หน้าผลลัพธ์ 47 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7818	Yes Chad YES	$0.00004376	0	$43.76K	$0	$0	$40.93	$43.76K	$43.76K
7820	Paint PAINT	$0.000003779 ₿0.00000000056	-45.09	$43.73K ₿6.57	$0.000007679 ₿0.00000000061	$0.00000361 ₿0.00000000050	$1.47K ₿0.43	$83.19K ₿12.51	$43.73K ₿6.57
7821	Rebase GG IRL $IRL	$0.000881 ₿0.0000017	6.61	$43.73K ₿66.4	$0.1925 ₿0.0000018	$0.1671 ₿0.0000015	$17.62 ₿9.93	$440.51K ₿901.75	$43.73K ₿66.4
7822	SUICY the Seal SUICY	$0.0000437	0.53	$44.03K	$0.00004402	$0.00004241	$1.91	$44.03K	$44.03K
7830	KOLT $KOLT	$0.00004347	8.24	$43.47K	$0.00004326	$0.00004004	$79.24	$43.47K	$43.47K
7831	zkSync id ZKID	$0.0006585 ₿0.00000078	-0.76	$43.47K ₿52.07	$0.08617 ₿0.00000081	$0.08236 ₿0.00000077	$5.19 ₿1.26	$65.86K ₿78.89	$43.47K ₿52.07
7842	AGA Token AGA	$0.009598 ₿0.00000098	-0.01*	$43.19K ₿4.43	$0.009599 ₿0.00000099	$0.009598 ₿0.00000091	$0.54 ₿0	$43.19K ₿4.43	$43.19K ₿4.43
7846	Construct STANDARD	$0.004128 ₿0.00000070	2.27	$43.08K ₿7.35	$0.07491 ₿0.00000070	$0.0727 ₿0.00000068	$207.64 ₿0	$82.57K ₿14.1	$43.08K ₿7.35
7862	Liquidifty LQT	$0.001055 ₿0.000000080	-16.02	$42.56K ₿3.22	$0.01046 ₿0.000000098	$0.008106 ₿0.000000076	$21.06 ₿0.04	$52.79K ₿4	$42.56K ₿3.22
7871	All Your Base YOBASE	$0.000002009 ₿0.00000000042	0.15	$42.14K ₿8.82	$0.00004487 ₿0.00000000042	$0.00004392 ₿0.00000000041	$272.5 ₿0.02	$42.14K ₿8.82	$42.14K ₿8.82
7878	Sheesha Finance Polygon MSHEESHA	$0.0001095 ₿0.000000023	2.58	$42K ₿8.93	$0.002465 ₿0.000000023	$0.002396 ₿0.000000022	$83.36 ₿0	$98.06K ₿20.85	$42K ₿8.93
7880	Bufficorn BUFFI	$0.00000009935	2.65	$41.84K	$0.00000009957	$0.00000009667	$550.44	$41.84K	$41.84K
7904	Cred LBA	$0.00006085 ₿0.0000000072	-1.06	$41.08K ₿4.9	$0.0008057 ₿0.0000000076	$0.0007398 ₿0.0000000069	$59.96 ₿0.02	$60.86K ₿7.26	$41.08K ₿4.9
7907	LONG LONG	$0.000041	9.92	$41.01K	$0.00004419	$0.00003563	$3.96K	$41.01K	$41.01K
7908	BattleFly GFLY	$0.008562 ₿0.0000028	1.16	$40.97K ₿11.11	$0.008565 ₿0.0000028	$0.008258 ₿0.0000027	$43.6 ₿0.82	$40.97K ₿11.11	$40.97K ₿11.11
7909	Elumia ELU	$0.0000771 ₿0.00000016	24.26	$40.95K ₿89.44	$0.0000827 ₿0.00000016	$0.00006205 ₿0.00000015	$119.85K ₿128.27	$77.1K ₿168.39	$40.95K ₿89.44
7914	Crypto-AI-Robo CAIR	$0.00004597 ₿0.0000000058	-4.13	$40.66K ₿5.2	$0.00004797 ₿0.0000000077	$0.00004411 ₿0.0000000060	$205.33 ₿0.89	$40.66K ₿5.4	$40.66K ₿5.2
7928	ALP ALP	$0.00004914	9.36	$40.33K	$0.00004946	$0.00004476	$22.34	$40.33K	$40.33K
7930	Hummus HUM	$0.0002946 ₿0.00000019	-7.16	$40.06K ₿22.07	$0.02271 ₿0.00000021	$0.02039 ₿0.00000019	$25.37 ₿0.1	$88.39K ₿57.97	$40.06K ₿22.07
