Sonuç Sayfası 6 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
569	USDX USDX	$0.7251 ₿0.000012	1.81	$80.77M ₿1.44K	$0.7239 ₿0.000012	$0.7114 ₿0.000012	$2.48K ₿4.74	$80.77M ₿1.44K	$80.77M ₿1.44K
570	Bone ShibaSwap BONE	$0.323 ₿0.000010	-0.87	$80.69M ₿2.52K	$0.3265 ₿0.000010	$0.3137 ₿0.000010	$6.42M ₿135.83	$80.73M ₿2.52K	$80.69M ₿2.52K
572	Ark ARK	$0.4215 ₿0.000013	3.51	$79.17M ₿2.42K	$0.4225 ₿0.000014	$0.4058 ₿0.000013	$2.72M ₿89.65	$79.34M	$79.17M ₿2.42K
573	Mil.k Alliance MLK	$0.1722 ₿0.0000055	1.30	$79.23M ₿2K	$0.1724 ₿0.0000058	$0.1676 ₿0.0000053	$2.36M ₿25.65	$169.84M ₿5.61K	$79.23M ₿2K
574	0x0.ai: AI Smart Contract 0X0	$0.08842 ₿0.0000050	0.08	$78.81M ₿4.48K	$0.09002 ₿0.0000053	$0.08659 ₿0.0000050	$150.21K ₿18.94	$78.81M ₿4.48K	$78.81M ₿4.48K
575	Steem STEEM	$0.1535 ₿0.0000045	3.57	$78.7M ₿2.1K	$0.1534 ₿0.0000048	$0.1482 ₿0.0000045	$14.6M ₿87.05	$78.78M	$78.7M ₿2.1K
576	Auction AUCTION	$11.98 ₿0.00031	3.80	$78.96M ₿2.04K	$12.02 ₿0.00033	$11.51 ₿0.00031	$11.01M ₿245.71	$91.55M ₿2.4K	$78.96M ₿2.04K
577	ANDY ETH ANDY	$0.00007804 ₿0.00000000068	3.78	$77.88M ₿0	$0.00008025 ₿0.0000000011	$0.00007265 ₿0.00000000062	$1.62M ₿126.37	$77.88M ₿680.75	$77.88M ₿0
579	Zentry ZENT	$0.01123	4.61	$77.64M	$0.01132	$0.01074	$7.92M	$109.1M	$77.64M
581	JOE JOE	$0.1953 ₿0.000011	4.79	$77.7M ₿3.86K	$0.1951 ₿0.000011	$0.1838 ₿0.000011	$6.75M ₿381.33	$97.53M ₿5.65K	$77.7M ₿3.86K
582	ALEO ALEO	$0.2137 ₿0.0022	-1.80	$77.76M ₿0	$0.219 ₿0.	$0.2044 ₿0.	$4.16M ₿0	$364.78M	$77.76M ₿0
583	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.05	$77.28M ₿1.02K	$1 ₿0.000014	$1 ₿0.000014	$1.36M ₿13.66	$213M ₿1.3K	$77.28M ₿1.02K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
586	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07718 ₿0.0000013	3.71	$76.94M ₿1.3K	$0.07712 ₿0.0000014	$0.07414 ₿0.0000012	$3.1M ₿3.98	$76.94M ₿1.3K	$76.94M ₿1.3K
587	Balancer BAL	$1.22 ₿0.000068	14.93	$77.04M ₿3.85K	$1.32 ₿0.000071	$1.06 ₿0.000068	$44.24M ₿131.23	$83.08M ₿4.3K	$77.04M ₿3.85K
589	Renzo Restaked LST PZETH	$3,024.35	2.69	$76.11M	$3,026.83	$2,943.92	$2.59K	$76.11M	$76.11M
590	Supra SUPRA	$0.005486	-4.04	$75.85M	$0.005816	$0.005475	$2.14M	$437.68M	$75.85M
592	Medibloc MED	$0.007489 ₿0.00000024	2.42	$75.5M ₿1.99K	$0.007504 ₿0.00000025	$0.007313 ₿0.00000023	$304.61K ₿459.55	$81.42M ₿2.31K	$75.5M ₿1.99K
593	Smooth Love Potion SLP	$0.001828 ₿0.000000076	5.59	$75.13M ₿3.18K	$0.001833 ₿0.000000081	$0.001728 ₿0.000000076	$5.45M ₿254.16	$75.13M	$75.13M ₿3.18K
