หน้าผลลัพธ์ 47 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.51 ₿0.000087	$9.37 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Ether-1 ETHO	$0.001199 ₿0.00000011	-5.82	$92.44K ₿6.49	$0.001346 ₿0.00000014	$0.001121 ₿0.000000068	$1.73K ₿0.79	$92.44K	$92.44K ₿6.49
6794	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.01136 ₿0.00000010	$0.0109 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6801	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03067 ₿0.00000028	$0.02734 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6804	TrustPad TPAD	$0.0003001 ₿0.00000011	1.75	$91.77K ₿33.74	$0.0003015 ₿0.00000011	$0.0002942 ₿0.00000010	$1.04 ₿0.39	$300.18K ₿110.36	$91.77K ₿33.74
6808	Linpuss LPUSS	$0.00009147	10.69	$91.47K	$0.0000915	$0.00007982	$328.68	$91.47K	$91.47K
6812	Ken KEN	$0.00009103	6.29	$91.2K	$0.0000931	$0.00008563	$176.61	$91.2K	$91.2K
6813	CoTrader COT	$0.000004819 ₿0.00000000026	31.29	$91.12K ₿5	$0.00000484	$0.00000367	$54.29 ₿0	$96.5K ₿5.3	$91.12K ₿5
6816	Balls of Fate BOF	$0.00009105	1.72	$91.07K	$0.00009524	$0.00008953	$715.86	$91.07K	$91.07K
6817	GOON GOON	$0.00009105	3.98	$91.06K	$0.00009325	$0.00008755	$140.3	$91.06K	$91.06K
6822	Monsta Infinite MONI	$0.002463 ₿0.00000029	7.66	$90.8K ₿10.92	$0.002579 ₿0.00000030	$0.002286 ₿0.00000028	$103.72K ₿9.94	$664.93K ₿79.99	$90.8K ₿10.92
6825	SmartCash SMART	$0.00003064 ₿0.0000000020	9.60	$90.54K ₿5.91	$0.00003279 ₿0.0000000029	$0.00002754 ₿0.0000000010	$0 ₿0	$153.26K ₿10	$90.54K ₿5.91
6828	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6829	Pepe On Fire PFIRE	$0.00000001217	2.41	$90.1K	$0.00000001326	$0.00000001189	$622.35	$90.1K	$90.1K
6831	RetroCraft RETRO	$0.0001882 ₿0.000000033	-0.18	$90.02K ₿14.54	$0.0001908 ₿0.000000033	$0.000188 ₿0.000000032	$243.46 ₿1.57	$188.52K ₿33.38	$90.02K ₿14.54
6834	Berry Data BRY	$0.01401 ₿0.00000050	1.84	$89.86K ₿3.22	$0.0141 ₿0.00000050	$0.01372 ₿0.00000047	$38.28 ₿0.19	$140.79K ₿5.04	$89.86K ₿3.22
6837	Wild Goat Coin WGC	$0.00001794	-14.39	$89.73K	$0.00002097	$0.00001618	$64.49	$89.73K	$89.73K
6841	Squid Game SQUID	$0.0000008869 ₿0.000000000043	29.05	$88.82K ₿4.35	$0.0000008958 ₿0.000000000048	$0.0000006869 ₿0.000000000040	$5.66K ₿0.08	$88.82K ₿4.35	$88.82K ₿4.35
6843	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.474 ₿0.0000043	$0.3735 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6844	Alliance Fan Token ALL	$0.03597 ₿0.0000026	-1.07	$88.58K ₿4.01	$0.03642 ₿0.0000030	$0.0357 ₿0.0000025	$15.59 ₿0	$180.08K ₿13.06	$88.58K ₿4.01
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006728 ₿0.0000000061	$0.0005275 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	DePINs DEPINS	$0.000005689	8.91	$88.56K	$0.000005699	$0.000005219	$1.36	$88.56K	$88.56K
6847	ROCK ROCK	$0.00008893	0.11	$88.43K	$0.00008901	$0.00008639	$125K	$88.43K	$88.43K
6848	FlatQube QUBE	$0.0323 ₿0.000012	4.63	$88.36K ₿35.51	$0.03542 ₿0.000013	$0.02954 ₿0.0000019	$164.47 ₿0.05	$481.81K ₿193.61	$88.36K ₿35.51