7931	Solpaca SOLPAC	$0.000000000001 ₿0.00000000000000018	9.77	$40.03K ₿0	$0.000000000001 ₿0.00000000000000019	$0.000000000001 ₿0.00000000000000016	$522.25 ₿0.22	$40.03K ₿12.92	$40.03K ₿0
7943	MoonLana MOLA	$0.000009429 ₿0.00000000092	-0.08	$39.48K ₿3.86	$0.000009429 ₿0.0000000010	$0.000009429 ₿0.00000000091	$3.36 ₿0.01	$39.58K ₿3.87	$39.48K ₿3.86
7945	Vela Token VELA	$0.002344 ₿0.000010	-13.26	$39.43K ₿194.18	$0.002704 ₿0.000011	$0.002341 ₿0.000010	$45.83 ₿14.45	$82.07K ₿195.5	$39.43K ₿194.18
7946	Undead Blocks UNDEAD	$0.002627 ₿0.0000018	-7.76	$39.09K ₿27.31	$0.00286 ₿0.0000019	$0.002594 ₿0.0000017	$217.5K ₿0	$1.3M ₿910.37	$39.09K ₿27.31
7947	Sonic Solana SONIC	$0.00003935	6.79	$39.34K	$0.00003961	$0.00003639	$7.72	$39.34K	$39.34K
7948	Synthswap SYNTH	$0.1815 ₿0.00012	-0.72	$39.32K ₿13.44	$0.1837 ₿0.00013	$0.1783 ₿0.00012	$179.82 ₿0.13	$39.97K ₿18.68	$39.32K ₿13.44
7951	Ronda On Sui RONDA	$0.000003919	4.77	$39.2K	$0.00000395	$0.00000371	$11.91	$39.2K	$39.2K
7953	SPORT SPORT	$0.00007407 ₿0.00000013	-8.78	$39.08K ₿16.21	$0.01551 ₿0.00000014	$0.01401 ₿0.00000013	$8.66 ₿0.03	$92.61K ₿165.95	$39.08K ₿16.21
7961	XP XP	$0.00003885	-5.71	$38.85K	$0.00004128	$0.0000366	$2.16K	$38.85K	$38.85K
7970	NetherFi NFI	$0.0001423 ₿0.000000070	2.60	$38.51K ₿18.85	$0.0001422 ₿0.000000093	$0.0001378 ₿0.000000069	$2.05 ₿0.7	$56.93K ₿28.01	$38.51K ₿18.85
7971	Justice for Pnut and Fred JUSTICE	$0.00003927	1.23	$38.49K	$0.00003953	$0.00003686	$523.82	$38.49K	$38.49K
7977	Blend BLEND	$0.00003822	-0.73	$38.22K	$0.00003868	$0.00003771	$156.4	$38.22K	$38.22K
7986	BOGUS BOGUS	$0.00004594	7.20	$38.07K	$0.0000464	$0.00004285	$2.36	$38.07K	$38.07K
7991	DogeCash DOGEC	$0.002012 ₿0.00000036	-0.05	$37.9K ₿6.84	$0.002043 ₿0.00000036	$0.001994 ₿0.00000030	$7.2 ₿0	$42.26K ₿7.63	$37.9K ₿6.84
8001	JELLY AI JAI	$0.000003769	-2.61	$37.75K	$0.000003929	$0.00000374	$12.63	$37.75K	$37.75K
8004	Blocto Token BLT	$0.0001599 ₿0.00000048	6.82	$37.63K ₿114.66	$0.05173 ₿0.00000048	$0.04738 ₿0.00000044	$1.31K ₿0.84	$57.68K ₿175.75	$37.63K ₿114.66
8008	Insane Labz (Sol) LABZ	$0.0007539	-0.03	$37.48K	$0.0007572	$0.0007511	$2.89K	$37.48K	$37.48K
8020	Lily's Coin LILY	$0.00221	-5.18	$38.98K	$0.00236	$0.00217	$130.37K	$38.98K	$38.98K
8029	Smilek SMILEK	$0.0000000185 ₿0.000000000078	3.62	$37.23K ₿156.19	$0.00000001868 ₿0.000000000086	$0.00000001761 ₿0.000000000053	$286.84 ₿2.85	$37.23K ₿156.19	$37.23K ₿156.19
8030	DigitalNote XDN	$0.00000448 ₿0.00000000034	-0.25	$36.89K ₿2.84	$0.00000449 ₿0.00000000035	$0.00000448 ₿0.00000000032	$0.23 ₿0	$36.9K ₿2.43	$36.89K ₿2.84
