หน้าผลลัพธ์ 47 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6476	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02707 ₿0.00000025	$0.02383 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6477	Ropirito ROPIRITO	$0.0001013	1.58	$101.32K	$0.000106	$0.00009903	$479.64	$101.32K	$101.32K
6480	Senspark (POL) SEN	$0.001013	0.01*	$100.99K	$0.001014	$0.001013	$3.75	$10.14M	$100.99K
6481	FoxGirl FOXGIRL	$0.00000000101 ₿0.000000000000041	1.25	$100.96K ₿4.2	$0.00000000101 ₿0.000000000000042	$0.000000000997 ₿0.000000000000040	$174.46 ₿0	$100.96K ₿4.2	$100.96K ₿4.2
6482	Eggdog EGG	$0.0001009 ₿0.000000030	0.73	$100.94K ₿30.55	$0.0001055 ₿0.000000037	$0.00009932 ₿0.000000030	$429.03 ₿13.59	$100.94K ₿30.55	$100.94K ₿30.55
6483	Cum Inu CUMINU	$0.00001036 ₿0.0000000057	-0.92	$100.94K ₿56.11	$0.00001045 ₿0.0000000058	$0.00001036 ₿0.0000000057	$141.26 ₿0.28	$100.94K ₿56.11	$100.94K ₿56.11
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02875 ₿0.00000027	$0.02654 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Aegis Ai AEGIS	$0.001008 ₿0.0000035	3.16	$100.83K ₿360.03	$0.001034 ₿0.0000038	$0.000969 ₿0.0000033	$288.65 ₿4.85	$100.83K ₿363.66	$100.83K ₿360.03
6488	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008611 ₿0.000000081	$0.008179 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Ethos Reserve Note ERN	$0.9795 ₿0.000014	0.79	$100.4K ₿31.04	$0.9879 ₿0.000014	$0.9655 ₿0.000013	$1.97K ₿1.46	$100.4K ₿31.05	$100.4K ₿31.04
6496	Nyzo NYZO	$0.004279 ₿0.00000014	4.53	$100.33K ₿3.35	$0.004336 ₿0.00000014	$0.004094 ₿0.00000013	$25.63K ₿0.29	$427.98K ₿14.27	$100.33K ₿3.35
6499	MOG MOG	$0.0001003 ₿0.00000000047	1.60	$100.65K ₿0	$0.000105 ₿0.00000000048	$0.00009778 ₿0.00000000038	$82.88 ₿0.03	$100.65K	$100.65K ₿0
6502	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6504	Apes Go Bananas AGB	$0.000000000122 ₿0.000000000000012	3.93	$99.8K ₿10.02	$0.000000000126 ₿0.000000000000013	$0.000000000117 ₿0.000000000000010	$22.55K ₿13.4	$99.8K ₿10.02	$99.8K ₿10.02
6505	Basis Cash BAC	$0.001828 ₿0.000000062	1.34	$99.78K ₿3.39	$0.001919 ₿0.000000062	$0.001799 ₿0.000000059	$27.13K ₿0.23	$99.78K ₿3.39	$99.78K ₿3.39
6511	zkSync id ZKID	$0.001495 ₿0.00000078	50.56	$98.72K ₿52.07	$0.001573 ₿0.00000081	$0.0009934 ₿0.00000077	$209.88 ₿1.26	$149.57K ₿78.89	$98.72K ₿52.07
6514	GUS GUS	$0.00000988 ₿0.0000000015	0.46	$98.8K ₿15.48	$0.00001003 ₿0.0000000019	$0.000009439 ₿0.0000000015	$638.97 ₿0.46	$98.8K ₿15.48	$98.8K ₿15.48
6515	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6516	Seal Dog SOG	$0.00001167	4.07	$98.67K	$0.00001167	$0.0000112	$49.08	$98.67K	$98.67K
6523	LOTUS LOTUS	$0.0001583	0.81	$97.93K	$0.0001883	$0.0001571	$534.82	$98.08K	$97.93K
6527	Spike SPIKE	$0.00009739	2.87	$97.36K	$0.0001023	$0.00009432	$139.25	$97.36K	$97.36K
6528	HeroesChained HEC	$0.001952 ₿0.0000011	-1.57	$97.31K ₿57.55	$0.002131 ₿0.0000013	$0.001808 ₿0.0000011	$27.13K ₿4.01	$195.24K ₿115.47	$97.31K ₿57.55
6529	Rocky the dog ROCKY	$0.00009718 ₿0.000000025	1.61	$97.18K ₿25.57	$0.0001015 ₿0.000000027	$0.00009432 ₿0.000000025	$8.63 ₿0.42	$97.18K ₿25.57	$97.18K ₿25.57
