47结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6274	CatWifHat CATWIF	$0.0001078 ₿0.000000085	-1.77	$97.02K ₿0	$0.0001099 ₿0.00000011	$0.0001071 ₿0.000000083	$3.67 ₿10.78	$97.02K ₿85.31	$97.02K ₿0
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.003093 ₿0.000000032	$0.003055 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6278	dogecast DOGECAST	$0.00009684	-3.52	$96.83K	$0.0001024	$0.00009616	$8.13K	$96.83K	$96.83K
6281	KING Coin KING	$0.00000967 ₿0.00000000099	2.88	$96.68K ₿9.94	$0.00000967 ₿0.0000000011	$0.0000093 ₿0.00000000096	$6.83 ₿1.4	$96.68K ₿9.94	$96.68K ₿9.94
6283	Corite CO	$0.0004388 ₿0.000000079	0.81	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004352 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6286	Gold GOLD	$0.005823 ₿0.00000045	-0.20	$95.71K ₿7.19	$0.005882 ₿0.00000045	$0.00566 ₿0.00000044	$55.46 ₿0.01	$95.71K ₿9.5	$95.71K ₿7.19
6287	Marvin On Base MOB	$0.0000000638	1.31	$95.71K	$0.00000006533	$0.00000006167	$55	$95.71K	$95.71K
6289	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001527 ₿0.000000016	$0.001493 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6294	Furucombo COMBO	$0.001913 ₿0.00000031	-89.60	$92.29K ₿13.96	$0.01978 ₿0.00000032	$0.00146 ₿0.00000030	$41.7K ₿0.64	$191.35K ₿31.64	$92.29K ₿13.96
6300	Apes Go Bananas AGB	$0.000000000115 ₿0.000000000000012	1.16	$94.58K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$16.6K ₿13.4	$94.58K ₿10.02	$94.58K ₿10.02
6301	Nektar Network NET	$0.0002264	-16.14	$94.57K	$0.0002788	$0.0002001	$8.31K	$226.42K	$94.57K
6303	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003988 ₿0.000000000000042	$0.000000003871 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6305	DYOR DYOR	$0.00000001367 ₿0.00000000000045	0.03	$94.37K ₿3.16	$0.00000001379 ₿0.00000000000046	$0.00000001354 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6306	Krida Fans KRIDA	$0.004251 ₿0.00000010	-0.01	$94.36K ₿2.09	$0.004252 ₿0.00000010	$0.00425 ₿0.000000099	$1.1 ₿0.46	$425.15K ₿10.38	$94.36K ₿2.09
6312	Paint PAINT	$0.00000812 ₿0.00000000056	4.32	$94.02K ₿6.57	$0.00000827 ₿0.00000000061	$0.00000777 ₿0.00000000050	$131.16 ₿0.43	$178.87K ₿12.51	$94.02K ₿6.57
6314	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03249 ₿0.00000034	$0.02924 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6315	Swerve DAO SWRV	$0.005061 ₿0.00000030	1.73	$93.68K ₿5.82	$0.005739 ₿0.00000033	$0.004662 ₿0.00000027	$14.67K ₿0.37	$107.46K ₿6.74	$93.68K ₿5.82
6318	O3 Swap O3	$0.002598 ₿0.00000060	-3.21	$92.82K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$19.88K ₿5.97	$112.21K ₿25.19	$92.82K ₿21.49
6319	Mikawa Inu SHIKOKU	$0.000000000093	-6.62	$93.28K	$0.000000000102	$0.000000000093	$1.64K	$93.28K	$93.28K
6321	Arrow Token ARROW	$0.02292	0.15	$93.1K	$0.02295	$0.02283	$15.59K	$1.65M	$93.1K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03415 ₿0.00000036	$0.03055 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6325	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.44	$92.59K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$34.79 ₿2.61	$92.59K ₿21.89	$92.59K ₿0