6851	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.00811 ₿0.000000074	$0.007408 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6856	Dawn Protocol DAWN	$0.001179 ₿0.000000074	-0.01	$87.84K ₿5.55	$0.001179	$0.001179	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6857	Ethos Reserve Note ERN	$0.9799 ₿0.000014	3.73	$87.77K ₿31.04	$0.9843 ₿0.000014	$0.9447 ₿0.000013	$1.72K ₿1.46	$87.77K ₿31.05	$87.77K ₿31.04
6860	sunpepe SUNPEPE	$0.00008757	0.43	$87.58K	$0.00008864	$0.00008721	$132.98	$87.58K	$87.58K
6861	Archethic UCO	$0.0002111 ₿0.00000062	-4.36	$87.46K ₿0	$0.000225 ₿0.00000064	$0.0002074 ₿0.00000055	$198.11 ₿1.12	$203.32K ₿625.11	$87.46K ₿0
6862	Rocky the dog ROCKY	$0.00008736 ₿0.000000025	5.91	$87.29K ₿25.57	$0.00008946 ₿0.000000027	$0.00008247 ₿0.000000025	$11.54 ₿0.42	$87.29K ₿25.57	$87.29K ₿25.57
6864	MeAI MEAI	$0.0003786	-2.94	$87.16K	$0.0003901	$0.0003786	$228.26	$359.93K	$87.16K
6865	BCREPE BCRE	$0.0001452	0.34	$87.15K	$0.0001692	$0.000143	$104.27K	$87.15K	$87.15K
6866	Acent ACE	$0.0007449 ₿0.00000012	-6.48	$87K ₿14.86	$0.0008524 ₿0.00000013	$0.0007081 ₿0.00000011	$220.31K ₿3.2	$1.46M ₿248.67	$87K ₿14.86
6870	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007514 ₿0.0000000068	$0.0006488 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02837 ₿0.00000025	$0.02464 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	Blank BLANK	$0.002082 ₿0.00000041	21.66	$86.57K ₿17.04	$0.002126 ₿0.00000044	$0.001709 ₿0.00000039	$33.5K ₿1.46	$260.2K ₿51.21	$86.57K ₿17.04
6874	The Ticker Is ETH ETH	$0.0000864	5.51	$86.41K	$0.00008802	$0.00008189	$51.36	$86.41K	$86.41K
6877	BitciX BTX	$0.003551	-5.59	$86.35K	$0.003941	$0.00352	$32.9K	$2.79M	$86.35K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.002027 ₿0.000000018	$0.001963 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6881	yap YAP	$0.000086	5.88	$86K	$0.00008705	$0.00008121	$337.2	$86K	$86K
6885	AutoAir AI AAI	$0.002576 ₿0.0000021	2.73	$85.68K ₿70.43	$0.002576 ₿0.0000028	$0.002508 ₿0.0000020	$1.9 ₿7.56	$257.68K ₿211.8	$85.68K ₿70.43
6887	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1056 ₿0.00000096	$0.08661 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6889	Bomb Crypto (POL) BCOIN	$0.003383 ₿0.00000085	-6.36	$85.49K ₿0	$0.003613 ₿0.00000087	$0.003383 ₿0.00000082	$912.09 ₿0.21	$325.72K ₿85.27	$85.49K ₿0
6895	The Professor LAB	$0.00008524	7.51	$85.26K	$0.00008684	$0.00007928	$168.16	$85.26K	$85.26K
6897	Shill Guard Token SGT	$0.0009658 ₿0.00000017	11.31	$84.99K ₿15.32	$0.001145 ₿0.00000020	$0.0008427 ₿0.00000011	$8.57K ₿2.34	$84.99K ₿15.32	$84.99K ₿15.32
6902	LOTUS LOTUS	$0.0001316	19.81	$84.64K	$0.0001457	$0.0001021	$504.16	$84.64K	$84.64K
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	7.17	$84.43K ₿56.14	$0.000000000123 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$498.44 ₿4.06	$88.94K ₿59.14	$84.43K ₿56.14
6908	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.11 ₿0.000010	$1.05 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6911	Beholder EYE	$0.01511 ₿0.0000018	-20.55	$84.26K ₿10.44	$0.01996 ₿0.0000019	$0.01428 ₿0.0000018	$4.28K ₿0	$147.34K ₿18.54	$84.26K ₿10.44
