หน้าผลลัพธ์ 47 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006629 ₿0.0000000061	$0.0005198 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6845	Unio Coin UNIO	$0.0001614	-4.44	$93.19K	$0.0001854	$0.000151	$6.27K	$646.31K	$93.19K
6846	Dyad DYAD	$0.9974	0	$92.85K	$0	$0	$399.58	$92.85K	$92.85K
6847	MangoMan Intelligent MMIT	$0.000000000512 ₿0.00000000000097	60.75	$92.83K ₿177.77	$0.000000000913 ₿0.00000000000097	$0.000000000312 ₿0.00000000000094	$5.58K ₿55.01	$1.07M ₿2.05K	$92.83K ₿177.77
6858	Krida Fans KRIDA	$0.004159 ₿0.00000010	2.44	$92.33K ₿2.09	$0.0112 ₿0.00000010	$0.01074 ₿0.000000099	$259.98 ₿0.46	$415.99K ₿10.38	$92.33K ₿2.09
6863	Bottos BTO	$0.0001664 ₿0.000000012	3.68	$91.08K ₿7.07	$0.00018 ₿0.000000014	$0.0001501 ₿0.000000012	$96.96K ₿0.22	$166.81K ₿12.95	$91.08K ₿7.07
6865	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.03022 ₿0.00000028	$0.02694 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6867	TrustPad TPAD	$0.0003 ₿0.00000011	0.14	$91.57K ₿33.74	$0.0002999 ₿0.00000011	$0.0002986 ₿0.00000010	$98.96 ₿0.39	$299.54K ₿110.36	$91.57K ₿33.74
6869	Crabada CRA	$0.0002571 ₿0.000000015	-1.18	$91.23K ₿5.64	$0.0003735 ₿0.000000016	$0.0002512 ₿0.000000015	$5.82K ₿0	$256.27K ₿15.83	$91.23K ₿5.64
6871	Jason Derulo JASON	$0.00009147	-4.69	$90.94K	$0.00009597	$0.00008993	$961.65	$90.94K	$90.94K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02795 ₿0.00000025	$0.02428 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6873	LULU LULU	$0.0083	-12.63	$91.56K	$0.0095	$0.0084	$13.62	$8.3M	$91.56K
6876	8Pay 8PAY	$0.001407 ₿0.000000074	-0.30	$91.11K ₿4.8	$0.001416 ₿0.000000074	$0.001407 ₿0.000000067	$2.11 ₿0.01	$125.12K ₿6.6	$91.11K ₿4.8
6878	Petunia PETUNIA	$0.00009126	-10.57	$91.04K	$0.000102	$0.00009066	$41.01K	$91.04K	$91.04K
6881	Onigiri ONI	$0.0000002196	-11.76	$91.62K	$0.0000002555	$0.0000002117	$41.33K	$93.19K	$91.62K
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001998 ₿0.000000018	$0.001934 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6883	Monsta Infinite MONI	$0.002464 ₿0.00000029	0.47	$90.84K ₿10.92	$0.002656 ₿0.00000030	$0.002385 ₿0.00000028	$6.85K ₿9.94	$665.19K ₿79.99	$90.84K ₿10.92
6885	The Ticker Is ETH ETH	$0.00009084	-3.25	$90.83K	$0.0000942	$0.00008848	$304.88	$90.83K	$90.83K
6888	LOTUS LOTUS	$0.0001404	3.60	$90.56K	$0.0001691	$0.0001355	$164.99	$90.58K	$90.56K
6891	Berry Data BRY	$0.01406 ₿0.00000050	-1.30	$90.21K ₿3.22	$0.01425 ₿0.00000050	$0.01399 ₿0.00000047	$15.5 ₿0.19	$141.34K ₿5.04	$90.21K ₿3.22
