47结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6648	Archethic UCO	$0.0002139 ₿0.00000062	-0.32	$88.91K ₿0	$0.0002253 ₿0.00000064	$0.0002125 ₿0.00000055	$87.68 ₿1.12	$206.68K ₿625.11	$88.91K ₿0
6649	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4535 ₿0.0000043	$0.3573 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6652	Ember Sword EMBER	$0.0005176	-8.19	$88.66K	$0.0006505	$0.0005029	$113.6K	$1.29M	$88.66K
6654	StarDOGE STARDOGE	$0.0000008935	-2.63	$89.36K	$0.0000009653	$0.0000008508	$321.91K	$89.36K	$89.36K
6656	Chiba Wan CHIB	$0.0000004431	0.69	$88.54K	$0.0000004569	$0.0000004379	$459.76	$88.54K	$88.54K
6661	Ethos Reserve Note ERN	$0.9831 ₿0.000014	0.35	$88.46K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.07K ₿1.46	$88.46K ₿31.05	$88.46K ₿31.04
6662	Eggdog EGG	$0.00008833 ₿0.000000030	4.02	$88.33K ₿30.55	$0.00008959 ₿0.000000037	$0.00008491 ₿0.000000030	$104.22 ₿13.59	$88.33K ₿30.55	$88.33K ₿30.55
6665	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007759 ₿0.000000074	$0.007087 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Kamala Horris KAMA	$0.00008865	-15.65	$88.15K	$0.0001051	$0.00008661	$32.28K	$88.15K	$88.15K
6667	Playcent PCNT	$0.003223 ₿0.000000088	8.74	$88.14K ₿2.42	$0.004319 ₿0.000000092	$0.002884 ₿0.000000087	$105.04K ₿0.24	$193.42K ₿5.31	$88.14K ₿2.42
6669	ROCK ROCK	$0.00008784	0.39	$87.86K	$0.00008904	$0.0000864	$100.81K	$87.86K	$87.86K
6670	Berry Data BRY	$0.01365 ₿0.00000050	1.70	$87.72K ₿3.22	$0.01383 ₿0.00000050	$0.01342 ₿0.00000047	$59.19 ₿0.19	$137.43K ₿5.04	$87.72K ₿3.22
6676	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.00000000081 ₿0.0000000000000077	$0.0000000008 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6679	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003217 ₿0.000000030	$0.003107 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6680	DogemonGo DOGO	$0.0000008305 ₿0.00000000014	-2.35	$87.15K ₿15.7	$0.0000008505 ₿0.00000000015	$0.0000008305 ₿0.00000000014	$0.01 ₿0.01	$114.61K ₿20.65	$87.15K ₿15.7
6682	TOSHE TOSHE	$0.000000000807 ₿0.00000000000011	3.46	$87.03K ₿11.67	$0.000000000818 ₿0.00000000000012	$0.000000000777 ₿0.00000000000010	$184.83 ₿0.14	$87.17K ₿11.92	$87.03K ₿11.67
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09031 ₿0.00000086	$0.0779 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Edgeware EDG	$0.00001246 ₿0.0000000063	3.26	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.000007999 ₿0.0000000059	$360.28 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6688	Ideaology IDEA	$0.0001734 ₿0.000000050	6.28	$86.55K ₿28.64	$0.0001998 ₿0.000000051	$0.0001632 ₿0.000000044	$199.55K ₿9.74	$86.55K ₿24.96	$86.55K ₿28.64
6691	Ken KEN	$0.0000864	1.78	$86.41K	$0.00008817	$0.00008433	$80.74	$86.41K	$86.41K
6692	PRIMAL PRIMAL	$0.00002992 ₿0.0000000066	-0.93	$86.29K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002958 ₿0.0000000065	$90.32K ₿1.09	$149.61K ₿33.09	$86.29K ₿17.55
6693	BCREPE BCRE	$0.0001437	0.73	$86.27K	$0.000145	$0.0001423	$103.57K	$86.27K	$86.27K
6694	iDypius IDYP	$0.0003484 ₿0.000000019	-8.57	$86.25K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.02 ₿0.82	$104.42K ₿5.67	$86.25K ₿3.34