6913	Ideaology IDEA	$0.0001684 ₿0.000000050	3.95	$84.2K ₿28.64	$0.0001757 ₿0.000000051	$0.0001591 ₿0.000000044	$230.89K ₿9.74	$84.2K ₿24.96	$84.2K ₿28.64
6914	FlokiFork FORK	$0.00000000851 ₿0.000000000013	-7.62	$84.17K ₿121.81	$0.000000009678 ₿0.000000000014	$0.000000007777 ₿0.000000000012	$42.52K ₿3.31	$87.93K ₿134.67	$84.17K ₿121.81
6916	EYE Am Watching You EYE	$0.00008801	5.01	$84.1K	$0.00008966	$0.0000838	$55.34	$84.1K	$84.1K
6917	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.00176 ₿0.000000016	$0.001721 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6919	DogemonGo DOGO	$0.0000008002 ₿0.00000000014	-0.71	$83.97K ₿15.7	$0.00001706 ₿0.00000000015	$0.00001583 ₿0.00000000014	$0 ₿0.01	$110.44K ₿20.65	$83.97K ₿15.7
6920	BISO BISO	$0.0004137 ₿0.000000083	6.26	$83.96K ₿17.58	$0.0004701 ₿0.000000089	$0.0003831 ₿0.000000061	$112.92K ₿6.23	$83.96K ₿17.58	$83.96K ₿17.58
6922	Solordi SOLO	$0.00008372 ₿0.000000034	1.30	$83.66K ₿34.68	$0.00008595 ₿0.000000040	$0.00008132 ₿0.000000034	$17.79 ₿1.32	$83.66K ₿34.68	$83.66K ₿34.68
6925	GAX Liquidity Token Reward GLTR	$0.0000005391 ₿0.000000000085	5.46	$83.59K ₿8.86	$0.0000005391 ₿0.000000000093	$0.0000005112 ₿0.000000000084	$6.46 ₿0	$539.19K ₿85.58	$83.59K ₿8.86
6927	PUFF PUFF	$0.001594 ₿0.00000022	1.79	$83.25K ₿0	$0.001619 ₿0.00000022	$0.001564 ₿0.00000021	$1.91K ₿0.04	$226.62K ₿93.91	$83.25K ₿0
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002451 ₿0.000000022	$0.002361 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04695 ₿0.00000042	$0.04477 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6932	neversol NEVER	$0.000001039 ₿0.0000000027	-28.97	$82.83K ₿214.75	$0.000001469 ₿0.0000000029	$0.0000009914 ₿0.0000000027	$155.28K ₿41.04	$104.34K ₿270.5	$82.83K ₿214.75
6934	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003362 ₿0.000000030	$0.003247 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001713 ₿0.000000015	$0.00164 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6939	Bottos BTO	$0.0001508 ₿0.000000012	-2.53	$82.36K ₿7.07	$0.0001621 ₿0.000000014	$0.0001502 ₿0.000000012	$98.86K ₿0.22	$150.85K ₿12.95	$82.36K ₿7.07
6940	Lodestar LODE	$0.00616 ₿0.0000028	1.80	$82.14K ₿28.26	$0.00642 ₿0.0000029	$0.006022 ₿0.0000028	$217.86 ₿0.63	$123.33K ₿57.2	$82.14K ₿28.26
6944	Castle Of Blackwater COBE	$0.01096 ₿0.0000062	0.89	$81.97K ₿0	$0.0129 ₿0.0000078	$0.01025 ₿0.0000062	$44.22K ₿1.69	$1.1M ₿628.76	$81.97K ₿0
6946	Ikigai IKIGAI	$0.0000992	-0.18	$81.91K	$0.0001032	$0.0000981	$132.09K	$81.91K	$81.91K
6948	BladeSwap BLADE	$0.001083	9.77	$81.66K	$0.001088	$0.0009861	$100.19	$176.93K	$81.66K
6955	Puffy PUFFY	$0.000001819	0	$80.84K	$0	$0	$392.43	$80.84K	$80.84K
6957	Civfund Stone 0NE	$0.000000000083 ₿0.0000000000000076	-0.56	$80.73K ₿7.48	$0.000000000846 ₿0.0000000000000077	$0.000000000836 ₿0.0000000000000076	$36.65 ₿0	$80.73K ₿7.48	$80.73K ₿7.48
6959	Madonna del gatto GATTO	$0.00008048	0.51	$80.49K	$0.00008101	$0.00008008	$12.76	$80.49K	$80.49K
6960	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004125 ₿0.000000037	$0.003201 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6961	Scaleswap SCA	$0.003269 ₿0.00000062	4.60	$80.39K ₿15.31	$0.0033 ₿0.00000064	$0.003106 ₿0.00000061	$7.33 ₿0.02	$80.39K ₿15.31	$80.39K ₿15.31