6329	bAlpha BALPHA	$5.13 ₿0.00035	1.70	$92.37K ₿6.36	$5.23 ₿0.00035	$5.04 ₿0.00035	$515.19 ₿0.04	$92.37K ₿6.36	$92.37K ₿6.36
6330	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005104 ₿0.00000000053	$0.00004971 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6332	Castle Of Blackwater COBE	$0.01237 ₿0.0000062	1.20	$92.12K ₿0	$0.01381 ₿0.0000078	$0.0122 ₿0.0000062	$44.41K ₿1.69	$1.23M ₿628.76	$92.12K ₿0
6333	Omega OMEGA	$0.00009202	0.70	$92.01K	$0.00009679	$0.00009097	$805.57	$92.01K	$92.01K
6334	Sable SABLE	$0.003483 ₿0.00000025	-0.89	$92K ₿5.03	$0.003514 ₿0.00000025	$0.003483 ₿0.00000022	$16.25 ₿0.11	$348.32K ₿25.49	$92K ₿5.03
6335	Solordi SOLO	$0.00009194 ₿0.000000034	-0.53	$91.86K ₿34.68	$0.00009464 ₿0.000000040	$0.00009134 ₿0.000000034	$102.96 ₿1.32	$91.86K ₿34.68	$91.86K ₿34.68
6337	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.000000618 ₿0.0000000000065	$0.0000005267 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6338	Param PARAM	$0.0003541	4.64	$91.74K	$0.0003708	$0.0003243	$23.11K	$708.4K	$91.74K
6344	MIST 霞	$0.00009147	0.05	$91.46K	$0.00009548	$0.0000905	$817.66	$91.46K	$91.46K
6345	Bomb Crypto (POL) BCOIN	$0.003617 ₿0.00000085	-0.31	$91.41K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$62.46 ₿0.21	$348.28K ₿85.27	$91.41K ₿0
6346	KanzzAI KAAI	$0.000914	0.48	$91.41K	$0.0009263	$0.0008878	$88.55	$91.41K	$91.41K
6355	Neroboss NEROBOSS	$0.00009092	-4.91	$90.92K	$0.0000983	$0.00008954	$2.19K	$90.92K	$90.92K
6358	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,789.58	1.92	$90.77K	$1,813.41	$1,746.21	$3.23K	$90.77K	$90.77K
6359	SKAINET SKAI	$0.00009072	-2.33	$90.71K	$0.00009419	$0.00009014	$331.77	$90.71K	$90.71K
6364	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1297 ₿0.0000013	$0.1288 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6366	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6369	EYE Am Watching You EYE	$0.00009424	6.09	$90.02K	$0.00009713	$0.00008864	$2.73K	$90.02K	$90.02K
6371	TrustPad TPAD	$0.000294 ₿0.00000011	1.17	$89.9K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.67 ₿0.39	$294.06K ₿110.36	$89.9K ₿33.74
6373	Voltage Finance VOLT	$0.00002224 ₿0.0000000026	6.19	$89.64K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002067 ₿0.0000000025	$215.91K ₿2.81	$191.46K ₿21.3	$89.64K ₿8.97
6374	Monsta Infinite MONI	$0.002435 ₿0.00000029	5.56	$89.8K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$33.04K ₿9.94	$657.56K ₿79.99	$89.8K ₿10.92
6380	Biaoqing BIAO	$0.00008909	-10.07	$89.1K	$0.0001028	$0.00008718	$29.48K	$89.1K	$89.1K
6384	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	0.66	$88.96K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$167.2 ₿0.16	$88.96K ₿11.48	$88.96K ₿11.48
6385	Rocky the dog ROCKY	$0.00008893 ₿0.000000025	0.45	$88.91K ₿25.57	$0.0000915 ₿0.000000027	$0.00008799 ₿0.000000025	$254.09 ₿0.42	$88.91K ₿25.57	$88.91K ₿25.57
6387	BCREPE BCRE	$0.0001478	-0.72	$88.78K	$0.0001508	$0.0001419	$14.07K	$88.78K	$88.78K
6388	Idavoll Network IDV	$0.0001126 ₿0.000000066	-1.97	$88.9K ₿52.58	$0.0001459 ₿0.000000072	$0.0001124 ₿0.000000061	$15.93K ₿3.01	$225.33K ₿133.27	$88.9K ₿52.58
