47结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8214	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003254 ₿0.00000000030	$0.00003067 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8215	Red Siberian Husky KOVU	$0.00003139	-0.92	$31.39K	$0.0000319	$0.0000307	$36.06	$31.39K	$31.39K
8218	Dechat DECHAT	$0.008455 ₿0.000027	8.73	$31.3K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$21.4K ₿158.8	$211.39K ₿678.05	$31.3K ₿100.41
8235	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8236	Grizzly Honey GHNY	$0.02265 ₿0.000039	-0.65	$31.05K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$139.2 ₿0.25	$31.05K ₿52.04	$31.05K ₿52.04
8240	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8247	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8254	GM Everyday GM	$0.00003083	2.45	$30.78K	$0.0000308	$0.00002932	$536.25	$30.78K	$30.78K
8266	Doogle DOOGLE	$0.00003055	-4.90	$30.4K	$0.00003228	$0.00002998	$428.67	$30.4K	$30.4K
8277	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8278	DuckyDuck DUCKY	$0.000151	1.96	$30.18K	$0.0001514	$0.0001477	$170.3	$30.18K	$30.18K
8280	Daddy Chill DADDYCHILL	$0.00003028	1.08	$30.14K	$0.00003036	$0.00002962	$29.83	$30.14K	$30.14K
8289	Mean DAO MEAN	$0.0001526 ₿0.00000043	-0.46	$29.9K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$10.47 ₿1.2	$32.07K ₿90.78	$29.9K ₿84.46
8290	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8294	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8296	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	1.72	$29.78K ₿7.99	$0.001827 ₿0.00000048	$0.001785 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8297	Decentral Games (Old) DG	$0.9555 ₿0.00037	-3.22	$29.82K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$8.78 ₿0	$955.58K ₿377.73	$29.82K ₿11.79
8302	DOTZ DOTZ	$0.00006464	0.11	$29.8K	$0.00006501	$0.00006281	$49.14	$49.03K	$29.8K
8304	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3119 ₿0.0000028	$0.2817 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8322	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8329	Tethys Finance TETHYS	$0.002742 ₿0.0000032	0.71	$29.19K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.73 ₿0.15	$29.19K ₿35.04	$29.19K ₿35.04
8335	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8351	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08794 ₿0.00000081	$0.08404 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8353	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8355	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003048 ₿0.000000028	$0.002917 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8366	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002582 ₿0.00000000023	$0.00002559 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8368	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01375 ₿0.00000012	$0.01297 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8369	QHUB QHUB	$0.0002057 ₿0.0000019	2.63	$28.22K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$58.77K ₿6.72	$205.75K ₿1.97K	$28.22K ₿90.61
8377	Solpaca SOLPAC	$0 ₿0.00000000000000018	5.58	$28.08K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$272.95 ₿0.22	$28.08K ₿12.92	$28.08K ₿0
8391	Squid Game SQUID	$0.0000002774 ₿0.000000000043	-0.11	$27.75K ₿4.35	$0.0000002836 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$26.54 ₿0.08	$27.75K ₿4.35	$27.75K ₿4.35
8395	UTYABSWAP UTYAB	$0.00002767	-2.29	$27.67K	$0.00002848	$0.00002737	$94.28	$27.67K	$27.67K
8397	StarDOGE STARDOGE	$0.0000002878	-55.66	$27.62K	$0.0000006495	$0.0000002724	$184.01K	$27.62K	$27.62K