6534	Ken KEN	$0.000097	-3.59	$97.01K	$0.0001006	$0.00008561	$7.07K	$97.01K	$97.01K
6538	Wall Street Games WSG	$0.0001223 ₿0.00000054	12.12	$96.54K ₿0	$0.0001325 ₿0.00000061	$0.0001063 ₿0.00000054	$3.58K ₿1.41	$97.28K ₿272.92	$96.54K ₿0
6540	Hyper EON	$0.00005509 ₿0.000000014	0.21	$96.46K ₿0	$0.00005649 ₿0.000000011	$0.00005471 ₿0.000000010	$300.93 ₿0.01	$96.46K ₿8.47	$96.46K ₿0
6542	NodelyAI $NODE	$0.0001159	-3.31	$96.58K	$0.0001228	$0.0001157	$791.98	$115.96K	$96.58K
6544	Alliance Fan Token ALL	$0.03919 ₿0.0000026	0.89	$96.38K ₿4.01	$0.0392 ₿0.0000030	$0.03778 ₿0.0000025	$79.46 ₿0	$195.95K ₿13.06	$96.38K ₿4.01
6545	MeAI MEAI	$0.0006209	0.52	$96.35K	$0.0006209	$0.0006176	$1.15	$590.19K	$96.35K
6549	BlockChainPeople BCP	$0.004567	12.33	$95.93K	$0.005771	$0.003727	$28.46K	$95.93K	$95.93K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007305 ₿0.0000000069	$0.0006264 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1231 ₿0.0000011	$0.1004 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6557	FREGO FREGO	$0.0001043	2.34	$95.02K	$0.0001065	$0.0001012	$251.69	$95.02K	$95.02K
6558	Gun Game GG	$0.001393	5.07	$94.99K	$0.001396	$0.001313	$4.11	$123.17K	$94.99K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004138 ₿0.000000000039	$0.000003989 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6559	Ton Inu TINU	$0.00009498 ₿0.000000098	-22.83	$94.98K ₿98.63	$0.0001262 ₿0.00000011	$0.00008679 ₿0.000000058	$52.81 ₿7.37	$94.98K ₿98.63	$94.98K ₿98.63
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004538 ₿0.0000000043	$0.0004107 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001605 ₿0.000000015	$0.001364 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Crabada CRA	$0.000265 ₿0.000000015	3.20	$94.37K ₿5.64	$0.0002684 ₿0.000000016	$0.0002539 ₿0.000000015	$1.23 ₿0	$265.1K ₿15.83	$94.37K ₿5.64
6568	Nelore Coin NLC	$0.0003127 ₿0.000000031	14.50	$94.35K ₿11.02	$0.0003127 ₿0.000000034	$0.0002731 ₿0.000000029	$24.95K ₿0.51	$116.55K ₿11.82	$94.35K ₿11.02
6571	Coreto COR	$0.0002285 ₿0.000000030	6.08	$94.21K ₿5.74	$0.0002292 ₿0.000000030	$0.0002154 ₿0.000000029	$4.71 ₿0.03	$105.67K ₿15.02	$94.21K ₿5.74
6572	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01095 ₿0.00000010	$0.0105 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6573	Ruri - Truth Terminal's Crush RURI	$0.00009412	-8.65	$94.13K	$0.0001061	$0.00009412	$2.45K	$94.13K	$94.13K
6574	TRUMP 47 47	$0.0001115	0.56	$94.07K	$0.0001179	$0.0001105	$637.91	$94.07K	$94.07K
6578	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01*	$93.4K ₿15.7	$0.0000008902 ₿0.00000000015	$0.0000008901 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6581	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6583	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6587	TrustPad TPAD	$0.0003034 ₿0.00000011	1.33	$92.77K ₿33.74	$0.0003058 ₿0.00000011	$0.000298 ₿0.00000010	$50.79 ₿0.39	$303.46K ₿110.36	$92.77K ₿33.74