6392	Must MUST	$0.8725 ₿0.000094	0.89	$88.47K ₿9.88	$0.8871 ₿0.000096	$0.8545 ₿0.000092	$276.94 ₿0.02	$872.56K ₿94.66	$88.47K ₿9.88
6393	MetalCore MCG	$0.0002281	0.42	$88.53K	$0.0002699	$0.0002103	$19.92K	$88.53K	$88.53K
6394	Vela Token VELA	$0.005262 ₿0.000010	0.02	$88.48K ₿194.18	$0.005901 ₿0.000011	$0.005132 ₿0.000010	$35.57K ₿14.45	$184.18K ₿195.5	$88.48K ₿194.18
6399	Polylastic POLX	$0.00000112 ₿0.00000000051	2.19	$89.01K ₿40.33	$0.000001129 ₿0.00000000055	$0.000001089 ₿0.00000000051	$16.22 ₿6.53	$110.45K ₿51.04	$89.01K ₿40.33
6403	Scalia Infrastructure SCALE	$0.0008977 ₿0.0000047	1.70	$88K ₿0	$0.0009013 ₿0.0000055	$0.0008827 ₿0.0000034	$947.89 ₿40.29	$89.78K ₿477.43	$88K ₿0
6404	Crypto Royale ROY	$0.0007286 ₿0.000000066	0.29	$87.77K ₿7.85	$0.0007367 ₿0.000000072	$0.000707 ₿0.000000063	$123.59 ₿0.04	$123.54K ₿11.31	$87.77K ₿7.85
6406	Beholder EYE	$0.01574 ₿0.0000018	1.87	$87.69K ₿10.44	$0.01603 ₿0.0000019	$0.01535 ₿0.0000018	$57.03 ₿0	$153.35K ₿18.54	$87.69K ₿10.44
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04365 ₿0.00000046	$0.04028 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6413	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6414	Alliance Fan Token ALL	$0.03538 ₿0.0000026	2.03	$87.02K ₿4.01	$0.03551 ₿0.0000030	$0.03459 ₿0.0000025	$55.02 ₿0	$176.92K ₿13.06	$87.02K ₿4.01
6416	SolDoge SDOGE	$0.000008699 ₿0.00000000063	2.15	$86.97K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008499 ₿0.00000000062	$637.17 ₿0.04	$86.97K ₿6.33	$86.97K ₿6.33
6418	8Pay 8PAY	$0.001341 ₿0.000000074	1.73	$86.83K ₿4.8	$0.001355 ₿0.000000074	$0.001318 ₿0.000000067	$11.97 ₿0.01	$119.24K ₿6.6	$86.83K ₿4.8
6421	Kryptonite Staked SEI STSEI	$0.2158 ₿0.0000095	1.25	$86.68K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.33K ₿0.74	$86.68K	$86.68K ₿0
6422	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003577 ₿0.000000037	$0.002776 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6424	sunpepe SUNPEPE	$0.00008647	0.08	$86.44K	$0.00008867	$0.00008053	$36.66	$86.44K	$86.44K
6426	铂链 BTO	$0.0001581 ₿0.000000012	-1.29	$86.36K ₿7.07	$0.0001604 ₿0.000000014	$0.0001556 ₿0.000000012	$9.75K ₿0.22	$158.18K ₿12.95	$86.36K ₿7.07
6429	HUA HUA HUAHUA	$0.00008697	10.34	$86.03K	$0.00009009	$0.00007881	$1.77K	$86.03K	$86.03K
6430	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09165 ₿0.00000096	$0.0751 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6431	Lambda LAMB	$0.00004615 ₿0.00000011	-11.05	$85.91K ₿220.15	$0.00005203 ₿0.00000012	$0.00004351 ₿0.00000011	$54.34K ₿20.17	$276.96K ₿709.75	$85.91K ₿220.15
6433	Zenlink Network ZLK	$0.001579 ₿0.00000033	-30.98	$86K ₿18.01	$0.002503 ₿0.00000040	$0.001578 ₿0.00000032	$205.32 ₿0.54	$112.78K ₿23.62	$86K ₿18.01
6434	Gaga (Pepe) GAGA	$0.000000000204 ₿0.000000000000093	-18.21	$85.9K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.47K ₿6.54	$85.9K ₿39.29	$85.9K ₿0
6435	Basedmilio BASED	$0.00008582	6.50	$85.86K	$0.00008576	$0.00008027	$966.81	$85.86K	$85.86K
6437	Shitcoin on TON SHIT	$0.001184	-0.63	$85.64K	$0.001222	$0.001152	$15.23	$85.64K	$85.64K
6439	Puffy PUFFY	$0.000001919	1.03	$85.53K	$0.00000197	$0.0000019	$64.05	$85.53K	$85.53K