8401	HyperChainX HYPER	$0.00004041 ₿0.000000012	1.06	$27.57K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$10.66 ₿1.73	$39.03K ₿11.69	$27.57K ₿8.26
8402	SaTT SATT	$0.000006479 ₿0.0000000019	59.46	$27.52K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$129.5K ₿39.5	$27.52K ₿8.39
8410	waterbear WATERBEAR	$0.00002754	11.78	$27.4K	$0.00002752	$0.00002421	$877.06	$27.4K	$27.4K
8412	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8422	Bitlocus BTL	$0.00005492 ₿0.000000019	-0.38	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8425	Stride Staked Stars STSTARS	$0.001557 ₿0.00000064	0.55	$27.16K ₿22.86	$0.001561 ₿0.00000065	$0.0015 ₿0.00000058	$7.06 ₿0.03	$27.16K ₿22.86	$27.16K ₿22.86
8437	YOUNES YOUNES	$0.00002686	0.60	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8455	BAMBIT BAMBIT	$0.0003316	-1.19	$26.53K	$0.0003367	$0.0003274	$9.05	$26.53K	$26.53K
8456	Verox VRX	$1.17 ₿0.00069	-7.92	$26.5K ₿15.66	$1.27 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8459	Donkey King DOKY	$0.00000304	-0.53	$26.41K	$0.000003069	$0.000002939	$118.59	$26.41K	$26.41K
8473	RealFevr FEVR	$0.000002009 ₿0.0000000040	-79.86	$26.21K ₿54.03	$0.00002733 ₿0.0000000040	$0.00000197 ₿0.0000000038	$1.32 ₿3.12	$32.2K ₿64.54	$26.21K ₿54.03
8483	Chain of Legends CLEG	$0.0003813 ₿0.000000056	0.71	$26.06K ₿3.88	$0.0003871 ₿0.000000071	$0.0003736 ₿0.000000056	$8.09K ₿0.08	$237.77K ₿39.03	$26.06K ₿3.88
8484	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8486	Moth MOTH	$0.00002597	0.41	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8487	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003876 ₿0.0000000035	$0.0003731 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8490	Yumi $YUMI	$0.000031	-1.77	$25.84K	$0.00003165	$0.00003066	$12.48	$25.84K	$25.84K
8491	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8513	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002514 ₿0.00000000000023	$0.00000002224 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8517	DogeCash DOGEC	$0.001341 ₿0.00000036	4.46	$25.27K ₿6.84	$0.001342 ₿0.00000036	$0.001206 ₿0.00000030	$2.24 ₿0	$28.18K ₿7.63	$25.27K ₿6.84
8523	Paint PAINT	$0.000002169 ₿0.00000000056	0.58	$25.13K ₿6.57	$0.000002169 ₿0.00000000061	$0.00000216 ₿0.00000000050	$1.22 ₿0.43	$47.82K ₿12.51	$25.13K ₿6.57
8524	SKAINET SKAI	$0.00002521	-0.78	$25.1K	$0.00002542	$0.0000246	$48.88	$25.1K	$25.1K
8534	lifedog LFDOG	$0.00002619	-4.24	$24.9K	$0.00002735	$0.00002597	$228.81	$24.9K	$24.9K
8535	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8540	ChainNet CNET	$0.0002478	-1.03	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8566	Bill the Bear BILL	$0.00000002716	1.16	$24.15K	$0.00000002728	$0.00000002633	$1.37	$24.15K	$24.15K
8575	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03302 ₿0.00000030	$0.03128 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8579	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5753 ₿0.0000053	$0.5429 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8582	FOMO BULL CLUB FOMO	$0.0000004435	-0.01*	$23.85K	$0.000000447	$0.0000004431	$23.64	$44.36K	$23.85K
8584	Bug BUG	$0.000000000057	-0.27	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8585	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8587	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.82K	$23.81K
8595	Effect Network EFX	$0.0001149 ₿0.00000039	1.93	$23.75K ₿81.62	$0.0001151 ₿0.00000042	$0.0001118 ₿0.00000037	$22.14 ₿0	$74.7K ₿256.72	$23.75K ₿81.62