6893	Paint PAINT	$0.000007789 ₿0.00000000056	0.24	$90.11K ₿6.57	$0.00000778 ₿0.00000000061	$0.000007649 ₿0.00000000050	$110.62 ₿0.43	$171.41K ₿12.51	$90.11K ₿6.57
6896	BISO BISO	$0.0004157 ₿0.000000083	-3.46	$87.56K ₿17.58	$0.0004523 ₿0.000000089	$0.0004143 ₿0.000000061	$124.65K ₿6.23	$87.56K ₿17.58	$87.56K ₿17.58
6901	Larissa Blockchain LRS	$0.006703 ₿0.00000093	-1.76	$89.17K ₿6.09	$0.006824 ₿0.0000010	$0.006663 ₿0.00000088	$1.77K ₿0.23	$146.73K ₿6.32	$89.17K ₿6.09
6902	ChainPort PORTX	$0.0005228 ₿0.00000014	-0.25	$89.46K ₿25.36	$0.0005242 ₿0.00000016	$0.0005222 ₿0.00000014	$106.75K ₿0.48	$355.37K ₿101.61	$89.46K ₿25.36
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6906	Beholder EYE	$0.01602 ₿0.0000018	-0.08	$89.23K ₿10.44	$0.01603 ₿0.0000019	$0.016 ₿0.0000018	$7.65 ₿0	$156.04K ₿18.54	$89.23K ₿10.44
6910	ROCK ROCK	$0.0000881	-0.11	$87.7K	$0.00008901	$0.00008639	$127.61K	$87.7K	$87.7K
6912	OccamFi OCC	$0.0035 ₿0.0000032	-15.14	$88.81K ₿82.56	$0.004171 ₿0.0000037	$0.0034 ₿0.0000032	$0.86 ₿1.5	$348.26K ₿323.76	$88.81K ₿82.56
6916	Alliance Fan Token ALL	$0.03584 ₿0.0000026	-5.52	$88.16K ₿4.01	$0.03803 ₿0.0000030	$0.03581 ₿0.0000025	$0.86 ₿0	$179.23K ₿13.06	$88.16K ₿4.01
6917	Rocky the dog ROCKY	$0.00008797 ₿0.000000025	-1.97	$88.39K ₿25.57	$0.00009021 ₿0.000000027	$0.00008634 ₿0.000000025	$392.72 ₿0.42	$88.39K ₿25.57	$88.39K ₿25.57
6918	Ethos Reserve Note ERN	$0.9871 ₿0.000014	-0.32	$88.33K ₿31.04	$0.9939 ₿0.000014	$0.9786 ₿0.000013	$1.99K ₿1.46	$88.33K ₿31.05	$88.33K ₿31.04
6919	SmartCash SMART	$0.00002981 ₿0.0000000020	7.52	$88.08K ₿5.91	$0.00003015 ₿0.0000000029	$0.00002758 ₿0.0000000010	$0 ₿0	$149.09K ₿10	$88.08K ₿5.91
6920	Woke Chain GOWOKE	$0.0001071	49.28	$88.57K	$0.0001317	$0.00007053	$48.28K	$88.57K	$88.57K
6922	BCREPE BCRE	$0.0001465	0.14	$87.96K	$0.0001511	$0.0001456	$110.09K	$87.96K	$87.96K
6923	Dawn Protocol DAWN	$0.001179 ₿0.000000074	0	$87.84K ₿5.55	$0	$0	$16.1 ₿0	$90.34K ₿5.71	$87.84K ₿5.55
6926	RetroCraft RETRO	$0.0001837 ₿0.000000033	-1.14	$87.59K ₿14.54	$0.0001863 ₿0.000000033	$0.0001828 ₿0.000000032	$623.1 ₿1.57	$183.42K ₿33.38	$87.59K ₿14.54
6927	Astroport Classic ASTROC	$0.0002022 ₿0.000000022	0.32	$44.4K ₿4.88	$0.002416 ₿0.000000022	$0.002326 ₿0.000000021	$9.39K ₿0.38	$222.43K ₿24.43	$44.4K ₿4.88
6927	Marvin On Base MOB	$0.00000005844	0	$87.66K	$0.00000005844	$0.00000005844	$15.2	$87.66K	$87.66K