6444	Berry Data BRY	$0.01331 ₿0.00000050	1.02	$85.41K ₿3.22	$0.01345 ₿0.00000050	$0.01316 ₿0.00000047	$27.97 ₿0.19	$133.82K ₿5.04	$85.41K ₿3.22
6452	Lets Get This Bread LGTB	$0.00000846	-0.04	$84.6K	$0.00000895	$0.00000843	$30.45	$84.6K	$84.6K
6453	UPTOS UPTOS	$0.000001329	15.47	$84.91K	$0.00000134	$0.000001129	$1.13K	$84.91K	$84.91K
6454	NIKITA by Virtuals NIKITA	$0.00008341	23.73	$83.18K	$0.00008676	$0.00006598	$825.18	$83.18K	$83.18K
6456	Kamala Horris KAMA	$0.00008364	2.72	$84.18K	$0.00009249	$0.00008142	$3.71K	$84.18K	$84.18K
6459	OctoFi OCTO	$0.2375 ₿0.0000069	5.66	$83.84K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$5.96K ₿0.59	$190.07K ₿5.57	$83.84K ₿2.46
6460	Opal GEM	$0.007391 ₿0.0000015	-0.16	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6464	FOMO TOCD FOMO	$0.001416	1.32	$83.57K	$0.001441	$0.001376	$1.41	$83.57K	$83.57K
6465	Ethereans OS	$0.09758 ₿0.000051	-0.99	$83.54K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.46 ₿0.82	$97.59K ₿52	$83.54K ₿44.02
6466	NIOB NIOB	$0.000173 ₿0.000000034	-1.94	$83.43K ₿16.79	$0.0001789	$0.000173	$72.92 ₿0	$103.84K ₿20.91	$83.43K ₿16.79
6467	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6473	LakeViewMeta LVM	$0.00009022 ₿0.0000000088	1.90	$82.81K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008789 ₿0.0000000086	$50.63 ₿0.02	$82.81K ₿8.11	$82.81K ₿8.11
6474	CULTUR $CULTUR	$0.00000827	6.98	$82.69K	$0.00000827	$0.0000076	$498.04	$82.69K	$82.69K
6475	Life Crypto LIFE	$0.00003009 ₿0.0000000019	-8.50	$82.62K ₿5.2	$0.00003288 ₿0.0000000019	$0.00002975 ₿0.0000000018	$81.77K ₿0.81	$300.98K ₿18.95	$82.62K ₿5.2
6476	Basis Cash BAC	$0.001512 ₿0.000000062	0.42	$82.56K ₿3.39	$0.001525 ₿0.000000062	$0.001501 ₿0.000000059	$14.95K ₿0.23	$82.56K ₿3.39	$82.56K ₿3.39
6482	SWAPZ.app SWAPZ	$0.000439 ₿0.000000013	0.28	$82.33K ₿2.53	$0.0004466 ₿0.000000013	$0.0004355 ₿0.000000012	$16.23 ₿0.01	$127.02K ₿3.9	$82.33K ₿2.53
6483	İstanbul Başakşehir Fan Token IBFK	$0.05972 ₿0.000012	4.16	$83.45K ₿14.42	$0.05912 ₿0.000012	$0.05721 ₿0.000012	$16.02K ₿0.2	$179.19K ₿38.63	$83.45K ₿14.42
6484	Chronicle XNL	$0.001712 ₿0.00000028	-2.00	$82.28K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$17K ₿0.08	$171.28K ₿28.47	$82.28K ₿13.68
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02587 ₿0.00000027	$0.02388 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	MotoGP Fan Token MGPT	$0.003813 ₿0.000000055	16.22	$82.12K ₿1.18	$0.004566 ₿0.000000055	$0.003215 ₿0.000000049	$5.57K ₿0.08	$82.12K ₿1.18	$82.12K ₿1.18
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	NULL MATRIX NULL	$9.19	6.59	$81.82K	$9.48	$8.6	$977.42	$81.82K	$81.82K
6493	Spike SPIKE	$0.00008179	0.91	$81.77K	$0.0000847	$0.00008105	$9.05	$81.77K	$81.77K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	BABA BABA	$0.00008178 ₿0.000000047	-1.06	$81.77K ₿0	$0.00008427 ₿0.000000047	$0.00008135 ₿0.000000044	$218.69 ₿0.62	$81.77K ₿47.13	$81.77K ₿0
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.007751 ₿0.000000081	$0.007362 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6496	ITO $ITO	$0.0000001995	10.37	$81.65K	$0.0000002031	$0.0000001795	$2.71K	$81.65K	$81.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}