8033	Cyberpunk City CYBER	$0.0009792 ₿0.0000022	-0.10	$36.79K ₿75.37	$0.0009878 ₿0.0000023	$0.00095 ₿0.0000022	$42.5 ₿0.23	$92.2K ₿209.8	$36.79K ₿75.37
8035	Spellfire SPELLFIRE	$0.0001011 ₿0.000000013	0.57	$36.67K ₿4.81	$0.0001066 ₿0.000000013	$0.00009474 ₿0.000000012	$155.98K ₿1.75	$64.77K ₿8.49	$36.67K ₿4.81
8039	Starbot STAR	$0.004881 ₿0.0000050	-4.19	$36.61K ₿37.69	$0.5638 ₿0.0000053	$0.5321 ₿0.0000050	$1.35K ₿0.17	$48.82K ₿50.26	$36.61K ₿37.69
8040	Aurora AURORA	$0.0000366	12.12	$36.79K	$0.00003685	$0.00003169	$957.04	$36.79K	$36.79K
8053	NFTify N1	$0.001783 ₿0.00000014	1.23	$36.32K ₿2.91	$0.01513 ₿0.00000014	$0.01494 ₿0.00000014	$9.12 ₿0	$356.73K ₿28.59	$36.32K ₿2.91
8057	Decentral Games (Old) DG	$1.16 ₿0.00037	-1.01	$36.29K ₿11.79	$41.76 ₿0.00039	$39.69 ₿0.00037	$7.52 ₿0	$1.16M ₿377.73	$36.29K ₿11.79
8060	goatwifhat GIF	$0.00003613	3.54	$36.13K	$0.00003611	$0.00003461	$6.06	$36.13K	$36.13K
8065	SQRCAT SQRCAT	$0.000000000744 ₿0.00000000000020	0.02	$35.89K ₿0	$0.000000000766 ₿0.00000000000023	$0.000000000715 ₿0.00000000000019	$341.53 ₿0.35	$35.89K ₿9.98	$35.89K ₿0
8069	KanzzAI KAAI	$0.0003576	-2.63	$35.85K	$0.0003685	$0.0003522	$137.73	$35.85K	$35.85K
8079	LiquidLayer LILA	$0.005695 ₿0.0000079	-5.22	$35.6K ₿65.73	$0.9351 ₿0.0000088	$0.8251 ₿0.0000077	$45.32 ₿2	$45.56K ₿79.67	$35.6K ₿65.73
8081	Propel PEL	$0.000359 ₿0.00000012	1.50	$35.55K ₿8.53	$0.01345 ₿0.00000012	$0.01268 ₿0.00000011	$4.16 ₿1.08	$35.91K ₿12.53	$35.55K ₿8.53
8084	Open Dollar OD	$1.32	0.13	$35.44K	$1.32	$1.28	$8.33	$35.44K	$35.44K
8089	Iustitia Coin IUS	$0.000000382 ₿0.000000000071	-6.95	$35.24K ₿6.57	$0.000008223 ₿0.000000000077	$0.000007369 ₿0.000000000069	$97.8 ₿2.45	$35.24K ₿6.57	$35.24K ₿6.57
8093	GM Everyday GM	$0.0000352	1.56	$35.13K	$0.00003526	$0.00003427	$507.52	$35.13K	$35.13K
8105	Internxt INXT	$0.0312 ₿0.0000026	1.39	$34.93K ₿2.94	$0.03126 ₿0.0000028	$0.03078 ₿0.0000026	$61.64 ₿8.59	$34.93K ₿2.94	$34.93K ₿2.94
8107	Dogy DOGY	$0.0000000349	0.26	$34.9K	$0.00000003491	$0.000000034	$132.55K	$34.9K	$34.9K
8109	Culo (ETH) CULO	$0.0000000833	0.06	$34.74K	$0.00000008346	$0.0000000832	$4.15	$34.74K	$34.74K
8110	Doogle DOOGLE	$0.00003473	7.51	$34.74K	$0.00003495	$0.00003161	$490.92	$34.74K	$34.74K
8111	Lyncoin LCN	$0.000001379 ₿0.00000000023	-0.82	$34.65K ₿3.71	$0.000001439 ₿0.00000000024	$0.000001309 ₿0.00000000021	$3.51K ₿0.85	$34.92K ₿3.71	$34.65K ₿3.71
8115	KCAL KCAL	$0.008857 ₿0.0000021	-1.31	$34.55K ₿8.47	$0.009034 ₿0.0000022	$0.008857 ₿0.0000021	$104.96K ₿5.3	$442.89K ₿108.62	$34.55K ₿8.47