6698	Starbot STAR	$0.01147 ₿0.0000050	-17.12	$86.03K ₿37.69	$0.01409 ₿0.0000053	$0.01143 ₿0.0000050	$2.4K ₿0.17	$114.71K ₿50.26	$86.03K ₿37.69
6699	Fabwelt WELT	$0.0003994 ₿0.00000018	33.18	$85.91K ₿40.43	$0.0004327 ₿0.00000021	$0.0002999 ₿0.00000018	$9.78K ₿7.73	$199.73K ₿94	$85.91K ₿40.43
6703	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1011 ₿0.00000096	$0.08286 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6705	铂链 BTO	$0.0001563 ₿0.000000012	0.61	$85.28K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$89.43K ₿0.22	$156.2K ₿12.95	$85.28K ₿7.07
6711	StareCat HELIA	$0.00008506	-11.36	$84.97K	$0.00009867	$0.00008448	$2.31K	$84.97K	$84.97K
6712	Alliance Fan Token ALL	$0.03453 ₿0.0000026	-3.57	$84.93K ₿4.01	$0.03607 ₿0.0000030	$0.03447 ₿0.0000025	$144.59 ₿0	$172.67K ₿13.06	$84.93K ₿4.01
6714	peanie PEANIE	$0.0000849	1.95	$84.83K	$0.00008734	$0.00008297	$97.19	$84.83K	$84.83K
6716	MOG MOG	$0.00008474 ₿0.00000000047	6.02	$84.55K ₿0	$0.00008648 ₿0.00000000048	$0.00007993 ₿0.00000000038	$355.69 ₿0.03	$84.55K	$84.55K ₿0
6718	Ikigai IKIGAI	$0.0001015	2.01	$84.52K	$0.0001033	$0.00009815	$100.9K	$84.52K	$84.52K
6719	sunpepe SUNPEPE	$0.00008433	-1.93	$84.34K	$0.000086	$0.00008312	$141.8	$84.34K	$84.34K
6720	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6722	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001684 ₿0.000000016	$0.001647 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6725	AVIAN AVN	$0.0000112 ₿0.0000000011	61.76	$83.84K ₿6.53	$0.00001253 ₿0.0000000010	$0.000006839 ₿0.0000000010	$289.87 ₿0.01	$83.94K ₿6.53	$83.84K ₿6.53
6728	AutoAir AI AAI	$0.002515 ₿0.0000021	0.06	$83.65K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$60.96 ₿7.56	$251.57K ₿211.8	$83.65K ₿70.43
6730	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	0.58	$83.57K ₿0	$0.003308 ₿0.00000087	$0.003288 ₿0.00000082	$7.09 ₿0.21	$318.41K ₿85.27	$83.57K ₿0
6732	Jason Derulo JASON	$0.00008344	-4.84	$83.42K	$0.00009071	$0.00008281	$1.61K	$83.42K	$83.42K
6735	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6736	Fuku-Kun FUKU	$0.0000002189	-10.38	$83.11K	$0.0000002549	$0.0000002159	$40.79K	$83.11K	$83.11K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.00000369 ₿0.000000000035	$0.000003602 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6742	Kangal KANGAL	$0.000000827 ₿0.000000000056	-40.71	$82.7K ₿5.69	$0.000001399 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.52 ₿0.03	$82.7K ₿5.69	$82.7K ₿5.69
6744	Meme TrumpCoin TRUMP	$0.000001239	-32.67	$82.58K	$0.000001839	$0.000001199	$3.7K	$83.44K	$82.58K
6745	FREGO FREGO	$0.00009053	2.88	$82.48K	$0.00009136	$0.00008741	$181.3	$82.48K	$82.48K
6753	Crypto-AI-Robo CAIR	$0.00009238 ₿0.0000000058	8.93	$82.02K ₿5.2	$0.00009906 ₿0.0000000077	$0.00006757 ₿0.0000000060	$2.31K ₿0.89	$82.04K ₿5.4	$82.02K ₿5.2
6756	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	2.21	$81.9K ₿25.57	$0.00008375 ₿0.000000027	$0.00007988 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6758	Param PARAM	$0.0003155	-34.32	$81.72K	$0.0004804	$0.0003155	$125.57K	$631.06K	$81.72K
