Página de Resultados 47 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	Corite CO	$0.0004388 ₿0.000000079	5.12	$96.28K ₿17.47	$0.007689 ₿0.000000081	$0.00698 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6277	MobiFi MOFI	$0.0011 ₿0.000000057	-22.29	$96.04K ₿5.02	$0.001416 ₿0.000000057	$0.0011 ₿0.000000052	$6.11 ₿0.35	$156.8K ₿8.19	$96.04K ₿5.02
6281	CatWifHat CATWIF	$0.0001061 ₿0.000000085	-2.33	$95.5K ₿0	$0.0001092 ₿0.00000011	$0.0001051 ₿0.000000083	$93.69 ₿10.78	$95.5K ₿85.31	$95.5K ₿0
6286	DexGame DXGM	$0.00009912 ₿0.000000021	-2.86	$95.14K ₿20.4	$0.000103 ₿0.000000025	$0.00009605 ₿0.000000017	$17.96K ₿0.61	$99.16K ₿21.35	$95.14K ₿20.4
6291	upsidedowncat USDCAT	$0.00001117	-3.44	$94.91K	$0.00001162	$0.00001107	$115.61	$94.91K	$94.91K
6292	Krida Fans KRIDA	$0.004275 ₿0.00000010	0.57	$94.9K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6293	Baby BABY	$0.00000009976 ₿0.00000000071	-7.20	$94.75K ₿0	$0.0000001076 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$861.29 ₿18.24	$97.41K ₿714.88	$94.75K ₿0
6295	CHIPI CHIPI	$0.00009524 ₿0.000000013	-2.10	$94.73K ₿0	$0.00009778 ₿0.000000017	$0.00009427 ₿0.000000013	$140.86 ₿1	$94.73K ₿13.92	$94.73K ₿0
6298	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-2.28	$94.49K ₿10.02	$0.000000000116 ₿0.000000000000013	$0.000000000113 ₿0.000000000000010	$17.28K ₿13.4	$94.49K ₿10.02	$94.49K ₿10.02
6300	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003971 ₿0.000000000000042	$0.000000003855 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6301	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.0000000442 ₿0.00000000000046	$0.00000004305 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6303	bAlpha BALPHA	$5.24 ₿0.00035	1.46	$94.32K ₿6.36	$5.31 ₿0.00035	$5.13 ₿0.00035	$310.69 ₿0.04	$94.32K ₿6.36	$94.32K ₿6.36
6304	MetalCore MCG	$0.000243	6.45	$94.26K	$0.0002585	$0.0002123	$20.07K	$94.26K	$94.26K
6307	EYE Am Watching You EYE	$0.00009849	3.74	$94.11K	$0.0001036	$0.00009231	$3.8K	$94.11K	$94.11K
6308	Alliance Fan Token ALL	$0.03827 ₿0.0000026	7.90	$94.1K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$14.2 ₿0	$191.32K ₿13.06	$94.1K ₿4.01
6311	Gold GOLD	$0.005716 ₿0.00000045	-2.47	$93.95K ₿7.19	$0.005882 ₿0.00000045	$0.005589 ₿0.00000044	$1.15K ₿0.01	$93.95K ₿9.5	$93.95K ₿7.19
6312	Peanut PNUT	$0.009369	-10.57	$93.7K	$0.01099	$0.009295	$33.18K	$93.7K	$93.7K
6318	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6319	Ares Protocol ARES	$0.0003141 ₿0.000000010	-8.59	$92.85K ₿3	$0.0003453 ₿0.000000011	$0.0003138 ₿0.000000010	$28.09K ₿0.37	$314.6K ₿10.99	$92.85K ₿3
6320	Monsta Infinite MONI	$0.002515 ₿0.00000029	5.00	$92.77K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$37.04K ₿9.94	$679.36K ₿79.99	$92.77K ₿10.92
6321	Crabada CRA	$0.0002603 ₿0.000000015	0.01	$92.67K ₿5.64	$0.0002615 ₿0.000000016	$0.0002575 ₿0.000000015	$1.39 ₿0	$260.32K ₿15.83	$92.67K ₿5.64
6322	Sable SABLE	$0.003508 ₿0.00000025	0.36	$92.66K ₿5.03	$0.003518 ₿0.00000025	$0.003466 ₿0.00000022	$1.55 ₿0.11	$350.8K ₿25.49	$92.66K ₿5.03