594	Avail AVAIL	$0.03649	7.00	$75.24M	$0.03647	$0.0341	$5.17M	$379.24M	$75.24M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$3,030.92 ₿0.059	2.34	$74.3M ₿0	$3,034.87 ₿0.060	$2,948.88 ₿0.058	$2.21M ₿38.74	$74.3M	$74.3M ₿0
596	BabyBoomToken BBT	$0.4469	13.06	$74.29M	$0.5529	$0.3911	$168.46K	$446.97M	$74.29M
597	Numeraire NMR	$9.29 ₿0.00046	4.50	$74.28M ₿2.9K	$9.32 ₿0.00048	$8.85 ₿0.00045	$5.1M ₿121.21	$98.99M ₿4.95K	$74.28M ₿2.9K
598	Taiko TAIKO	$0.7163	3.75	$73.94M	$0.7167	$0.6897	$6.28M	$716.27M	$73.94M
599	PayProtocol Paycoin PCI	$0.07199 ₿0.0000036	-0.17	$73.52M ₿0	$0.07235 ₿0.0000038	$0.07159 ₿0.0000034	$815.68K ₿26.77	$136.6M ₿14.39K	$73.52M ₿0
600	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,683	2.43	$73.28M	$104,689	$101,426	$3.65K	$73.28M	$73.28M
601	TerraUSD USTC	$0.0131 ₿0.00000035	4.46	$73.32M ₿3.21K	$0.01312 ₿0.00000037	$0.0125 ₿0.00000035	$3.5M ₿160.98	$79.88M ₿3.51K	$73.32M ₿3.21K
602	Vanar Chain VANRY	$0.03784 ₿0.0000031	7.93	$73.24M ₿4.38K	$0.03827 ₿0.0000033	$0.03506 ₿0.0000031	$6.69M ₿277.07	$75.33M ₿4.38K	$73.24M ₿4.38K
603	Scroll SCR	$0.3847	6.42	$73.01M	$0.3873	$0.3615	$12.14M	$384.26M	$73.01M
604	BounceBit BB	$0.1782	20.20	$72.95M	$0.1781	$0.1482	$20.01M	$374.1M	$72.95M
605	Sundog SUNDOG	$0.0729	13.48	$72.59M	$0.0742	$0.06268	$23.52M	$72.59M	$72.59M
606	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01	$71.34M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.49M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
607	SaaSGo SAAS	$0.08933	-0.17	$71.37M	$0.08974	$0.08833	$179.98K	$89.21M	$71.37M
608	Moonriver MOVR	$7.35 ₿0.00025	5.81	$71.33M ₿2.3K	$7.39 ₿0.00027	$6.95 ₿0.00025	$2.7M ₿150.56	$87.5M ₿2.9K	$71.33M ₿2.3K
609	LOFI LOFI	$0.07056	7.73	$70.6M	$0.07058	$0.06548	$4.19M	$70.6M	$70.6M
610	Nosana NOS	$0.847 ₿0.000042	1.04	$70.59M ₿3.53K	$0.8474 ₿0.000044	$0.8285 ₿0.000041	$431.84K ₿23.57	$84.64M ₿4.24K	$70.59M ₿3.53K
612	Metal MTL	$0.8338 ₿0.000030	2.82	$70.13M ₿1.96K	$0.8339 ₿0.000031	$0.8048 ₿0.000030	$1.25M ₿154.98	$70.13M ₿2.02K	$70.13M ₿1.96K
613	BLOCKv VEE	$0.01898 ₿0.00000012	5.71	$70.06M ₿407.06	$0.0192 ₿0.00000013	$0.01791 ₿0.00000011	$45.43K ₿0.16	$70.06M ₿449.58	$70.06M ₿407.06
614	Geodnet GEOD	$0.2186 ₿0.0000029	1.81	$69.35M ₿270.28	$0.2227 ₿0.0000030	$0.2147 ₿0.0000028	$342.38K ₿1.18	$216.31M ₿2.93K	$69.35M ₿270.28
616	SECRET SCRT	$0.224 ₿0.0000083	7.34	$69.06M ₿2.27K	$0.2286 ₿0.0000088	$0.2087 ₿0.0000083	$5.66M ₿60.07	$72.62M ₿2.44K	$69.06M ₿2.27K
617	Staked FRAX SFRAX	$1.11 ₿0.000015	1.43	$68.92M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$12.25 ₿0.7	$68.92M	$68.92M ₿0