6589	Kryptonite Staked SEI STSEI	$0.2305 ₿0.0000095	1.15	$92.6K ₿0	$0.2399 ₿0.000010	$0.2259 ₿0.0000095	$164.55 ₿0.74	$92.6K	$92.6K ₿0
6591	GLP1 GLP1	$0.00009252	1.91	$92.52K	$0.00009469	$0.00009063	$2.02	$92.52K	$92.52K
6593	Monsta Infinite MONI	$0.002504 ₿0.00000029	-0.23	$92.34K ₿10.92	$0.002547 ₿0.00000030	$0.002397 ₿0.00000028	$127.35K ₿9.94	$676.22K ₿79.99	$92.34K ₿10.92
6597	Workie WORKIE	$0.00009213	5.81	$92.14K	$0.00009545	$0.00008627	$531.76	$92.14K	$92.14K
6598	TURBO.WIN TURBO	$0.0001939	7.03	$93.57K	$0.0002135	$0.0001811	$1.12K	$93.57K	$93.57K
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	EYE Am Watching You EYE	$0.00009637	2.17	$92.09K	$0.0001002	$0.00009378	$125.77	$92.09K	$92.09K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004422 ₿0.000000042	$0.004042 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6604	Antitoken ANTI	$0.000092	-0.08	$92.01K	$0.00009623	$0.00009149	$1.26K	$92.01K	$92.01K
6606	BISO BISO	$0.0004378 ₿0.000000083	-6.70	$91.96K ₿17.58	$0.0004693 ₿0.000000089	$0.0004374 ₿0.000000061	$26.04K ₿6.23	$91.96K ₿17.58	$91.96K ₿17.58
6607	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02955 ₿0.00000028	$0.02634 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6611	DePlan DPLN	$0.01642 ₿0.000011	1.39	$91.56K ₿0	$0.01712 ₿0.000012	$0.01614 ₿0.000011	$1.11K ₿0.16	$1.64M ₿1.17K	$91.56K ₿0
6612	Resistance Girl REGI	$0.0009152	-37.57	$91.53K	$0.001466	$0.0008454	$703.94	$91.53K	$91.53K
6614	sunpepe SUNPEPE	$0.00009129	2.07	$91.3K	$0.00009166	$0.00008925	$100.05	$91.3K	$91.3K
6615	PAC Global PAC	$0.000005229 ₿0.0000000012	2.19	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6620	Ares Protocol ARES	$0.0003075 ₿0.000000010	2.96	$90.69K ₿3	$0.0003164 ₿0.000000011	$0.0002976 ₿0.000000010	$34.07K ₿0.37	$307.26K ₿10.99	$90.69K ₿3
6621	Paint PAINT	$0.000007819 ₿0.00000000056	4.64	$90.47K ₿6.57	$0.000007819 ₿0.00000000061	$0.0000074 ₿0.00000000050	$18.76 ₿0.43	$172.11K ₿12.51	$90.47K ₿6.57
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003973 ₿0.000000037	$0.003402 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	cat girl CATGF	$0.00009024	1.14	$90.23K	$0.00009597	$0.00008885	$579.61	$90.23K	$90.23K
6625	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005671 ₿0.00000000053	$0.00005523 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6627	Vault Terminal VAULT	$0.00009349	5.77	$90.15K	$0.00009718	$0.0000881	$483.62	$90.15K	$90.15K
6628	iDypius IDYP	$0.000364 ₿0.000000019	5.75	$90.02K ₿3.34	$0.000364 ₿0.000000019	$0.0003252 ₿0.000000015	$82 ₿0.82	$109.21K ₿5.67	$90.02K ₿3.34
6630	Berry Data BRY	$0.01401 ₿0.00000050	1.79	$89.99K ₿3.22	$0.01406 ₿0.00000050	$0.01372 ₿0.00000047	$184.79 ₿0.19	$140.99K ₿5.04	$89.99K ₿3.22
6631	MIST 霞	$0.00008988	2.34	$89.87K	$0.00009394	$0.00008752	$83.69	$89.87K	$89.87K
6632	OctoFi OCTO	$0.2546 ₿0.0000069	-0.12	$89.84K ₿2.46	$0.2639 ₿0.0000078	$0.2528 ₿0.0000068	$2.32K ₿0.59	$203.69K ₿5.57	$89.84K ₿2.46
6635	Yes Chad YES	$0.00008953	9.71	$89.53K	$0.0000917	$0.00007336	$51K	$89.53K	$89.53K