6760	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6763	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.53K ₿3.59	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$631.06 ₿0.01	$81.53K ₿3.59	$81.53K ₿3.59
6770	DePINs DEPINS	$0.00000521	2.23	$81.13K	$0.000005499	$0.00000494	$6.29	$81.13K	$81.13K
6771	PAC Global PAC	$0.00000465 ₿0.0000000012	-2.30	$81.06K ₿22.4	$0.000005079 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0 ₿0.59	$232.35K ₿64.21	$81.06K ₿22.4
6772	EYE Am Watching You EYE	$0.00008485	2.28	$81.05K	$0.00008702	$0.00008294	$311.95	$81.05K	$81.05K
6773	Lodestar LODE	$0.006091 ₿0.0000028	0.54	$80.96K ₿28.26	$0.006177 ₿0.0000029	$0.005913 ₿0.0000028	$137.82 ₿0.63	$121.69K ₿57.2	$80.96K ₿28.26
6774	Blank BLANK	$0.001944 ₿0.00000041	15.75	$80.85K ₿17.04	$0.001964 ₿0.00000044	$0.00168 ₿0.00000039	$32.01K ₿1.46	$243.02K ₿51.21	$80.85K ₿17.04
6775	FlokiFork FORK	$0.000000007887 ₿0.000000000013	6.01	$75.5K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007441 ₿0.000000000012	$40.2K ₿3.31	$78.88K ₿134.67	$75.5K ₿121.81
6777	Bird Money BIRD	$0.7615 ₿0.00033	2.25	$80.74K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$116.27K ₿0.37	$106.62K ₿47.01	$80.74K ₿33.06
6779	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003947 ₿0.000000037	$0.003063 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6783	Banana for Scale BANANA	$0.00008012	-10.99	$80.13K	$0.00011	$0.00008012	$28.38K	$80.13K	$80.13K
6786	yap YAP	$0.00007995	25.15	$79.95K	$0.00008187	$0.00006362	$1.69K	$79.95K	$79.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002117 ₿0.000000020	$0.001811 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6792	Etherparty FUEL	$0.00008014 ₿0.0000000044	-14.32	$79.35K ₿4.4	$0.00009822 ₿0.0000000044	$0.00008004 ₿0.0000000041	$96.6K ₿0.06	$80.16K ₿4.45	$79.35K ₿4.4
6793	Puffy PUFFY	$0.000001779	2.96	$79.2K	$0.000001819	$0.000001729	$103.69	$79.2K	$79.2K
6799	Shill Guard Token SGT	$0.0009007 ₿0.00000017	0.36	$79.06K ₿15.32	$0.000937 ₿0.00000020	$0.0008326 ₿0.00000011	$4.58K ₿2.34	$79.06K ₿15.32	$79.06K ₿15.32
6801	Ftribe Fighters F2C	$0.0001054 ₿0.0000000063	-40.12	$78.81K ₿4.56	$0.000181 ₿0.0000000074	$0.00009804 ₿0.0000000058	$115.31K ₿0.26	$105.07K ₿6.41	$78.81K ₿4.56
6803	NIOB NIOB	$0.0001634 ₿0.000000034	2.42	$78.79K ₿16.79	$0.0001646	$0.0001595	$29.03 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6807	El Hippo HIPP	$0.000000000106 ₿0.000000000000076	25.40	$78.61K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$577.33 ₿4.06	$82.81K ₿59.14	$78.61K ₿56.14
6809	PUFF PUFF	$0.001502 ₿0.00000022	7.54	$78.46K ₿0	$0.001505 ₿0.00000022	$0.001392 ₿0.00000021	$3.37K ₿0.04	$213.57K ₿93.91	$78.46K ₿0
6811	Solordi SOLO	$0.00007841 ₿0.000000034	0.76	$78.35K ₿34.68	$0.00008126 ₿0.000000040	$0.00007745 ₿0.000000034	$71.46 ₿1.32	$78.35K ₿34.68	$78.35K ₿34.68
6813	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008105 ₿0.000000077	$0.007932 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6815	Smart Valor VALOR	$0.001265 ₿0.0000033	0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6816	Token IN TIN	$0.002679 ₿0.0000014	-4.90	$78.1K ₿12.99	$0.002819 ₿0.0000015	$0.002619 ₿0.0000014	$23.68K ₿10.16	$267.39K ₿144.34	$78.1K ₿12.99