6928	Milestone Millions MSMIL	$0.0002307 ₿0.000000014	-8.13	$87.65K ₿6.51	$0.0002531 ₿0.000000018	$0.0002254 ₿0.000000014	$8.59 ₿0.18	$115.4K ₿7.33	$87.65K ₿6.51
6929	PARADOX PARADOX	$0.08771	-4.20	$87.68K	$0.09374	$0.08603	$141.9	$87.68K	$87.68K
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04626 ₿0.00000042	$0.04412 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6933	PsyFi PSY	$0.0002201 ₿0.000000061	-2.45	$87.4K ₿24.17	$0.0002384 ₿0.000000064	$0.0002024 ₿0.000000058	$119.83K ₿0.25	$220.26K ₿60.92	$87.4K ₿24.17
6935	Heroes & Empires HE	$0.0001113 ₿0.000000015	1.91	$52.45K ₿7.3	$0.001688 ₿0.000000015	$0.001616 ₿0.000000015	$4.1K ₿0.81	$111.32K ₿15.5	$52.45K ₿7.3
6936	The Professor LAB	$0.00008757	-5.04	$86.59K	$0.00009223	$0.00008566	$655.91	$86.59K	$86.59K
6939	EYE Am Watching You EYE	$0.00009095	-5.50	$86.43K	$0.00009626	$0.00008915	$764.82	$86.43K	$86.43K
6940	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007404 ₿0.0000000068	$0.0006393 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6942	PUNK SPUNK	$0.0009009	-4.89	$86.31K	$0.0009507	$0.0008865	$139.77	$86.31K	$86.31K
6944	neversol NEVER	$0.00000108 ₿0.0000000027	-9.50	$85.4K ₿214.75	$0.000001219 ₿0.0000000029	$0.00000108 ₿0.0000000027	$96.84K ₿41.04	$107.57K ₿270.5	$85.4K ₿214.75
6945	Pepe On Fire PFIRE	$0.00000001166	-8.65	$86.32K	$0.00000001352	$0.00000001166	$301.88	$86.32K	$86.32K
6946	RealFevr FEVR	$0.00000662 ₿0.0000000040	-4.37	$86.28K ₿54.03	$0.000006929 ₿0.0000000040	$0.00000662 ₿0.0000000038	$335.48 ₿3.12	$105.97K ₿64.54	$86.28K ₿54.03
6950	BitciX BTX	$0.00348	0.29	$83.91K	$0.00356	$0.00342	$31.9K	$2.71M	$83.91K
6952	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	0.57	$85.83K ₿24.6	$0.001783 ₿0.00000096	$0.001773 ₿0.00000079	$7.32 ₿0.9	$178.39K ₿82.08	$85.83K ₿24.6
6955	Chiba Wan CHIB	$0.0000004289	-11.38	$85.81K	$0.0000004857	$0.0000004205	$1.01K	$85.81K	$85.81K
6957	Ruri - Truth Terminal's Crush RURI	$0.00008558	-4.14	$85.11K	$0.00009019	$0.00008419	$886.2	$85.11K	$85.11K
6960	Kangal KANGAL	$0.0000008504 ₿0.000000000056	-0.68	$85K ₿5.69	$0.00000163 ₿0.000000000056	$0.0000008464 ₿0.000000000052	$4.08 ₿0.03	$85K ₿5.69	$85K ₿5.69
6961	Scaleswap SCA	$0.003446 ₿0.00000062	0.32	$85.02K ₿15.31	$0.003446 ₿0.00000064	$0.003425 ₿0.00000061	$1.57 ₿0.02	$85.02K ₿15.31	$85.02K ₿15.31
6962	Balls of Fate BOF	$0.00008449	-3.88	$84.9K	$0.00008792	$0.00008249	$98.41	$84.9K	$84.9K
6963	iDypius IDYP	$0.0003419 ₿0.000000019	7.06	$84.73K ₿3.34	$0.0003446 ₿0.000000019	$0.0003185 ₿0.000000015	$107.63 ₿0.82	$102.57K ₿5.67	$84.73K ₿3.34
