Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
590	Taiko TAIKO	$0.5149	-0.01*	$69.97M	$0.5219	$0.5087	$7.93M	$515.01M	$69.97M
591	APF coin APFC	$0.411 ₿0.0000060	0.25	$69.97M ₿124.15	$0.4112 ₿0.0000061	$0.4081 ₿0.0000059	$760.75K ₿8.9	$102.74M ₿1.51K	$69.97M ₿124.15
593	Ark ARK	$0.3723 ₿0.000013	0.77	$69.94M ₿2.42K	$0.3717 ₿0.000014	$0.3651 ₿0.000013	$2.16M ₿89.65	$70.26M	$69.94M ₿2.42K
595	Auction AUCTION	$10.56 ₿0.00031	-1.14	$69.46M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.87M ₿245.71	$80.53M ₿2.4K	$69.46M ₿2.04K
596	Avail AVAIL	$0.03205	-0.94	$68.65M	$0.03236	$0.03163	$4.22M	$335.33M	$68.65M
597	Kelp Gain AGETH	$2,594.55	0.29	$68.75M	$2,607.21	$2,572.17	$11.31K	$68.75M	$68.75M
598	Dogelon Mars ELON	$0.0000001245 ₿0.0000000000036	-5.25	$68.4M ₿1.99K	$0.0000001315 ₿0.0000000000040	$0.0000001244 ₿0.0000000000036	$3.04M ₿63.68	$124.45M ₿3.63K	$68.4M ₿1.99K
599	PayProtocol Paycoin PCI	$0.06665 ₿0.0000036	0.30	$68.16M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$256.28K ₿26.77	$126.64M ₿14.39K	$68.16M ₿0
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06799 ₿0.0000013	0.24	$67.98M ₿1.3K	$0.06848 ₿0.0000014	$0.06692 ₿0.0000012	$14.09M ₿3.98	$67.98M ₿1.3K	$67.98M ₿1.3K
601	Dent DENT	$0.0007129 ₿0.000000026	-0.35	$67.94M ₿2.55K	$0.000721 ₿0.000000028	$0.000701 ₿0.000000026	$2.75M ₿153.75	$71.03M ₿2.67K	$67.94M ₿2.55K
602	Humans.ai HEART	$0.008693 ₿0.00000039	-0.88	$67.72M ₿2.21K	$0.008824 ₿0.00000043	$0.008642 ₿0.00000038	$344.91K ₿8.91	$67.72M ₿3.09K	$67.72M ₿2.21K
604	Radix XRD	$0.006275 ₿0.0000010	-1.45	$67.65M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$768.37K ₿86.88	$82.74M ₿12.95K	$67.65M ₿10.53K
605	Ocean Protocol OCEAN	$0.3344 ₿0.000015	-1.83	$67.68M ₿9.44K	$0.3407 ₿0.000016	$0.3307 ₿0.000015	$156.62K ₿693.8	$314.9M ₿21.92K	$67.68M ₿9.44K
606	Balancer BAL	$1.06 ₿0.000068	0.12	$67.25M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$5.99M ₿131.23	$72.49M ₿4.3K	$67.25M ₿3.85K
607	Goldfinch GFI	$0.7231 ₿0.000055	-0.32	$67.18M ₿4K	$0.7401 ₿0.000062	$0.7225 ₿0.000054	$456.55K ₿206.72	$82.65M ₿6.38K	$67.18M ₿4K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.19	$67.01M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$5.13 ₿0.7	$67.01M	$67.01M ₿0
609	Zeus Network ZEUS	$0.175 ₿0.000011	0.83	$66.88M ₿0	$0.1753 ₿0.000014	$0.1625 ₿0.000011	$7.99M ₿524.14	$174.74M ₿11.81K	$66.88M ₿0
610	Fimarkcoin.com FMC	$0.002593 ₿0.0000000092	-0.24	$66.86M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$20.6M ₿156.91	$332.73M ₿1.19K	$66.86M ₿238.03