6323	Osmium OSMI	$0.281	-6.25	$92.65K	$0.3964	$0.2481	$60.22	$340.11K	$92.65K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.034 ₿0.00000036	$0.03043 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	dogecast DOGECAST	$0.00009262	-5.09	$92.61K	$0.00009817	$0.000092	$984.6	$92.61K	$92.61K
6328	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6329	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6330	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005083 ₿0.00000000053	$0.0000495 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6331	Marvin On Base MOB	$0.00000006145	-4.63	$92.19K	$0.00000006643	$0.00000006143	$265.21	$92.19K	$92.19K
6333	Bomb Crypto (POL) BCOIN	$0.003646 ₿0.00000085	0.45	$92.12K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$241.63 ₿0.21	$351K ₿85.27	$92.12K ₿0
6335	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006154 ₿0.0000000000065	$0.0000005245 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6339	NULL MATRIX NULL	$10.28	10.52	$91.45K	$10.62	$9.15	$2.51K	$91.45K	$91.45K
6340	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-3.34	$91.34K ₿0	$0.00000137 ₿0.00000000043	$0.0000013 ₿0.00000000030	$20.83 ₿2.61	$91.34K ₿21.89	$91.34K ₿0
6341	Swerve DAO SWRV	$0.004932 ₿0.00000030	-6.08	$91.28K ₿5.82	$0.005436 ₿0.00000033	$0.004834 ₿0.00000027	$21.28K ₿0.37	$104.71K ₿6.74	$91.28K ₿5.82
6343	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,796.11	0.08	$91.09K	$1,822.58	$1,787.46	$2.28K	$91.09K	$91.09K
6351	Omega OMEGA	$0.00009042	-2.03	$90.41K	$0.00009344	$0.00008948	$270.02	$90.41K	$90.41K
6355	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1292 ₿0.0000013	$0.1282 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6359	UTU UTU	$0.000307 ₿0.000000014	-0.47	$90.24K ₿3.92	$0.0003101 ₿0.000000061	$0.000307 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6362	Solordi SOLO	$0.00009063 ₿0.000000034	-2.17	$90.1K ₿34.68	$0.00009312 ₿0.000000040	$0.00008971 ₿0.000000034	$27.84 ₿1.32	$90.1K ₿34.68	$90.1K ₿34.68
6364	MIST 霞	$0.00009003	-1.79	$90.01K	$0.00009369	$0.00008911	$702.99	$90.01K	$90.01K
6365	O3 Swap O3	$0.00256 ₿0.00000060	-2.72	$90.01K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.98K ₿5.97	$108.81K ₿25.19	$90.01K ₿21.49
6366	Biaoqing BIAO	$0.00008995	0.82	$89.96K	$0.0001031	$0.00008804	$32.16K	$89.96K	$89.96K
6367	LunaChow LUCHOW	$0.00000009002 ₿0.0000000000030	0.01*	$89.94K ₿3.02	$0.00000009003 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.99 ₿0	$90.03K ₿3.02	$89.94K ₿3.02
6369	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6371	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.29	$89.78K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$12.37 ₿0.16	$89.78K ₿11.48	$89.78K ₿11.48
6372	Voltage Finance VOLT	$0.00002224 ₿0.0000000026	-0.43	$89.72K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$141.97K ₿2.81	$191.64K ₿21.3	$89.72K ₿8.97
6373	Colon COLON	$0.00009145	24.82	$89.68K	$0.00009204	$0.0000647	$42.64K	$89.68K	$89.68K
6377	SKAINET SKAI	$0.00008943	-1.74	$88.97K	$0.00009226	$0.00008857	$469.87	$88.97K	$88.97K
6378	Must MUST	$0.8773 ₿0.000094	0.14	$88.96K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$103.17 ₿0.02	$877.36K ₿94.66	$88.96K ₿9.88
6380	sunpepe SUNPEPE	$0.00008869	2.26	$88.69K	$0.00008985	$0.00008582	$244.88	$88.69K	$88.69K
