หน้าผลลัพธ์ 47 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6824	Oddz ODDZ	$0.001055 ₿0.00000027	-28.58	$93.07K ₿24.94	$0.001478 ₿0.00000030	$0.0009169 ₿0.00000027	$257.71K ₿4.16	$104.1K ₿27.9	$93.07K ₿24.94
6826	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6828	Alliance Fan Token ALL	$0.03773 ₿0.0000026	4.89	$92.81K ₿4.01	$0.03825 ₿0.0000030	$0.03584 ₿0.0000025	$0.67 ₿0	$188.67K ₿13.06	$92.81K ₿4.01
6831	TitanSwap TITAN	$0.0000615 ₿0.000000050	-49.93	$46.32K ₿37.69	$0.000124 ₿0.000000050	$0.0000614 ₿0.000000049	$10.07K ₿1	$61.5K ₿50.04	$46.32K ₿37.69
6833	Pepe On Fire PFIRE	$0.00000001252	2.82	$92.63K	$0.00000001327	$0.00000001191	$18.14	$92.63K	$92.63K
6835	upsidedowncat USDCAT	$0.00001084	17.27	$92.61K	$0.00001095	$0.00000918	$2.69K	$92.61K	$92.61K
6836	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.0114 ₿0.00000010	$0.01093 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006746 ₿0.0000000061	$0.0005289 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03075 ₿0.00000028	$0.02742 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6848	TrustPad TPAD	$0.0003001 ₿0.00000011	0	$91.77K ₿33.74	$0.0003001 ₿0.00000011	$0.0003001 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6850	PARADOX PARADOX	$0.09168	15.23	$91.68K	$0.09294	$0.07935	$2.06K	$91.68K	$91.68K
6853	8Pay 8PAY	$0.001413 ₿0.000000074	0.21	$91.47K ₿4.8	$0.001415 ₿0.000000074	$0.001409 ₿0.000000067	$2.13 ₿0.01	$125.61K ₿6.6	$91.47K ₿4.8
6854	The Professor LAB	$0.0000921	8.66	$91.4K	$0.00009202	$0.00008399	$643.63	$91.4K	$91.4K
6855	The Ticker Is ETH ETH	$0.00009207	7.09	$91.36K	$0.00009165	$0.00008488	$145.53	$91.36K	$91.36K
6857	Rocky the dog ROCKY	$0.00009197 ₿0.000000025	5.29	$91.28K ₿25.57	$0.00009207 ₿0.000000027	$0.0000866 ₿0.000000025	$20.27 ₿0.42	$91.28K ₿25.57	$91.28K ₿25.57
6858	Fuku-Kun FUKU	$0.0000002404	-7.23	$90.96K	$0.0000002748	$0.0000002292	$44.17K	$90.96K	$90.96K
6859	Berry Data BRY	$0.01419 ₿0.00000050	1.35	$91.19K ₿3.22	$0.01424 ₿0.00000050	$0.01393 ₿0.00000047	$33.6 ₿0.19	$142.87K ₿5.04	$91.19K ₿3.22
6861	RetroCraft RETRO	$0.0001906 ₿0.000000033	1.42	$91.05K ₿14.54	$0.0001916 ₿0.000000033	$0.000187 ₿0.000000032	$119.25 ₿1.57	$190.68K ₿33.38	$91.05K ₿14.54
6862	LOTUS LOTUS	$0.0001413	7.28	$91.04K	$0.0001462	$0.0001316	$199.6	$91.04K	$91.04K
6865	BISO BISO	$0.0004322 ₿0.000000083	3.88	$90.78K ₿17.58	$0.0004558 ₿0.000000089	$0.0003983 ₿0.000000061	$114.92K ₿6.23	$90.78K ₿17.58	$90.78K ₿17.58
6866	ChainPort PORTX	$0.0005304 ₿0.00000014	-10.36	$90.77K ₿25.36	$0.0005919 ₿0.00000016	$0.0005301 ₿0.00000014	$105.35K ₿0.48	$360.58K ₿101.61	$90.77K ₿25.36
6868	RealFevr FEVR	$0.00000697 ₿0.0000000040	-6.93	$90.71K ₿54.03	$0.00000751 ₿0.0000000040	$0.00000696 ₿0.0000000038	$842.41 ₿3.12	$111.42K ₿64.54	$90.71K ₿54.03
6869	Shill Guard Token SGT	$0.001032 ₿0.00000017	6.73	$90.71K ₿15.32	$0.001034 ₿0.00000020	$0.0009305 ₿0.00000011	$2.46K ₿2.34	$90.71K ₿15.32	$90.71K ₿15.32