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,034.73 ₿0.059	0.18	$66.81M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.09M ₿38.74	$66.81M	$66.81M ₿0
612	SSV Network SSV	$9.46 ₿0.00076	-3.59	$67.02M ₿5.39K	$9.88 ₿0.00076	$9.32 ₿0.00068	$14.4M ₿676.96	$121.18M ₿8.58K	$67.02M ₿5.39K
613	TerraUSD USTC	$0.01188 ₿0.00000035	-0.01	$66.47M ₿3.21K	$0.01189 ₿0.00000037	$0.01173 ₿0.00000035	$2.77M ₿160.98	$72.43M ₿3.51K	$66.47M ₿3.21K
614	Medibloc MED	$0.006576 ₿0.00000024	-0.79	$66.28M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$172.06K ₿459.55	$71.48M ₿2.31K	$66.28M ₿1.99K
616	Ronin Bridged WETH (Ronin) WETH	$2,519.95	0.48	$65.14M	$2,539.4	$2,492.61	$608K	$918.85M	$65.14M
617	Iagon IAG	$0.1732 ₿0.0000027	2.11	$65.15M ₿1.08K	$0.174 ₿0.0000029	$0.1692 ₿0.0000027	$336.52K ₿6.92	$173.26M ₿2.77K	$65.15M ₿1.08K
618	Bit2Me B2M	$0.01311 ₿0.00000013	0.48	$64.91M ₿663.89	$0.01324 ₿0.00000013	$0.01294 ₿0.00000013	$21.12K ₿1.26	$65.57M ₿678.59	$64.91M ₿663.89
619	FIDA FIDA	$0.06549 ₿0.0000065	-1.15	$64.89M ₿881.67	$0.0665 ₿0.0000068	$0.06432 ₿0.0000064	$5.35M ₿72.38	$65.48M ₿6.55K	$64.89M ₿881.67
620	Bone ShibaSwap BONE	$0.2586 ₿0.000010	0.19	$64.63M ₿2.52K	$0.2636 ₿0.000010	$0.255 ₿0.000010	$4.46M ₿135.83	$64.66M ₿2.52K	$64.63M ₿2.52K
621	TARS AI TAI	$0.11	-3.00	$64.33M	$0.1139	$0.1072	$6.2M	$98.14M	$64.33M
622	Apu Apustaja APU	$0.0001899 ₿0.0000000056	3.01	$64.11M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.05M ₿82.68	$64.11M ₿2.42K	$64.11M ₿0
623	Numeraire NMR	$8 ₿0.00046	-0.64	$63.95M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.42M ₿121.21	$85.22M ₿4.95K	$63.95M ₿2.9K
624	Puff The Dragon PUFF	$0.0719 ₿0.0000034	-0.31	$63.92M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$233.37K ₿18.02	$63.92M ₿3.11K	$63.92M ₿1.51K
626	NEM XEM	$0.007091 ₿0.00000068	-1.86	$63.23M ₿6.15K	$0.007367 ₿0.00000071	$0.007019 ₿0.00000067	$1.45M ₿97.18	$63.23M ₿6.15K	$63.23M ₿6.15K
627	Vanar Chain VANRY	$0.03258 ₿0.0000031	-1.98	$63.08M ₿4.38K	$0.03324 ₿0.0000033	$0.03187 ₿0.0000031	$4.22M ₿277.07	$64.88M ₿4.38K	$63.08M ₿4.38K
629	Shuffle SHFL	$0.2101 ₿0.0000048	-3.03	$62.8M ₿505.93	$0.2167 ₿0.0000052	$0.2082 ₿0.0000043	$876.8K ₿23.02	$199.81M ₿4.83K	$62.8M ₿505.93
630	JOE JOE	$0.158 ₿0.000011	-2.22	$62.87M ₿3.86K	$0.1616 ₿0.000011	$0.1546 ₿0.000011	$3.6M ₿381.33	$78.91M ₿5.65K	$62.87M ₿3.86K
631	SaaSGo SAAS	$0.07824	-1.68	$62.5M	$0.07991	$0.07744	$164.22K	$78.12M	$62.5M
632	Metal MTL	$0.7384 ₿0.000030	0.07	$62.43M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$589.04K ₿154.98	$62.43M ₿2.02K	$62.43M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06173	-1.77	$61.73M	$0.06334	$0.06006	$40.7M	$61.73M	$61.73M
