	$52.51M ₿3.98K	$0.1667 ₿0.000015	$0.158 ₿0.000013	$672.63K ₿32.35	$80.96M ₿7.14K	$52.51M ₿3.98K
669	Humanscape HPO	$0.05071 ₿0.0000014	2.76	$52.24M ₿1.42K	$0.05427 ₿0.0000014	$0.04884 ₿0.0000014	$9.83M ₿42.74	$54.76M ₿1.56K	$52.24M ₿1.42K
671	TrustToken TRU	$0.04032 ₿0.0000019	-2.12	$51.58M ₿2.18K	$0.04339 ₿0.0000020	$0.04011 ₿0.0000019	$12.08M ₿296.08	$52.18M ₿2.4K	$51.58M ₿2.18K
672	Bancor Network Token BNT	$0.4486 ₿0.000012	1.88	$51.68M ₿1.59K	$0.4572 ₿0.000012	$0.4315 ₿0.000012	$190.48K ₿152.69	$51.68M ₿1.59K	$51.68M ₿1.59K
673	Zerebro ZEREBRO	$0.0511	-33.62	$51.53M	$0.09071	$0.04595	$113M	$51.53M	$51.53M
674	CYBER CYBER	$1.37 ₿0.00019	3.34	$51.32M ₿2.15K	$1.38 ₿0.00020	$1.32 ₿0.00019	$10.54M ₿406.88	$136.51M ₿19.5K	$51.32M ₿2.15K
675	CorgiAI CORGIAI	$0.0001476 ₿0.000000031	1.36	$50.74M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001433 ₿0.000000031	$62.89K ₿6.96	$55.02M ₿11.81K	$50.74M ₿10.89K
676	Comedian BAN	$0.05049	-3.26	$50.63M	$0.05372	$0.04979	$27.61M	$50.63M	$50.63M
677	MESSIER M87	$0.00005728 ₿0.000000000099	1.45	$50.59M ₿88.18	$0.00006081 ₿0.00000000010	$0.00005516 ₿0.000000000088	$1.57M ₿0.61	$50.59M ₿88.18	$50.59M ₿88.18
678	DODO DODO	$0.05026 ₿0.0000032	1.25	$50.17M ₿2.15K	$0.05177 ₿0.0000034	$0.04918 ₿0.0000032	$10.92M ₿187.8	$50.17M ₿3.26K	$50.17M ₿2.15K
679	Escoin Token ELG	$0.2722 ₿0.000017	-1.53	$50.05M ₿2.42K	$0.2773 ₿0.000017	$0.2709 ₿0.000016	$429.8K ₿12.24	$67.93M ₿4.29K	$50.05M ₿2.42K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}