8598	LONG LONG	$0.00002368	-0.71	$23.68K	$0.00002404	$0.00002356	$329.59	$23.68K	$23.68K
8599	MetaMAFIA MAF	$0.00008506 ₿0.00000095	-14.00	$23.66K ₿0	$0.0001088 ₿0.00000096	$0.00008438 ₿0.00000089	$62.85K ₿0.29	$42.43K ₿481.68	$23.66K ₿0
8618	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8623	SUMI SUMI	$0.00002349	-0.65	$23.3K	$0.0000237	$0.00002286	$11.14	$23.3K	$23.3K
8625	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8636	CRAB CRAB	$0.00002305	0.21	$22.95K	$0.00002313	$0.00002237	$28.72	$22.95K	$22.95K
8642	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8647	Mind Zero MIND	$0.00002288	0.79	$22.76K	$0.00002294	$0.00002207	$1.58	$22.76K	$22.76K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4166 ₿0.0000038	$0.3886 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8672	Lily's Coin LILY	$0.00121	-6.63	$22.17K	$0.001345	$0.001207	$48.47K	$22.17K	$22.17K
8677	Unio Coin UNIO	$0.00003703	-24.12	$22.1K	$0.00005292	$0.00003659	$1.16K	$148.14K	$22.1K
8679	Kine Protocol KINE	$0.001094 ₿0.0000030	-14.33	$22.08K ₿62.14	$0.002 ₿0.0000031	$0.00107 ₿0.0000029	$23.58 ₿2.04	$109.24K ₿307.46	$22.08K ₿62.14
8680	GAY GAY	$0.00002218	-0.38	$22.18K	$0.00002243	$0.00002182	$258.77	$22.18K	$22.18K
8685	bane $BANE	$0.00002199	-1.65	$21.98K	$0.00002241	$0.00002154	$79.6	$21.98K	$21.98K
8687	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.59	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8688	CATEX CATEX	$0.00000005435 ₿0.00000000016	-76.20	$21.95K ₿0	$0.0000002285 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.36K ₿0.79	$48.18K ₿164.99	$21.95K ₿0
8689	Ethermon EMON	$0.0001491 ₿0.000000021	-0.54	$21.93K ₿3.17	$0.0001502 ₿0.000000024	$0.0001453 ₿0.000000021	$6.49 ₿0.43	$59.66K ₿8.62	$21.93K ₿3.17
8698	End Federal Reserve EFR	$0.00002184	3.12	$21.85K	$0.0000219	$0.00002059	$206.88	$21.85K	$21.85K
8702	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07654 ₿0.00000070	$0.0709 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8704	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01798 ₿0.00000016	$0.01707 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8707	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8712	Decentr DEC	$0.0001978 ₿0.00000013	-7.37	$21.52K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$367.91 ₿2.3	$39.56K ₿27.91	$21.52K ₿15.18
8717	High AF ATH	$0.00002146	0.46	$21.44K	$0.00002152	$0.00002114	$448.74	$21.44K	$21.44K
8736	Metapro MPRO	$0.001221	0.35	$21.16K	$0.001245	$0.001182	$11.44K	$80.98K	$21.16K
8751	Etheism E	$20.88	-0.91	$20.88K	$21.09	$20.77	$18.32	$20.88K	$20.88K
8756	PengyOS POS	$0.00002091 ₿0.000000013	-0.07	$20.9K ₿0	$0.00002103 ₿0.000000016	$0.00002036 ₿0.000000012	$35.35 ₿0.83	$20.9K ₿13.86	$20.9K ₿0
8758	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.04K	$20.71K
8770	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8773	Buttercat BUTT	$0.00002042	0.56	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8791	VENKO $VENKO	$0.00000003385	0.26	$20.12K	$0.00000003405	$0.00000003327	$7.93	$33.69K	$20.12K
8795	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01792 ₿0.00000016	$0.017 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8798	Arata AGI ARATA	$0.002869	-1.55	$20.09K	$0.002922	$0.002863	$17.76	$28.7K	$20.09K
8799	2DAI.io 2DAI	$0.00002006 ₿0.000000043	0.05	$20.07K ₿43.62	$0.00002012 ₿0.000000047	$0.00001991 ₿0.000000042	$9.57 ₿0.22	$20.07K ₿43.62	$20.07K ₿43.62
8801	The Anthropic Order TAO	$0.00002012	-0.87	$20.03K	$0.00002129	$0.00001989	$1.4K	$20.03K	$20.03K
8806	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}