8123	BUDDY BUDDY	$0.00003401	6.82	$34.28K	$0.00003433	$0.00003139	$24.13	$34.28K	$34.28K
8127	DÆTA DAETA	$0.0004923	-0.79	$34.09K	$0.0004962	$0.0004894	$7.18	$49.24K	$34.09K
8128	Privapp Network BPRIVA	$0.01061 ₿0.000030	-0.09	$34.07K ₿15.28	$0.01066 ₿0.000031	$0.0106 ₿0.000029	$7.13 ₿5.08	$106.15K ₿61.13	$34.07K ₿15.28
8131	Yumi $YUMI	$0.00004077	5.26	$33.99K	$0.00004084	$0.00003873	$7.86	$33.99K	$33.99K
8134	Hector Network HEC	$0.01394 ₿0.00010	-1.77	$33.82K ₿250.89	$0.01427 ₿0.00010	$0.01394 ₿0.00010	$0.81 ₿0	$44.13K ₿327.36	$33.82K ₿250.89
8135	sunlion SUNLION	$0.00003379	0	$33.79K	$0	$0	$81.05	$33.79K	$33.79K
8137	Mineable MNB	$0.00005602 ₿0.0000000054	0	$33.75K ₿3.29	$0.00005602 ₿0.0000000098	$0.00005602 ₿0.0000000052	$1.05 ₿4.04	$38.22K ₿3.75	$33.75K ₿3.29
8140	0 Knowledge Network 0KN	$0.00000422 ₿0.000000020	-6.97	$33.69K ₿0	$0.00231 ₿0.000000021	$0.002149 ₿0.000000020	$3.49 ₿0.36	$42.17K ₿203.31	$33.69K ₿0
8149	Kine Protocol KINE	$0.001645 ₿0.0000030	2.74	$33.26K ₿62.14	$0.001648 ₿0.0000031	$0.001567 ₿0.0000029	$108.76 ₿2.04	$164.58K ₿307.46	$33.26K ₿62.14
8152	Quasar QUASAR	$0.00003312	2.67	$33.13K	$0.00003334	$0.00003152	$163.68	$33.13K	$33.13K
8153	ChainNet CNET	$0.0003304	1.22	$33.1K	$0.000331	$0.0003232	$3.19	$33.1K	$33.1K
8156	LOCGame $LOCG	$0.000233 ₿0.000000095	-8.08	$33.01K ₿13.48	$0.01164 ₿0.00000011	$0.01015 ₿0.000000095	$5.53K ₿0.92	$34.96K ₿14.43	$33.01K ₿13.48
8170	Winnie the Poodle WINNIE	$0.00003262	2.73	$32.63K	$0.00003317	$0.00003127	$10.88	$32.63K	$32.63K
8177	Franklin FLY	$0.00006244 ₿0.000000032	-15.65	$32.44K ₿16.9	$0.00009393 ₿0.000000037	$0.000048 ₿0.000000032	$763.92 ₿4.79	$104.63K ₿54.52	$32.44K ₿16.9
8190	Neva NEVA	$0.000511	0.04	$32.09K	$0.000517	$0.0005037	$56.97	$51.11K	$32.09K
8212	Grizzly Honey GHNY	$0.02318 ₿0.000039	1.65	$31.79K ₿52.04	$0.02318 ₿0.000039	$0.02274 ₿0.000037	$92.6 ₿0.25	$31.79K ₿52.04	$31.79K ₿52.04
8213	Long Mao LMAO	$0.00004145 ₿0.000000033	-12.04	$31.77K ₿29.51	$0.004094 ₿0.000000038	$0.003479 ₿0.000000032	$50.62 ₿0.41	$31.77K ₿29.51	$31.77K ₿29.51
8229	Bitlocus BTL	$0.00006362 ₿0.000000019	0.15	$31.52K ₿9.52	$0.0000637 ₿0.000000024	$0.00006315 ₿0.000000018	$95.95 ₿0.68	$31.82K ₿9.77	$31.52K ₿9.52
8229	YieldNest Restaked BNB YNBNB	$656.33	0	$30.21K	$0	$0	$64.93	$29.63K	$30.21K
8230	UTYABSWAP UTYAB	$0.00003152	-0.41	$31.52K	$0.00003174	$0.00003131	$14.81	$31.52K	$31.52K
8232	Tethys Finance TETHYS	$0.00296 ₿0.0000032	-8.01	$31.5K ₿35.04	$0.3797 ₿0.0000035	$0.3469 ₿0.0000032	$1.24 ₿0.15	$31.5K ₿35.04	$31.5K ₿35.04