638	Wilder World WILD	$0.1903 ₿0.000014	-2.09	$61.45M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.06M ₿32.35	$94.74M ₿7.14K	$61.45M ₿3.98K
640	MetFi METFI	$0.2506 ₿0.000021	3.21	$60.66M ₿90.19	$0.2539 ₿0.000022	$0.2355 ₿0.000020	$760.28K ₿5.05	$120.47M ₿17.02K	$60.66M ₿90.19
641	Zircuit ZRC	$0.02758	-0.93	$60.56M	$0.02796	$0.02727	$13.08M	$275.89M	$60.56M
642	Geodnet GEOD	$0.1906 ₿0.0000029	0.52	$60.46M ₿270.28	$0.1907 ₿0.0000030	$0.1878 ₿0.0000028	$264.76K ₿1.18	$188.57M ₿2.93K	$60.46M ₿270.28
643	Rei REI	$0.06034	-3.51	$60.15M	$0.06357	$0.05632	$695.26K	$60.15M	$60.15M
644	Supra SUPRA	$0.004337	1.09	$60.41M	$0.004442	$0.004225	$1.54M	$346.49M	$60.41M
645	Neutron NTRN	$0.1004 ₿0.000015	0.41	$59.63M ₿4.21K	$0.1001 ₿0.000016	$0.09787 ₿0.000014	$2.19M ₿196.13	$100.17M ₿15.05K	$59.63M ₿4.21K
646	Banana For Scale BANANAS31	$0.005893	2.69	$58.93M	$0.005966	$0.00549	$37.77M	$58.93M	$58.93M
647	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.05	$58.82M ₿0	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$1.46M ₿3.5	$58.82M	$58.82M ₿0
648	USUALx USUALX	$0.1551	0.12	$58.76M	$0.1578	$0.1466	$5.12K	$58.76M	$58.76M
649	Kyber Network Crystal KNC	$0.3439 ₿0.000010	0.07	$58.44M ₿1.85K	$0.344 ₿0.000011	$0.3391 ₿0.000010	$6.68M ₿261.84	$82.5M ₿2.59K	$58.44M ₿1.85K
652	ECOMI OMI	$0.0002147 ₿0.0000000099	0.44	$58.16M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002136 ₿0.0000000097	$1.63M ₿7.27	$66.73M ₿3.11K	$58.16M ₿2.71K
653	Ski Mask Dog SKI	$0.05823	2.86	$58.23M	$0.05866	$0.05646	$924.03K	$58.23M	$58.23M
654	GameBuild GAME	$0.003277	-0.04	$58.15M	$0.003301	$0.003266	$6.98M	$70.27M	$58.15M
655	Binance USD BUSD	$0.9978 ₿0.000014	-1.08	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.23K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
656	Propy PRO	$0.9866 ₿0.000038	14.18	$57.13M ₿2.21K	$0.9867 ₿0.000040	$0.8626 ₿0.000036	$13.79M ₿140.66	$98.67M ₿3.81K	$57.13M ₿2.21K
657	Smooth Love Potion SLP	$0.001389 ₿0.000000076	-1.95	$57.09M ₿3.18K	$0.001417 ₿0.000000081	$0.001365 ₿0.000000076	$5.25M ₿254.16	$57.09M	$57.09M ₿3.18K
658	Oasys OAS	$0.01317 ₿0.0000011	0.53	$56.59M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$973.07K ₿16.86	$131.73M ₿11.65K	$56.59M ₿2.17K
659	Hey Anon ANON	$4.22	-0.61	$56.48M	$4.3	$4.19	$1.7M	$88.46M	$56.48M
660	Moonriver MOVR	$5.78 ₿0.00025	-1.88	$56.3M ₿2.3K	$5.89 ₿0.00027	$5.7 ₿0.00025	$3.12M ₿150.56	$69.1M ₿2.9K	$56.3M ₿2.3K
662	Zentry ZENT	$0.007989	-1.13	$56M	$0.008137	$0.007905	$6.26M	$77.56M	$56M
663	Fuel Network FUEL	$0.01109	-1.02	$55.97M	$0.0113	$0.01095	$1.31M	$112.04M	$55.97M