6381	BCREPE BCRE	$0.0001477	-0.10	$88.65K	$0.0001551	$0.000143	$15.72K	$88.65K	$88.65K
6383	Beholder EYE	$0.0159 ₿0.0000018	0.49	$88.53K ₿10.44	$0.01596 ₿0.0000019	$0.01573 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6385	Shitcoin on TON SHIT	$0.001224	3.31	$88.52K	$0.001224	$0.001182	$10.36	$88.52K	$88.52K
6390	Zenlink Network ZLK	$0.001617 ₿0.00000033	2.35	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6391	MeAI MEAI	$0.0006292	7.31	$88.05K	$0.0006727	$0.0005662	$59.07K	$598K	$88.05K
6393	YAWN YAWN	$0.00001097	13.39	$87.85K	$0.00001117	$0.000009619	$32.52K	$87.85K	$87.85K
6396	Nektar Network NET	$0.0002097	-7.52	$87.62K	$0.0002333	$0.0002026	$12K	$209.77K	$87.62K
6400	İstanbul Başakşehir Fan Token IBFK	$0.06255 ₿0.000012	6.06	$87.39K ₿14.42	$0.06371 ₿0.000012	$0.05887 ₿0.000012	$17.71K ₿0.2	$187.65K ₿38.63	$87.39K ₿14.42
6401	Crypto Royale ROY	$0.0007224 ₿0.000000066	-1.31	$87.25K ₿7.85	$0.000746 ₿0.000000072	$0.0007142 ₿0.000000063	$14.27 ₿0.04	$122.81K ₿11.31	$87.25K ₿7.85
6404	SolDoge SDOGE	$0.000008719 ₿0.00000000063	-0.11	$87.17K ₿6.33	$0.00000882 ₿0.00000000073	$0.00000866 ₿0.00000000062	$888.6 ₿0.04	$87.17K ₿6.33	$87.17K ₿6.33
6405	Gou GOU	$0.00008715	13.73	$87.16K	$0.0000875	$0.00007613	$2.02K	$87.16K	$87.16K
6406	UPTOS UPTOS	$0.00000137	2.35	$87.14K	$0.00000139	$0.00000132	$852.62	$87.14K	$87.14K
6408	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	0.66	$87.12K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$534.63 ₿6.54	$87.12K ₿39.29	$87.12K ₿0
6409	8Pay 8PAY	$0.001343 ₿0.000000074	-0.06	$86.97K ₿4.8	$0.001348 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6410	Rocky the dog ROCKY	$0.00008737 ₿0.000000025	-2.49	$86.93K ₿25.57	$0.00009006 ₿0.000000027	$0.00008647 ₿0.000000025	$68.45 ₿0.42	$86.93K ₿25.57	$86.93K ₿25.57
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04347 ₿0.00000046	$0.04012 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Bottos BTO	$0.0001587 ₿0.000000012	1.24	$86.68K ₿7.07	$0.0001589 ₿0.000000014	$0.0001564 ₿0.000000012	$16.7K ₿0.22	$158.75K ₿12.95	$86.68K ₿7.07
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003563 ₿0.000000037	$0.002765 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Lambda LAMB	$0.0000486 ₿0.00000011	7.43	$86.51K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$32.83K ₿20.17	$278.91K ₿709.75	$86.51K ₿220.15
6419	Kryptonite Staked SEI STSEI	$0.2151 ₿0.0000095	-1.81	$86.41K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.95 ₿0.74	$86.41K	$86.41K ₿0
6420	GLP1 GLP1	$0.00008621	-1.11	$86.22K	$0.00008825	$0.00008566	$31.05	$86.22K	$86.22K
6421	TrustPad TPAD	$0.0002819 ₿0.00000011	-3.73	$86.18K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.2 ₿0.39	$281.92K ₿110.36	$86.18K ₿33.74
6423	Scalia Infrastructure SCALE	$0.0008782 ₿0.0000047	-0.65	$86.08K ₿0	$0.0008921 ₿0.0000055	$0.000871 ₿0.0000034	$350.87 ₿40.29	$87.82K ₿477.43	$86.08K ₿0
6425	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09128 ₿0.00000096	$0.07479 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6426	Idavoll Network IDV	$0.000109 ₿0.000000066	-3.23	$86.03K ₿52.58	$0.0001128 ₿0.000000072	$0.0001086 ₿0.000000061	$16.94K ₿3.01	$218.07K ₿133.27	$86.03K ₿52.58