6870	Onigiri ONI	$0.0000002192	-20.26	$91.18K	$0.000000278	$0.0000002174	$45.64K	$92.74K	$91.18K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02844 ₿0.00000025	$0.0247 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6872	Larissa Blockchain LRS	$0.006818 ₿0.00000093	-7.74	$90.57K ₿6.09	$0.007528 ₿0.0000010	$0.006786 ₿0.00000088	$804.97 ₿0.23	$149.06K ₿6.32	$90.57K ₿6.09
6873	Clipper SAIL SAIL	$0.0001548 ₿0.00000025	16.83	$90.39K ₿87.02	$0.0001574 ₿0.00000025	$0.0001325 ₿0.00000023	$11.18 ₿1.31	$154.82K ₿255.36	$90.39K ₿87.02
6874	Acent ACE	$0.0007549 ₿0.00000012	2.20	$90.38K ₿14.86	$0.0007823 ₿0.00000013	$0.0007248 ₿0.00000011	$238.1K ₿3.2	$1.51M ₿248.67	$90.38K ₿14.86
6880	EYE Am Watching You EYE	$0.00009411	6.93	$89.23K	$0.00009485	$0.00008723	$1.25K	$89.23K	$89.23K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002033 ₿0.000000018	$0.001968 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6889	Bottos BTO	$0.0001613 ₿0.000000012	7.06	$89.32K ₿7.07	$0.0001638 ₿0.000000014	$0.0001505 ₿0.000000012	$99.99K ₿0.22	$163.6K ₿12.95	$89.32K ₿7.07
6896	PUNK SPUNK	$0.0009254	12.91	$88.4K	$0.0009317	$0.0008143	$904.27	$88.4K	$88.4K
6900	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4752 ₿0.0000043	$0.3745 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6902	DePINs DEPINS	$0.000005689	0	$88.56K	$0	$0	$1.36	$88.56K	$88.56K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Ethos Reserve Note ERN	$0.9866 ₿0.000014	0.66	$88.41K ₿31.04	$0.991 ₿0.000014	$0.9776 ₿0.000013	$2.53K ₿1.46	$88.41K ₿31.05	$88.41K ₿31.04
6905	sunpepe SUNPEPE	$0.00008817	0.78	$88.17K	$0.00008988	$0.00008747	$52.95	$88.17K	$88.17K
6906	Solordi SOLO	$0.00008881 ₿0.000000034	4.79	$88.07K ₿34.68	$0.00008875 ₿0.000000040	$0.00008289 ₿0.000000034	$243.39 ₿1.32	$88.07K ₿34.68	$88.07K ₿34.68
6907	GAX Liquidity Token Reward GLTR	$0.000000567 ₿0.000000000085	5.14	$88.03K ₿8.86	$0.0000005704 ₿0.000000000093	$0.0000005393 ₿0.000000000084	$22.39 ₿0	$567.14K ₿85.58	$88.03K ₿8.86
6909	Dechat DECHAT	$0.02369 ₿0.000027	-37.00	$87.95K ₿100.41	$0.03768 ₿0.000028	$0.02075 ₿0.000026	$397.26K ₿158.8	$593.95K ₿678.05	$87.95K ₿100.41
6910	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6911	Puffy PUFFY	$0.00000197	6.00	$87.1K	$0.00000198	$0.00000185	$16.94	$87.1K	$87.1K
6915	Petunia PETUNIA	$0.00008781	19.69	$87.6K	$0.00008786	$0.00007255	$48.48K	$87.6K	$87.6K
6916	Beholder EYE	$0.0157 ₿0.0000018	3.93	$87.6K ₿10.44	$0.01596 ₿0.0000019	$0.01506 ₿0.0000018	$7.5 ₿0	$153.19K ₿18.54	$87.6K ₿10.44
6918	BCREPE BCRE	$0.0001457	0.38	$87.6K	$0.0001462	$0.0001441	$83.72K	$87.6K	$87.6K
6920	StrongHands SHND	$0.00000433 ₿0.0000000021	-6.97	$87.39K ₿39.83	$0.000004729 ₿0.	$0.00000421 ₿0.	$25.67 ₿0	$87.4K	$87.39K ₿39.83
6923	Balls of Fate BOF	$0.00008726	-3.70	$86.59K	$0.00009116	$0.00008032	$1.11K	$86.59K	$86.59K
6925	ROCK ROCK	$0.000087	0.31	$87.3K	$0.00008901	$0.00008639	$130.97K	$87.3K	$87.3K
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002458 ₿0.000000022	$0.002367 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6929	El Hippo HIPP	$0.000000000118 ₿0.000000000000076	2.74	$86.7K ₿56.14	$0.00000000012 ₿0.000000000000078	$0.000000000114 ₿0.000000000000073	$18.85 ₿4.06	$91.34K ₿59.14	$86.7K ₿56.14