664	Comedian BAN	$0.05607	-0.88	$56.09M	$0.0568	$0.05535	$10.23M	$56.09M	$56.09M
665	The Arena ARENA	$0.02248	90.21	$55.99M	$0.02261	$0.01165	$4.7M	$224.85M	$55.99M
666	GRIFFAIN GRIFFAIN	$0.05564	-3.77	$55.53M	$0.05782	$0.05399	$9.28M	$55.53M	$55.53M
667	Magic Internet Money MIM	$1 ₿0.000014	-1.24	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$213.93 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
670	Tokamak Network TON	$1.05 ₿0.000040	-2.37	$54.77M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.11M ₿779.26	$98.41M ₿2.61K	$54.77M ₿1.87K
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$356.17K ₿423.61	$54.48M	$54.48M ₿0
673	Islamic Coin ISLM	$0.02908 ₿0.00000076	-0.22	$54.39M ₿0	$0.02916 ₿0.00000085	$0.02896 ₿0.00000075	$525.09K ₿21.5	$588.12M ₿15.33K	$54.39M ₿0
674	Crypto Trading Fund CTF	$0.4539	-2.17	$54.39M	$0.4711	$0.4407	$6.34K	$54.39M	$54.39M
675	Aergo AERGO	$0.1148 ₿0.0000023	-1.02	$54.25M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$21.12M ₿27.23	$57.4M ₿1.18K	$54.25M ₿1.05K
676	SECRET SCRT	$0.1763 ₿0.0000083	-0.12	$54.56M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.34M ₿60.07	$57.36M ₿2.44K	$54.56M ₿2.27K
677	Cartesi CTSI	$0.06229 ₿0.0000038	1.20	$54.3M ₿3.07K	$0.06233 ₿0.0000040	$0.06087 ₿0.0000038	$3.41M ₿150.18	$62.3M ₿3.91K	$54.3M ₿3.07K
679	BENQI QI	$0.007885 ₿0.00000033	-0.51	$54.07M ₿1.48K	$0.00793 ₿0.00000034	$0.007734 ₿0.00000033	$1.9M ₿42.87	$56.77M ₿2.38K	$54.07M ₿1.48K
680	CorgiAI CORGIAI	$0.000151 ₿0.000000031	-3.39	$54.07M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001512 ₿0.000000031	$65.84K ₿6.96	$58.63M ₿11.81K	$54.07M ₿10.89K
681	Fwog FWOG	$0.0553	-0.53	$53.91M	$0.05612	$0.05394	$4.38M	$53.91M	$53.91M
682	Cronos Bridged WBTC (Cronos) WBTC	$106,095	0.71	$53.49M	$106,165	$104,457	$25.16K	$53.49M	$53.49M
684	Escoin Token ELG	$0.2886 ₿0.000017	-1.07	$53.18M ₿2.42K	$0.2918 ₿0.000017	$0.2858 ₿0.000016	$292.99K ₿12.24	$72.17M ₿4.29K	$53.18M ₿2.42K
685	Access Protocol ACS	$0.001287 ₿0.000000046	4.10	$53.07M ₿1.6K	$0.00142 ₿0.000000047	$0.001236 ₿0.000000045	$3.24M ₿26.63	$114.18M ₿4.02K	$53.07M ₿1.6K
686	Metal Blockchain METAL	$0.1055 ₿0.0000010	-2.44	$53.09M ₿0	$0.1114 ₿0.0000010	$0.1044 ₿0.0000010	$621.98K ₿12.36	$69.72M ₿359.56	$53.09M ₿0
688	Scroll SCR	$0.278	0.49	$52.83M	$0.2798	$0.2707	$7.74M	$278.06M	$52.83M
689	Alethea Artificial Liquid Intelligence Token ALI	$0.00578 ₿0.00000034	-1.46	$52.62M ₿1.19K	$0.005938 ₿0.00000035	$0.005654 ₿0.00000033	$1.63M ₿31.77	$56.96M ₿3.39K	$52.62M ₿1.19K
690	PinLink PIN	$0.6664	7.66	$53.32M	$0.6692	$0.6045	$1.15M	$66.65M	$53.32M