6968	StrongHands SHND	$0.000004199 ₿0.0000000021	-3.52	$84.69K ₿39.83	$0.00000439 ₿0.	$0.000004179 ₿0.	$4.21 ₿0	$84.7K	$84.69K ₿39.83
6970	Spike SPIKE	$0.0000843	-2.90	$83.8K	$0.00009087	$0.00008344	$2.08K	$83.8K	$83.8K
6971	Bomb Crypto (POL) BCOIN	$0.003338 ₿0.00000085	-1.02	$84.35K ₿0	$0.003374 ₿0.00000087	$0.003338 ₿0.00000082	$43.62 ₿0.21	$321.38K ₿85.27	$84.35K ₿0
6973	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.09 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6975	Puffy PUFFY	$0.000001879	-5.51	$84.08K	$0.00000199	$0.00000185	$33.35	$84.08K	$84.08K
6976	BERF BERF	$0.0002002	2.17	$84.1K	$0.0002003	$0.0001936	$6.48	$84.1K	$84.1K
6977	Shill Guard Token SGT	$0.0009557 ₿0.00000017	-3.68	$84.09K ₿15.32	$0.001021 ₿0.00000020	$0.000909 ₿0.00000011	$3.4K ₿2.34	$84.09K ₿15.32	$84.09K ₿15.32
6980	El Hippo HIPP	$0.000000000114 ₿0.000000000000076	-1.16	$83.77K ₿56.14	$0.000000000118 ₿0.000000000000078	$0.000000000113 ₿0.000000000000073	$33.25 ₿4.06	$88.25K ₿59.14	$83.77K ₿56.14
6985	DePINs DEPINS	$0.000005329	-0.80	$82.86K	$0.00000538	$0.00000529	$8.19	$82.86K	$82.86K
6988	Castle Of Blackwater COBE	$0.01107 ₿0.0000062	-4.51	$82.78K ₿0	$0.01364 ₿0.0000078	$0.01092 ₿0.0000062	$45.9K ₿1.69	$1.11M ₿628.76	$82.78K ₿0
6990	Coreto COR	$0.0002007 ₿0.000000030	0.06	$82.73K ₿5.74	$0.003313 ₿0.000000030	$0.0032 ₿0.000000029	$6.3 ₿0.03	$92.8K ₿15.02	$82.73K ₿5.74
6991	ZAZU ZAZU	$0.000082	-40.42	$81.54K	$0.0001382	$0.00008061	$34.96K	$81.54K	$81.54K
6992	NodelyAI $NODE	$0.0001018	5.61	$82.66K	$0.0001017	$0.00009543	$1.04K	$101.7K	$82.66K
6994	Solordi SOLO	$0.0000827 ₿0.000000034	-7.12	$82.65K ₿34.68	$0.00008904 ₿0.000000040	$0.00008179 ₿0.000000034	$744.98 ₿1.32	$82.65K ₿34.68	$82.65K ₿34.68
6995	Kappy KAPPY	$0.00008215	0.44	$81.63K	$0.00008449	$0.00007998	$1.16K	$81.67K	$81.63K
6997	sunpepe SUNPEPE	$0.00008252	-4.08	$82.78K	$0.00008603	$0.00008101	$231.66	$82.78K	$82.78K
6998	BladeSwap BLADE	$0.001087	-0.94	$82.42K	$0.001109	$0.00106	$32.44	$178.09K	$82.42K
6999	FLUX FLUX	$0.01978 ₿0.0000013	-2.03	$82.2K ₿3.59	$0.02029 ₿0.0000013	$0.0197 ₿0.0000013	$295.72 ₿0.01	$82.2K ₿3.59	$82.2K ₿3.59
7001	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.74	$82.12K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$1.93 ₿1.45	$197.04K ₿31.75	$82.12K ₿25.44
7008	RunesBridge RB	$0.001084	0	$67.76K	$0	$0	$57.87	$81.31K	$67.76K