6636	Bitlocus BTL	$0.0001808 ₿0.000000019	-4.85	$89.62K ₿9.52	$0.0001964 ₿0.000000024	$0.0001807 ₿0.000000018	$24.46K ₿0.68	$90.47K ₿9.77	$89.62K ₿9.52
6637	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01573 ₿0.00000014	$0.0117 ₿0.00000011	$11.57 ₿0	$89.64K ₿8.03	$89.61K ₿8.03
6638	Fame MMA FAME	$0.00001378 ₿0.0000000086	-3.18	$89.6K ₿0	$0.0009386 ₿0.0000000089	$0.0008959 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6641	Corite CO	$0.0004076 ₿0.000000079	0.02	$89.42K ₿17.47	$0.0004085 ₿0.000000081	$0.0004071 ₿0.000000073	$1.22 ₿1.2	$407.61K ₿79.62	$89.42K ₿17.47
6642	Finblox FBX	$0.00001858 ₿0.0000000085	-2.28	$89.32K ₿17.11	$0.00002205 ₿0.0000000085	$0.00001584 ₿0.0000000081	$14.94K ₿1.37	$176.32K ₿80.95	$89.32K ₿17.11
6644	8Pay 8PAY	$0.001379 ₿0.000000074	-0.59	$89.3K ₿4.8	$0.001387 ₿0.000000074	$0.001375 ₿0.000000067	$33.85 ₿0.01	$122.64K ₿6.6	$89.3K ₿4.8
6645	Solordi SOLO	$0.00008906 ₿0.000000034	-8.29	$88.99K ₿34.68	$0.004306 ₿0.000000040	$0.003641 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6647	BABA BABA	$0.00008883 ₿0.000000047	4.52	$88.83K ₿0	$0.00009047 ₿0.000000047	$0.00008402 ₿0.000000044	$116.08 ₿0.62	$88.83K ₿47.13	$88.83K ₿0
6650	O3 Swap O3	$0.002474 ₿0.00000060	2.56	$88.33K ₿21.49	$0.002536 ₿0.00000070	$0.002412 ₿0.00000057	$499.2 ₿5.97	$106.77K ₿25.19	$88.33K ₿21.49
6654	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005081 ₿0.000000048	$0.00491 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6657	SmartCash SMART	$0.0000296 ₿0.0000000020	-4.43	$87.44K ₿5.91	$0.00003656 ₿0.0000000029	$0.000025 ₿0.0000000010	$0.3 ₿0	$148.01K ₿10	$87.44K ₿5.91
6658	BNSD Finance BNSD	$0.0004673 ₿0.000000017	363.90	$87.43K ₿3.35	$0.0004684 ₿0.000000018	$0.00009943 ₿0.000000015	$0.09 ₿0.62	$193.73K ₿3.99	$87.43K ₿3.35
6660	Larissa Blockchain LRS	$0.006632 ₿0.00000093	-2.00	$87.41K ₿6.09	$0.007741 ₿0.0000010	$0.006614 ₿0.00000088	$23.77K ₿0.23	$141.51K ₿6.32	$87.41K ₿6.09
6663	Squid Game SQUID	$0.0000008725 ₿0.000000000043	-9.98	$87.26K ₿4.35	$0.000005086 ₿0.000000000048	$0.000004277 ₿0.000000000040	$47.71 ₿0.08	$87.26K ₿4.35	$87.26K ₿4.35
6664	BCREPE BCRE	$0.0001453	-0.33	$87.2K	$0.000146	$0.0001451	$23.96K	$87.2K	$87.2K
6672	ROCK ROCK	$0.00008681	0.24	$86.82K	$0.00008901	$0.00008642	$133.3K	$86.82K	$86.82K
6673	MetalCore MCG	$0.0002259	-0.96	$86.76K	$0.0002601	$0.0002117	$100.64K	$86.76K	$86.76K
6674	Protoken PRO	$0.00008671	-0.66	$86.71K	$0.00009071	$0.00008661	$1.87K	$86.71K	$86.71K
6675	Fuse Bridged WBTC (Fuse) WBTC	$113,592	-2.35	$86.1K	$117,021	$113,229	$20.65	$86.1K	$86.1K
6678	Bangkit BKIT	$0.00000108	6.46	$86.48K	$0.000001089	$0.00000101	$48.55	$86.48K	$86.48K
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09094 ₿0.00000086	$0.07844 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	SolDoge SDOGE	$0.000008549 ₿0.00000000063	0.66	$85.53K ₿6.33	$0.000008699 ₿0.00000000073	$0.00000843 ₿0.00000000062	$438.51 ₿0.04	$85.53K ₿6.33	$85.53K ₿6.33
6686	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1018 ₿0.00000096	$0.08344 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}