618	Ocean Protocol OCEAN	$0.3354 ₿0.000015	2.86	$68.41M ₿9.44K	$0.338 ₿0.000016	$0.3261 ₿0.000015	$77.56K ₿693.8	$318.44M ₿21.92K	$68.41M ₿9.44K
619	Iagon IAG	$0.1807 ₿0.0000027	3.29	$67.97M ₿1.08K	$0.1809 ₿0.0000029	$0.1713 ₿0.0000027	$295.77K ₿6.92	$180.76M ₿2.77K	$67.97M ₿1.08K
621	Aergo AERGO	$0.1429 ₿0.0000023	3.78	$67.64M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$14.33M ₿27.23	$71.57M ₿1.18K	$67.64M ₿1.05K
622	Kelp Gain AGETH	$2,587.22	2.45	$67.1M	$2,596.02	$2,525.31	$66.94K	$67.1M	$67.1M
623	Wilder World WILD	$0.2072 ₿0.000014	3.61	$66.91M ₿3.98K	$0.2065 ₿0.000015	$0.1999 ₿0.000013	$853.15K ₿32.35	$103.15M ₿7.14K	$66.91M ₿3.98K
624	USUALx USUALX	$0.1879	6.65	$66.84M	$0.2016	$0.1744	$221.45K	$66.84M	$66.84M
626	Puff The Dragon PUFF	$0.07455 ₿0.0000034	0.20	$66.28M ₿1.51K	$0.07571 ₿0.0000039	$0.07435 ₿0.0000034	$216.78K ₿18.02	$66.28M ₿3.11K	$66.28M ₿1.51K
627	Gods Unchained GODS	$0.1792 ₿0.0000041	-9.24	$66.14M ₿1.18K	$0.1999 ₿0.0000044	$0.1713 ₿0.0000041	$31.38M ₿18.04	$89.75M ₿2.07K	$66.14M ₿1.18K
629	Fimarkcoin.com FMC	$0.00256 ₿0.0000000092	0.08	$66.04M ₿238.03	$0.002567 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.55M ₿156.91	$328.65M ₿1.19K	$66.04M ₿238.03
630	Simon's Cat CAT	$0.00000973	11.82	$65.86M	$0.000009759	$0.000008529	$11.09M	$79.03M	$65.86M
631	Ergo ERG	$0.8109 ₿0.000024	3.76	$65.59M ₿1.84K	$0.8251 ₿0.000026	$0.7611 ₿0.000024	$175.99K ₿6	$79.35M ₿2.41K	$65.59M ₿1.84K
632	Ava AI AVA	$0.06528	13.53	$65.11M	$0.06578	$0.05545	$16.64M	$65.11M	$65.11M
633	ResearchCoin RSC	$0.5714 ₿0.000010	5.83	$65.46M ₿1.02K	$0.5835 ₿0.000011	$0.5386 ₿0.000010	$249.89K ₿4.35	$571.65M ₿10.77K	$65.46M ₿1.02K
634	Kujira KUJI	$0.5297 ₿0.000032	6.97	$64.79M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$40.36K ₿16.02	$64.8M ₿4.01K	$64.79M ₿4.01K
635	AI Rig Complex ARC	$0.06499	10.38	$64.93M	$0.0657	$0.05777	$13.02M	$64.93M	$64.93M
636	Relend USDC REUSDC	$1.06	-0.01*	$64.55M	$1.06	$1.06	$0	$64.55M	$64.55M
637	Cartesi CTSI	$0.074 ₿0.0000038	4.72	$64.37M ₿3.07K	$0.07462 ₿0.0000040	$0.07048 ₿0.0000038	$4.93M ₿150.18	$74.01M ₿3.91K	$64.37M ₿3.07K
638	CorgiAI CORGIAI	$0.0001868 ₿0.000000031	-3.42	$64.22M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001846 ₿0.000000031	$120.29K ₿6.96	$69.64M ₿11.81K	$64.22M ₿10.89K
639	Morphware XMW	$0.08215	5.11	$64.14M	$0.08581	$0.07388	$1.07M	$101.31M	$64.14M
640	SSV Network SSV	$9.02 ₿0.00076	9.75	$63.89M ₿5.39K	$9.14 ₿0.00076	$8.13 ₿0.00068	$14.79M ₿676.96	$114.65M ₿8.58K	$63.89M ₿5.39K
641	GameBuild GAME	$0.003642	1.69	$63.91M	$0.003649	$0.003577	$2.54M	$78.03M	$63.91M