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.00187 ₿0.000000017	$0.001079 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7014	Madonna del gatto GATTO	$0.00008101	0	$81.02K	$0	$0	$13.07	$81.02K	$81.02K
7016	ARMOR ARMOR	$0.0003414 ₿0.000000038	0.43	$81.05K ₿9.15	$0.0003413 ₿0.000000041	$0.0003347 ₿0.000000038	$27.44 ₿0.06	$256.06K ₿28.91	$81.05K ₿9.15
7018	MIST 霞	$0.00008084	-4.80	$80.37K	$0.00008491	$0.00007875	$525.8	$80.37K	$80.37K
7021	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.004065 ₿0.000000037	$0.003155 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7022	SolGoat SOLGOAT	$0.0008042 ₿0.00000076	0.37	$79.97K ₿0	$0.0008066 ₿0.00000089	$0.0007913 ₿0.00000056	$12.56 ₿50.3	$79.97K ₿76.22	$79.97K ₿0
7023	MeowCat MEOW	$0.0007999 ₿0.0000013	-4.71	$80.11K ₿0	$0.0008439 ₿0.0000015	$0.0007825 ₿0.0000012	$716.83 ₿10.33	$80.11K ₿127.01	$80.11K ₿0
7024	AKITA-BSC AKITA	$0.000341	-6.66	$80.58K	$0.0003654	$0.0003372	$165.33K	$80.58K	$80.58K
7025	Unido EP UDO	$0.001036 ₿0.000000087	-1.28	$79.96K ₿6.79	$0.00105 ₿0.000000088	$0.001022 ₿0.000000085	$108.18K ₿0.34	$119.14K ₿10.11	$79.96K ₿6.79
7030	O3 Swap O3	$0.002235 ₿0.00000060	-0.07	$79.84K ₿21.49	$0.002255 ₿0.00000070	$0.002225 ₿0.00000057	$2.75 ₿5.97	$96.51K ₿25.19	$79.84K ₿21.49
7032	NIOB NIOB	$0.0001651 ₿0.000000034	-1.50	$79.62K ₿16.79	$0.0001682	$0.0001645	$1.05 ₿0	$99.09K ₿20.91	$79.62K ₿16.79
7033	Flavia Is Online FLAVIA	$0.00008006	-4.34	$79.15K	$0.00009111	$0.00007799	$3.36K	$79.15K	$79.15K
7036	GLP1 GLP1	$0.00007873	-4.18	$78.97K	$0.00008218	$0.00007784	$1.6	$78.97K	$78.97K
7038	Workie WORKIE	$0.00007873	-3.68	$78.55K	$0.00008273	$0.00007718	$427.22	$78.55K	$78.55K
7041	Bangkit BKIT	$0.0000009808	-2.69	$78.39K	$0.000001019	$0.0000009689	$75.36	$78.39K	$78.39K
7042	earl EARL	$0.00007841	0.04	$77.94K	$0.00007865	$0.00007323	$1.67K	$77.94K	$77.94K
7043	PADAWAN PADAWAN	$0.007832 ₿0.00000063	-5.76	$78.17K ₿6.32	$0.008311 ₿0.00000068	$0.007559 ₿0.00000063	$1.77K ₿0.08	$78.17K ₿6.32	$78.17K ₿6.32
7044	StarDOGE STARDOGE	$0.0000007901	7.34	$78.14K	$0.0000007901	$0.0000006885	$321.46K	$78.14K	$78.14K
7045	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3766 ₿0.0000034	$0.3573 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
7046	FlokiFork FORK	$0.000000008103 ₿0.000000000013	-19.28	$77.57K ₿121.81	$0.00000001049 ₿0.000000000014	$0.000000007959 ₿0.000000000012	$39K ₿3.31	$81.04K ₿134.67	$77.57K ₿121.81
7051	HULVIN HULVIN	$0.00003707	0.98	$77.45K	$0.0000372	$0.00003666	$10.06	$77.45K	$77.45K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}