6930	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007534 ₿0.0000000068	$0.0006505 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6931	MeAI MEAI	$0.0003739	-1.25	$86.51K	$0.0003786	$0.0003739	$91.4	$355.43K	$86.51K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04707 ₿0.00000042	$0.04489 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	Fabwelt WELT	$0.000402 ₿0.00000018	-7.80	$86.47K ₿40.43	$0.0005666 ₿0.00000021	$0.000162 ₿0.00000018	$490.61 ₿7.73	$201.02K ₿94	$86.47K ₿40.43
6935	Ruri - Truth Terminal's Crush RURI	$0.00008694	6.59	$86.28K	$0.00009158	$0.00008032	$2.17K	$86.28K	$86.28K
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001718 ₿0.000000015	$0.001644 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6940	PADAWAN PADAWAN	$0.008623 ₿0.00000063	-8.22	$86.06K ₿6.32	$0.009678 ₿0.00000068	$0.008446 ₿0.00000063	$2.09K ₿0.08	$86.06K ₿6.32	$86.06K ₿6.32
6944	Kangal KANGAL	$0.000000859 ₿0.000000000056	-35.68	$85.91K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008463 ₿0.000000000052	$2.3 ₿0.03	$85.91K ₿5.69	$85.91K ₿5.69
6947	Marvin On Base MOB	$0.0000000572	3.22	$85.8K	$0.00000005804	$0.00000005542	$42.05	$85.8K	$85.8K
6949	AutoAir AI AAI	$0.002576 ₿0.0000021	-24.39	$85.68K ₿70.43	$0.3121 ₿0.0000028	$0.2299 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6950	PsyFi PSY	$0.0002157 ₿0.000000061	15.78	$85.59K ₿24.17	$0.0002467 ₿0.000000064	$0.0001815 ₿0.000000058	$106.96K ₿0.25	$215.69K ₿60.92	$85.59K ₿24.17
6952	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1059 ₿0.00000096	$0.08684 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6956	AKITA-BSC AKITA	$0.0003628	25.50	$85.23K	$0.0005319	$0.000289	$275K	$85.23K	$85.23K
6958	Bomb Crypto (POL) BCOIN	$0.003361 ₿0.00000085	0.50	$84.94K ₿0	$0.003365 ₿0.00000087	$0.003341 ₿0.00000082	$42.65 ₿0.21	$323.64K ₿85.27	$84.94K ₿0
6959	Spike SPIKE	$0.00008493	6.69	$84.9K	$0.00008613	$0.00007888	$864.34	$84.9K	$84.9K
6965	BitciX BTX	$0.003509	-1.16	$84.63K	$0.003831	$0.00346	$40.17K	$2.73M	$84.63K
6967	Lodestar LODE	$0.006341 ₿0.0000028	2.97	$84.5K ₿28.26	$0.006521 ₿0.0000029	$0.006148 ₿0.0000028	$140.09 ₿0.63	$126.87K ₿57.2	$84.5K ₿28.26
6969	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6970	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001765 ₿0.000000016	$0.001726 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6972	MIST 霞	$0.00008448	7.81	$83.83K	$0.00008441	$0.0000771	$666.4	$83.83K	$83.83K
6974	SolGoat SOLGOAT	$0.0008371 ₿0.00000076	5.22	$83.71K ₿0	$0.0008371 ₿0.00000089	$0.0007925 ₿0.00000056	$84.15 ₿50.3	$83.71K ₿76.22	$83.71K ₿0
6976	Scaleswap SCA	$0.003391 ₿0.00000062	4.87	$83.67K ₿15.31	$0.003429 ₿0.00000064	$0.003233 ₿0.00000061	$1.91 ₿0.02	$83.67K ₿15.31	$83.67K ₿15.31
6978	Flavia Is Online FLAVIA	$0.00008349	19.78	$82.84K	$0.0000843	$0.00006891	$2.83K	$82.84K	$82.84K
6981	FlokiFork FORK	$0.000000008678 ₿0.000000000013	5.02	$83.08K ₿121.81	$0.00000001044 ₿0.000000000014	$0.000000008223 ₿0.000000000012	$50.84K ₿3.31	$86.79K ₿134.67	$83.08K ₿121.81