642	Ronin Bridged WETH (Ronin) WETH	$2,526.46	2.46	$63.32M	$2,530.69	$2,455.22	$580.46K	$917.18M	$63.32M
643	Oasys OAS	$0.01517 ₿0.0000011	1.59	$63.39M ₿2.17K	$0.01521 ₿0.0000011	$0.01482 ₿0.0000011	$720.52K ₿16.86	$151.73M ₿11.65K	$63.39M ₿2.17K
644	Infinitar Governance Token IGT	$0.2238	-0.98	$62.67M	$0.23	$0.2211	$5.44M	$223.81M	$62.67M
645	PinLink PIN	$0.7803	11.20	$62.6M	$0.7883	$0.6925	$1.13M	$78.25M	$62.6M
646	Kyber Network Crystal KNC	$0.3655 ₿0.000010	2.75	$62.2M ₿1.85K	$0.3669 ₿0.000011	$0.3525 ₿0.000010	$8.95M ₿261.84	$87.76M ₿2.59K	$62.2M ₿1.85K
647	Fuel Network FUEL	$0.01272	2.49	$61.97M	$0.01277	$0.01194	$1.55M	$128.46M	$61.97M
648	Gemini Dollar GUSD	$0.9948 ₿0.000014	-0.47	$61.94M ₿1.8K	$1.01 ₿0.000014	$0.994 ₿0.000014	$28.73M ₿20.99	$61.94M ₿1.8K	$61.94M ₿1.8K
650	HashAI HASHAI	$0.0006828 ₿0.000000034	16.40	$61.31M ₿0	$0.0006882 ₿0.000000035	$0.0005865 ₿0.000000030	$483.7K ₿36.98	$65.11M ₿3.3K	$61.31M ₿0
651	Tokamak Network TON	$1.18 ₿0.000040	0.54	$61.13M ₿1.87K	$1.19 ₿0.000044	$1.17 ₿0.000039	$396.08K ₿779.26	$110.62M ₿2.61K	$61.13M ₿1.87K
652	Oraichain Token ORAI	$3.26 ₿0.00020	1.47	$61.11M ₿3.27K	$3.29 ₿0.00020	$3.1 ₿0.00020	$793.88K ₿99.69	$62.07M ₿3.64K	$61.11M ₿3.27K
653	Coin98 C98	$0.06424 ₿0.0000059	6.67	$61.04M ₿3.89K	$0.06457 ₿0.0000064	$0.06022 ₿0.0000058	$9.37M ₿403.72	$64.22M ₿5.3K	$61.04M ₿3.89K
655	Keyboard Cat (Base) KEYCAT	$0.006099 ₿0.00000010	32.66	$60.79M ₿0	$0.006108 ₿0.00000015	$0.004596 ₿0.00000011	$9.91M ₿54.17	$60.79M ₿1.09K	$60.79M ₿0
658	doginme DOGINME	$0.0008948 ₿0.000000010	3.13	$60.34M ₿699.91	$0.0008959 ₿0.000000011	$0.0008 ₿0.0000000096	$14.09M ₿33.62	$60.34M ₿699.91	$60.34M ₿699.91
659	Comedian BAN	$0.0603	4.81	$60.2M	$0.06058	$0.05696	$16.45M	$60.2M	$60.2M
660	MetFi METFI	$0.2481 ₿0.000021	-1.75	$60.17M ₿90.19	$0.2565 ₿0.000022	$0.2481 ₿0.000020	$476.35K ₿5.05	$119.43M ₿17.02K	$60.17M ₿90.19
662	Crypto Trading Fund CTF	$0.5028	-2.81	$60.31M	$0.525	$0.4858	$10.68K	$60.31M	$60.31M
663	Act I The AI Prophecy ACT	$0.06331	8.29	$60.02M	$0.06417	$0.05766	$50.36M	$60.02M	$60.02M
664	Bit2Me B2M	$0.01207 ₿0.00000013	-1.43	$59.8M ₿663.89	$0.01227 ₿0.00000013	$0.01206 ₿0.00000013	$19.89K ₿1.26	$60.4M ₿678.59	$59.8M ₿663.89
665	CYBER CYBER	$1.41 ₿0.00019	10.18	$59.6M ₿2.15K	$1.42 ₿0.00020	$1.27 ₿0.00019	$11.58M ₿406.88	$140.73M ₿19.5K	$59.6M ₿2.15K
666	Merlin Chain MERL	$0.1129	5.17	$59.29M	$0.1177	$0.1073	$10.27M	$237.16M	$59.29M
667	WINk WIN	$0.00005988 ₿0.0000000022	3.51	$59.47M ₿2.13K	$0.00005988 ₿0.0000000022	$0.00005784 ₿0.0000000022	$10.96M ₿117.77	$59.79M ₿2.21K	$59.47M ₿2.13K