6429	Berry Data BRY	$0.01336 ₿0.00000050	0.47	$85.78K ₿3.22	$0.01341 ₿0.00000050	$0.01321 ₿0.00000047	$28.96 ₿0.19	$134.41K ₿5.04	$85.78K ₿3.22
6437	Basedmilio BASED	$0.00008467	0.76	$84.63K	$0.0000865	$0.00008179	$1.4K	$84.63K	$84.63K
6439	Onigiri ONI	$0.0000002291	17.03	$84.45K	$0.0000002041	$0.0000001705	$43.38K	$85.9K	$84.45K
6441	Bugna BGA	$0.00000179	-4.30	$84.37K	$0.000001889	$0.000001729	$361.46	$84.37K	$84.37K
6444	Odin Protocol ODIN	$0.003049 ₿0.0000012	5.65	$84.31K ₿33.45	$0.004108 ₿0.0000012	$0.002856 ₿0.0000011	$2.04K ₿0.07	$363.14K ₿144.08	$84.31K ₿33.45
6446	Puffy PUFFY	$0.0000019	-1.84	$84.03K	$0.000001949	$0.00000187	$53.63	$84.03K	$84.03K
6447	Cathena Gold CGO	$0.000007869 ₿0.00000000039	4.65	$83.98K ₿0	$0.00000789 ₿0.00000000042	$0.00000739 ₿0.00000000039	$610.64 ₿0.04	$849.25K ₿39.66	$83.98K ₿0
6451	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1452 ₿0.0000015	$0.1433 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6452	FOMO TOCD FOMO	$0.001417	-0.29	$83.71K	$0.001433	$0.001412	$1.64	$83.71K	$83.71K
6453	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6454	NIOB NIOB	$0.0001734 ₿0.000000034	-0.01	$83.63K ₿16.79	$0.0001741	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6456	Lets Get This Bread LGTB	$0.000008349	-2.14	$83.53K	$0.000008909	$0.0000083	$29.66	$83.53K	$83.53K
6457	LakeViewMeta LVM	$0.0000909 ₿0.0000000088	0.12	$83.45K ₿8.11	$0.00009254 ₿0.0000000090	$0.00009021 ₿0.0000000086	$10.79 ₿0.02	$83.45K ₿8.11	$83.45K ₿8.11
6459	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6461	Ton Inu TINU	$0.00007456 ₿0.000000098	8.97	$74.57K ₿98.63	$0.00008317 ₿0.00000011	$0.00006749 ₿0.000000058	$390.27 ₿7.37	$74.57K ₿98.63	$74.57K ₿98.63
6463	Basis Cash BAC	$0.001518 ₿0.000000062	0.37	$82.87K ₿3.39	$0.001552 ₿0.000000062	$0.001491 ₿0.000000059	$16.7K ₿0.23	$82.87K ₿3.39	$82.87K ₿3.39
6465	OctoFi OCTO	$0.234 ₿0.0000069	2.88	$82.6K ₿2.46	$0.2557 ₿0.0000078	$0.2253 ₿0.0000068	$11.63K ₿0.59	$187.27K ₿5.57	$82.6K ₿2.46
6467	BitcoinPoW BTCW	$0.0238 ₿0.0000096	29.31	$82.5K ₿0	$0.04172 ₿0.000010	$0.0182 ₿0.0000093	$106.85 ₿0.1	$82.5K ₿5.26	$82.5K ₿0
6470	Resistance Girl REGI	$0.0008213	9.95	$82.14K	$0.0009162	$0.0007458	$712.2	$82.14K	$82.14K
6471	Reddex LQDX	$0.0006787 ₿0.0000014	1.37	$82.12K ₿117.13	$0.0006807 ₿0.0000014	$0.000666 ₿0.0000013	$25.95 ₿5.85	$271.48K ₿568.33	$82.12K ₿117.13
6472	SWAPZ.app SWAPZ	$0.0004375 ₿0.000000013	-0.12	$82.05K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$3.52 ₿0.01	$126.57K ₿3.9	$82.05K ₿2.53
6473	Zillion Aakar XO ZILLIONXO	$0.005019 ₿0.00000048	0.51	$82.04K ₿7.99	$0.005032 ₿0.00000048	$0.004974 ₿0.00000047	$5.03 ₿0	$105.41K ₿10.27	$82.04K ₿7.99
6477	Defi For You DFY	$0.0001359 ₿0.0000000035	0.79	$81.82K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001346 ₿0.0000000034	$16.5K ₿0.35	$115.15K ₿3.01	$81.82K ₿2.14
6478	Onchain AI OCAI	$0.0009063 ₿0.00000023	0.50	$81.74K ₿21.43	$0.0009119 ₿0.00000024	$0.0007879 ₿0.00000022	$35.25K ₿1.53	$90.82K ₿23.81	$81.74K ₿21.43
6479	CULTUR $CULTUR	$0.000008169	-0.17	$81.69K	$0.00000845	$0.00000811	$399.41	$81.69K	$81.69K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}