6983	PUFF PUFF	$0.001589 ₿0.00000022	-0.34	$82.95K ₿0	$0.001596 ₿0.00000022	$0.001547 ₿0.00000021	$1.13K ₿0.04	$225.81K ₿93.91	$82.95K ₿0
6985	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003371 ₿0.000000030	$0.003256 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6991	Token IN TIN	$0.002815 ₿0.0000014	9.28	$82.27K ₿12.99	$0.002838 ₿0.0000015	$0.00257 ₿0.0000014	$37.65K ₿10.16	$280.98K ₿144.34	$82.27K ₿12.99
6992	ARMOR ARMOR	$0.0003463 ₿0.000000038	5.66	$82.21K ₿9.15	$0.0003485 ₿0.000000041	$0.0003272 ₿0.000000038	$31.4 ₿0.06	$259.73K ₿28.91	$82.21K ₿9.15
6997	Kappy KAPPY	$0.00008189	5.48	$81.84K	$0.00008182	$0.00007611	$74.43	$81.87K	$81.84K
7000	BladeSwap BLADE	$0.001078	-0.27	$81.46K	$0.001124	$0.001047	$453.2	$176.27K	$81.46K
7002	Ikigai IKIGAI	$0.0001021	0.41	$81.34K	$0.0001032	$0.00009799	$137.78K	$81.34K	$81.34K
7004	Workie WORKIE	$0.00008103	3.55	$81.04K	$0.00008184	$0.00007794	$110.87	$81.04K	$81.04K
7005	Madonna del gatto GATTO	$0.00008101	1.20	$81.02K	$0.00008101	$0.00007987	$13.07	$81.02K	$81.02K
7006	NIOB NIOB	$0.0001678 ₿0.000000034	1.90	$80.9K ₿16.79	$0.0001686	$0.0001637	$16.45 ₿0	$100.68K ₿20.91	$80.9K ₿16.79
7007	Squid Game SQUID	$0.0000008077 ₿0.000000000043	-9.01	$80.78K ₿4.35	$0.0000009558 ₿0.000000000048	$0.0000007812 ₿0.000000000040	$3.42K ₿0.08	$80.78K ₿4.35	$80.78K ₿4.35
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001903 ₿0.000000017	$0.001098 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000848 ₿0.0000000000000077	$0.000000000839 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
7010	Zorro ZORRO	$0.00000807 ₿0.000000020	0.73	$80.73K ₿201.36	$0.000008169 ₿0.000000022	$0.000007849 ₿0.000000019	$62.4 ₿8.06	$80.73K ₿201.36	$80.73K ₿201.36
7011	SmartCash SMART	$0.00002733 ₿0.0000000020	-10.80	$80.72K ₿5.91	$0.00003186 ₿0.0000000029	$0.00002731 ₿0.0000000010	$0 ₿0	$136.64K ₿10	$80.72K ₿5.91
7012	Ideaology IDEA	$0.0001621 ₿0.000000050	-3.75	$80.62K ₿28.64	$0.0001762 ₿0.000000051	$0.000157 ₿0.000000044	$352.85K ₿9.74	$80.62K ₿24.96	$80.62K ₿28.64
7013	GLP1 GLP1	$0.00008058	2.20	$80.58K	$0.00008124	$0.00007665	$8.72	$80.58K	$80.58K
7014	Blank BLANK	$0.001933 ₿0.00000041	-7.21	$80.46K ₿17.04	$0.002218 ₿0.00000044	$0.00189 ₿0.00000039	$30.72K ₿1.46	$241.85K ₿51.21	$80.46K ₿17.04
7016	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004136 ₿0.000000037	$0.00321 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7017	BERF BERF	$0.0001913	0.61	$80.36K	$0.0001913	$0.0001897	$48.51	$80.36K	$80.36K
7019	SUNPIG SUNPIG	$0.00008003	1.15	$80.05K	$0.00008082	$0.00007907	$158.24	$80.05K	$80.05K
7021	DePlan DPLN	$0.01439 ₿0.000011	4.37	$80K ₿0	$0.01439 ₿0.000012	$0.01367 ₿0.000011	$617.94 ₿0.16	$1.44M ₿1.17K	$80K ₿0
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	O3 Swap O3	$0.002234 ₿0.00000060	7.51	$79.83K ₿21.49	$0.002234 ₿0.00000070	$0.002077 ₿0.00000057	$450.31 ₿5.97	$96.5K ₿25.19	$79.83K ₿21.49
7024	Verified USD USDV	$0.1316 ₿0.000014	4.30	$79.74K ₿387.54	$1.62 ₿0.000014	$1.55 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}