668	Velodrome Finance VELO	$0.06381 ₿0.0000035	8.43	$58.87M ₿2.15K	$0.06446 ₿0.0000037	$0.05885 ₿0.0000034	$14.47M ₿193.29	$133.24M ₿5.59K	$58.87M ₿2.15K
669	Access Protocol ACS	$0.001423 ₿0.000000046	0.76	$58.6M ₿1.6K	$0.001433 ₿0.000000047	$0.001403 ₿0.000000045	$658.89K ₿26.63	$126.23M ₿4.02K	$58.6M ₿1.6K
670	Islamic Coin ISLM	$0.03189 ₿0.00000076	-3.49	$58.1M ₿0	$0.03331 ₿0.00000085	$0.0319 ₿0.00000075	$344.63K ₿21.5	$644.66M ₿15.33K	$58.1M ₿0
671	Binance USD BUSD	$1 ₿0.000014	3.86	$58.05M ₿1.04K	$1.01 ₿0.000014	$0.967 ₿0.000014	$1.34K ₿10.08	$58.05M ₿1.04K	$58.05M ₿1.04K
672	Celer Network CELR	$0.01028 ₿0.00000050	6.15	$57.98M ₿2.84K	$0.01032 ₿0.00000050	$0.009682 ₿0.00000046	$4.13M ₿373.3	$102.7M ₿5.03K	$57.98M ₿2.84K
673	BENQI QI	$0.008575 ₿0.00000033	3.19	$57.89M ₿1.48K	$0.008631 ₿0.00000034	$0.008216 ₿0.00000033	$1.99M ₿42.87	$61.69M ₿2.38K	$57.89M ₿1.48K
676	RIF Token RIF	$0.05697 ₿0.0000036	4.00	$56.98M ₿3.65K	$0.05766 ₿0.0000038	$0.0545 ₿0.0000036	$1.85M ₿52.65	$56.98M ₿3.65K	$56.98M ₿3.65K
677	DIAdata DIA	$0.476 ₿0.0000088	4.47	$56.97M ₿977.29	$0.476 ₿0.0000090	$0.4556 ₿0.0000088	$2.9M ₿123.45	$80.37M ₿1.49K	$56.97M ₿977.29
678	Rei REI	$0.05696	12.47	$56.79M	$0.05968	$0.05033	$459.37K	$56.79M	$56.79M
679	Humanscape HPO	$0.05479 ₿0.0000014	3.34	$56.7M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$1.57M ₿42.74	$59.44M ₿1.56K	$56.7M ₿1.42K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9987 ₿0.000014	-0.08	$55.89M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.49M ₿423.61	$55.89M	$55.89M ₿0
681	Maple MPL	$32 ₿0.00027	41.23	$55.09M ₿2.17K	$34.03 ₿0.00028	$22.19 ₿0.00027	$209.69K ₿42.06	$315.13M ₿2.77K	$55.09M ₿2.17K
682	AI Analysis Token AIAT	$0.5052 ₿0.0000077	-2.50	$55.75M ₿0	$0.5189 ₿0.0000077	$0.5047 ₿0.0000073	$228.15K ₿16.83	$252.62M ₿3.89K	$55.75M ₿0
683	Shuffle SHFL	$0.1916 ₿0.0000048	-1.37	$55.7M ₿505.93	$0.1948 ₿0.0000052	$0.1903 ₿0.0000043	$686.04K ₿23.02	$182.96M ₿4.83K	$55.7M ₿505.93
684	TrustToken TRU	$0.04329 ₿0.0000019	6.15	$55.64M ₿2.18K	$0.04356 ₿0.0000020	$0.04078 ₿0.0000019	$8.04M ₿296.08	$56.28M ₿2.4K	$55.64M ₿2.18K
685	Coq Inu COQ	$0.0000008028 ₿0.000000000049	8.13	$55.64M ₿3.41K	$0.0000008023 ₿0.000000000055	$0.0000007377 ₿0.000000000048	$3.64M ₿272.67	$55.64M ₿3.41K	$55.64M ₿3.41K
686	FunFair FUN	$0.005244 ₿0.00000010	-0.37	$55.52M ₿1.12K	$0.005371 ₿0.00000010	$0.005204 ₿0.000000098	$7.99M ₿113.44	$57.62M ₿1.16K	$55.52M ₿1.12K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}