6964	BERF BERF	$0.00019	7.18	$80.04K	$0.0001971	$0.0001772	$48.18	$80.04K	$80.04K
6966	SolGoat SOLGOAT	$0.0007995 ₿0.00000076	-0.28	$79.96K ₿0	$0.0008059 ₿0.00000089	$0.0007923 ₿0.00000056	$80.54 ₿50.3	$79.96K ₿76.22	$79.96K ₿0
6968	Spike SPIKE	$0.00008001	7.92	$79.91K	$0.0000816	$0.00007414	$393.38	$79.91K	$79.91K
6969	Verified USD USDV	$0.1316 ₿0.000014	-0.01*	$79.74K ₿387.54	$0.1316 ₿0.000014	$0.1316 ₿0.000014	$0.07 ₿112.73	$79.74K ₿387.54	$79.74K ₿387.54
6970	NIOB NIOB	$0.0001649 ₿0.000000034	0.97	$79.5K ₿16.79	$0.0001663	$0.0001614	$129.41 ₿0	$98.95K ₿20.91	$79.5K ₿16.79
6972	Ruri - Truth Terminal's Crush RURI	$0.00007954	0	$79.54K	$0	$0	$1.24	$79.54K	$79.54K
6973	ARMOR ARMOR	$0.0003276 ₿0.000000038	3.49	$79.52K ₿9.15	$0.00034 ₿0.000000041	$0.0003165 ₿0.000000038	$59.89 ₿0.06	$251.24K ₿28.91	$79.52K ₿9.15
6974	PUMLx PUMLX	$0.0006414 ₿0.00000018	0.85	$79.47K ₿22.29	$0.0006471 ₿0.00000018	$0.0006335 ₿0.00000017	$101.47K ₿4.98	$317.59K ₿89.1	$79.47K ₿22.29
6977	PUNK SPUNK	$0.000831	3.37	$79.37K	$0.000841	$0.0007922	$8.82	$79.37K	$79.37K
6979	FLUX FLUX	$0.01914 ₿0.0000013	-4.16	$79.19K ₿3.59	$0.1507 ₿0.0000013	$0.1441 ₿0.0000013	$125.84 ₿0.01	$79.19K ₿3.59	$79.19K ₿3.59
6980	Crypto-AI-Robo CAIR	$0.00008906 ₿0.0000000058	-0.91	$79.18K ₿5.2	$0.0001069 ₿0.0000000077	$0.00008728 ₿0.0000000060	$917.57 ₿0.89	$79.19K ₿5.4	$79.18K ₿5.2
6981	SUNPIG SUNPIG	$0.00007915	-0.04	$79.16K	$0.00008106	$0.00007896	$179.41	$79.16K	$79.16K
6982	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	0.82	$79.14K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$53.8 ₿1.45	$189.9K ₿31.75	$79.14K ₿25.44
6983	upsidedowncat USDCAT	$0.000009259	6.43	$78.98K	$0.000009429	$0.000008699	$493.88	$78.98K	$78.98K
6987	GLP1 GLP1	$0.00007867	2.57	$78.67K	$0.00007872	$0.00007548	$2.31	$78.67K	$78.67K
6991	Workie WORKIE	$0.0000783	4.88	$78.3K	$0.00007925	$0.00007461	$338.61	$78.3K	$78.3K
6992	MIST 霞	$0.00007836	6.63	$78.36K	$0.00007969	$0.00007349	$390.06	$78.36K	$78.36K
6993	Zorro ZORRO	$0.000007829 ₿0.000000020	5.16	$78.25K ₿201.36	$0.00000789 ₿0.000000022	$0.00000743 ₿0.000000019	$13.87 ₿8.06	$78.25K ₿201.36	$78.25K ₿201.36
6995	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3822 ₿0.0000034	$0.3626 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6997	Marvin On Base MOB	$0.00000005204	1.90	$78.08K	$0.00000005216	$0.00000005104	$24.59	$78.08K	$78.08K
6999	Kappy KAPPY	$0.00007802	7.95	$77.97K	$0.00007948	$0.00007228	$475.25	$78.01K	$77.97K
7004	Drift Token DRIFT	$0.00002775	0	$77.64K	$0.00002775	$0.00002775	$216.7	$249.78K	$77.64K
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001898 ₿0.000000017	$0.001095 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7009	Crypto Royale ROY	$0.000643 ₿0.000000066	8.47	$77.46K ₿7.85	$0.0006587 ₿0.000000072	$0.0005904 ₿0.000000063	$142.9 ₿0.04	$109.03K ₿11.31	$77.46K ₿7.85
7012	PARADOX PARADOX	$0.07706	16.27	$77.27K	$0.07925	$0.06597	$1.42K	$77.27K	$77.27K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}