8234	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003189 ₿0.00000000030	$0.00003005 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8238	DuckyDuck DUCKY	$0.0001565	4.95	$31.28K	$0.0001574	$0.0001469	$23.03	$31.28K	$31.28K
8239	Daddy Chill DADDYCHILL	$0.00003126	1.93	$31.26K	$0.00003147	$0.00002915	$750.79	$31.26K	$31.26K
8254	gringo GRINGO	$0.00003261	2.81	$30.84K	$0.00003314	$0.00003151	$114.47	$30.84K	$30.84K
8259	Stride Staked Stars STSTARS	$0.00176 ₿0.00000064	1.10	$30.79K ₿22.86	$0.00176 ₿0.00000065	$0.001644 ₿0.00000058	$0 ₿0.03	$30.79K ₿22.86	$30.79K ₿22.86
8273	LSDx Finance LSD	$0.0005651 ₿0.00000012	2.69	$30.53K ₿6.81	$0.01348 ₿0.00000012	$0.01271 ₿0.00000012	$2.01 ₿0.44	$282.58K ₿63.05	$30.53K ₿6.81
8280	Mean DAO MEAN	$0.0001552 ₿0.00000043	0.76	$30.41K ₿84.46	$0.0001552 ₿0.00000045	$0.0001534 ₿0.00000042	$21.5 ₿1.2	$32.61K ₿90.78	$30.41K ₿84.46
8293	Donkey King DOKY	$0.000003469	9.05	$30.16K	$0.000003499	$0.00000314	$76.23	$30.16K	$30.16K
8295	Ledgis LED	$0.0007348 ₿0.00000016	-2.55	$30.18K ₿6.74	$0.0007545 ₿0.00000016	$0.0007308 ₿0.00000015	$9.35 ₿0.05	$734.89K ₿164.19	$30.18K ₿6.74
8296	YOUNES YOUNES	$0.00003004	10.41	$30.14K	$0.00003034	$0.0000271	$294.54	$30.14K	$30.14K
8300	Tidex Token TDX	$0.003 ₿0.00000043	415.76	$30.01K ₿4.37	$0.05146 ₿0.00000048	$0.00779 ₿0.000000073	$0 ₿0.78	$300.09K ₿43.69	$30.01K ₿4.37
8328	Effect Network EFX	$0.0001413 ₿0.00000039	0.16	$29.22K ₿81.62	$0.0001414 ₿0.00000042	$0.0001402 ₿0.00000037	$2.4 ₿0	$91.9K ₿256.72	$29.22K ₿81.62
8359	Cats N Cars CNC	$0.00003936	3.54	$28.38K	$0.00003953	$0.00003728	$76.15	$39.36K	$28.38K
8360	DOGwifCROCS DWC	$0.000000000408 ₿0.00000000000021	-1.54	$28.35K ₿14.96	$0.000000000415 ₿0.00000000000023	$0.000000000405 ₿0.00000000000020	$36.89 ₿0.32	$28.35K ₿14.96	$28.35K ₿14.96
8362	MUNCAT MUNCAT	$0.00002828	0	$28.28K	$0	$0	$2.84	$28.28K	$28.28K
8370	BitcoinPoW BTCW	$0.007356 ₿0.0000096	-16.57	$28.12K ₿0	$0.008839 ₿0.000010	$0.007293 ₿0.0000093	$93.51 ₿0.1	$28.12K ₿5.26	$28.12K ₿0
8373	Bug BUG	$0.000000000067	-0.20	$27.99K	$0.000000000068	$0.000000000066	$55.93	$27.99K	$27.99K
8379	BAMBIT BAMBIT	$0.0003486	3.16	$27.89K	$0.0003486	$0.0003302	$22.17	$27.89K	$27.89K
8385	Zillion Aakar XO ZILLIONXO	$0.001702 ₿0.00000048	-7.17	$27.83K ₿7.99	$0.001845 ₿0.00000048	$0.001679 ₿0.00000047	$283.08 ₿0	$35.75K ₿10.27	$27.83K ₿7.99
8395	Revenant GAMEFI	$0.01338 ₿0.000011	-0.99	$27.62K ₿22.77	$1.23 ₿0.000011	$1.15 ₿0.000010	$32.43 ₿0.18	$40.16K ₿33.48	$27.62K ₿22.77
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}