691	Infinitar Governance Token IGT	$0.1729	-8.46	$52.57M	$0.1996	$0.1728	$2.76M	$172.91M	$52.57M
692	Nosana NOS	$0.629 ₿0.000042	-5.05	$52.43M ₿3.53K	$0.6624 ₿0.000044	$0.6203 ₿0.000041	$743.77K ₿23.57	$62.86M ₿4.24K	$52.43M ₿3.53K
693	RIF Token RIF	$0.05237 ₿0.0000036	-0.08	$52.39M ₿3.65K	$0.05281 ₿0.0000038	$0.0514 ₿0.0000036	$1.4M ₿52.65	$52.39M ₿3.65K	$52.39M ₿3.65K
694	ANDY ETH ANDY	$0.00005224 ₿0.00000000068	0.74	$52.24M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$677.59K ₿126.37	$52.24M ₿680.75	$52.24M ₿0
695	WINk WIN	$0.00005229 ₿0.0000000022	0.72	$51.97M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005178 ₿0.0000000022	$14.08M ₿117.77	$52.24M ₿2.21K	$51.97M ₿2.13K
696	Sundog SUNDOG	$0.05177	1.10	$51.78M	$0.05238	$0.05059	$14.95M	$51.78M	$51.78M
697	Gods Unchained GODS	$0.1379 ₿0.0000041	-1.77	$51.69M ₿1.18K	$0.1405 ₿0.0000044	$0.1364 ₿0.0000041	$1.18M ₿18.04	$68.94M ₿2.07K	$51.69M ₿1.18K
698	Railgun RAIL	$0.8984 ₿0.0000096	0.33	$51.36M ₿553.67	$0.9064 ₿0.0000097	$0.8887 ₿0.0000089	$219.39K ₿2.78	$51.36M ₿553.67	$51.36M ₿553.67
699	Stronghold Token SHX	$0.009505 ₿0.00000011	16.17	$51.09M ₿593.51	$0.009986 ₿0.00000011	$0.008137 ₿0.000000099	$1.36M ₿12.49	$0	$51.09M ₿593.51
700	SpaceN SN	$1.27 ₿0.0000069	0.24	$50.85M ₿277.44	$1.27 ₿0.0000071	$1.26 ₿0.0000067	$112.86K ₿0.17	$1.27B ₿6.93K	$50.85M ₿277.44
702	Zedxion ZEDXION	$0.4152 ₿0.0000035	1.33	$50.8M ₿0	$0.4167 ₿0.0000035	$0.4096 ₿0.0000034	$814.88K ₿12.17	$1.98B ₿16.79K	$50.8M ₿0
703	Oraichain Token ORAI	$2.7 ₿0.00020	-1.13	$50.65M ₿3.27K	$2.76 ₿0.00020	$2.7 ₿0.00020	$664.23K ₿99.69	$51.51M ₿3.64K	$50.65M ₿3.27K
704	QuarkChain QKC	$0.007084 ₿0.00000019	-0.18	$50.5M ₿1.35K	$0.00713 ₿0.00000019	$0.006982 ₿0.00000019	$1.21M ₿25.59	$70.84M ₿1.94K	$50.5M ₿1.35K
705	AI Analysis Token AIAT	$0.453 ₿0.0000077	0.61	$49.99M ₿0	$0.4549 ₿0.0000077	$0.4474 ₿0.0000073	$180.46K ₿16.83	$226.52M ₿3.89K	$49.99M ₿0
707	Web 3 Dollar USD3	$1.05	0.03	$49.96M	$1.05	$1.05	$7.67K	$49.96M	$49.96M
708	Gemini Dollar GUSD	$0.9982 ₿0.000014	-0.16	$49.83M ₿1.8K	$1 ₿0.000014	$0.9964 ₿0.000014	$15.98M ₿20.99	$49.83M ₿1.8K	$49.83M ₿1.8K
709	SMARDEX SDEX	$0.005421 ₿0.00000032	0.30	$49.75M ₿2.66K	$0.005421 ₿0.00000032	$0.005389 ₿0.00000031	$324.14K ₿25.34	$54.1M ₿3.21K	$49.75M ₿2.66K
710	Anvil ANVL	$0.001827	-1.17	$49.73M	$0.001851	$0.001826	$144.44K	$180.28M	$49.73M
711	HUNT Platform HUNT	$0.2499 ₿0.0000075	-0.31	$49.71M ₿1.51K	$0.2512 ₿0.0000077	$0.2495 ₿0.0000070	$1.81M ₿68.66	$49.71M ₿1.51K	$49.71M ₿1.51K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}