6818	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6819	SUNPIG SUNPIG	$0.0000777	-0.30	$77.71K	$0.00007794	$0.00007724	$22.57	$77.71K	$77.71K
6820	Marvin On Base MOB	$0.00000005178	3.02	$77.68K	$0.00000005227	$0.00000005021	$248.01	$77.68K	$77.68K
6821	Cred LBA	$0.000129 ₿0.0000000072	47.47	$87.13K ₿4.9	$0.0001366 ₿0.0000000076	$0.0000865 ₿0.0000000069	$104.02K ₿0.02	$129.08K ₿7.26	$87.13K ₿4.9
6823	Ruri - Truth Terminal's Crush RURI	$0.00007739	5.37	$77.39K	$0.00007911	$0.00007315	$755.7	$77.39K	$77.39K
6824	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001566 ₿0.000000014	$0.001309 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6825	Multiverse Capital MVC	$0.0000001416 ₿0.0000000000015	-49.80	$77.31K ₿0.84	$0.0000002856 ₿0.0000000000020	$0.0000001416 ₿0.0000000000015	$0.06 ₿0	$131.33K ₿1.43	$77.31K ₿0.84
6826	ARMOR ARMOR	$0.0003243 ₿0.000000038	4.12	$77.01K ₿9.15	$0.000326 ₿0.000000041	$0.0003115 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6830	Thales AI THALES	$0.00007687	2.58	$76.85K	$0.00007836	$0.00007465	$90.28	$76.85K	$76.85K
6831	Clipper SAIL SAIL	$0.0001318 ₿0.00000025	20.59	$76.9K ₿87.02	$0.0001332 ₿0.00000025	$0.0001085 ₿0.00000023	$353.2 ₿1.31	$131.72K ₿255.36	$76.9K ₿87.02
6832	upsidedowncat USDCAT	$0.00000896	3.29	$76.47K	$0.000009629	$0.00000864	$1.85K	$76.47K	$76.47K
6836	BISO BISO	$0.000363 ₿0.000000083	-10.52	$76.24K ₿17.58	$0.0004058 ₿0.000000089	$0.0003629 ₿0.000000061	$83.6K ₿6.23	$76.24K ₿17.58	$76.24K ₿17.58
6838	GAX Liquidity Token Reward GLTR	$0.0000004914 ₿0.000000000085	0.93	$76.2K ₿8.86	$0.0000005012 ₿0.000000000093	$0.0000004775 ₿0.000000000084	$1.2 ₿0	$491.47K ₿85.58	$76.2K ₿8.86
6841	Bogged Finance BOG	$0.005473 ₿0.00000031	2.12	$75.96K ₿4.41	$0.0055 ₿0.00000031	$0.005359 ₿0.00000030	$41.01 ₿0	$82.11K ₿4.75	$75.96K ₿4.41
6842	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	3.43	$75.92K ₿0	$0.0007745 ₿0.00000089	$0.000734 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006437 ₿0.0000000061	$0.0005047 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6849	Shibavax SHIBX	$0.000007799 ₿0.00000000053	5.06	$75.58K ₿5.15	$0.000007839 ₿0.00000000053	$0.00000742 ₿0.00000000052	$1.57 ₿0	$77.98K ₿5.31	$75.58K ₿5.15
6854	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6855	Scaleswap SCA	$0.003047 ₿0.00000062	2.91	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.002948 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6856	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6859	COMDEX CMDX	$0.0003912 ₿0.00000049	7.12	$74.93K ₿81.67	$0.000399 ₿0.00000049	$0.0003643 ₿0.00000048	$376.52 ₿0.28	$76.74K ₿92.53	$74.93K ₿81.67
6861	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	-11.02	$74.8K ₿10.02	$0.000000000104 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$76.94K ₿13.4	$74.8K ₿10.02	$74.8K ₿10.02
6864	Hedget HGET	$0.0426 ₿0.0000017	4.09	$74.62K ₿3.08	$0.04263 ₿0.0000017	$0.04092 ₿0.0000015	$211.45K ₿1.98	$74.62K ₿3.08	$74.62K ₿3.08
6868	Creaticles CRE8	$0.0005479 ₿0.000000016	0.01	$74.56K ₿2.29	$0.0005486 ₿0.000000017	$0.0005476 ₿0.000000016	$98.47K ₿0.25	$547.95K ₿16.83	$74.56K ₿2.29
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}