Página de Resultados 47 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6695	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02965 ₿0.00000028	$0.02643 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6697	Coin6900 COIN	$0.00009475	-4.30	$91.85K	$0.0001139	$0.00009385	$6.52K	$91.85K	$91.85K
6698	FlokiFork FORK	$0.000000009594 ₿0.000000000013	2.95	$91.84K ₿121.81	$0.000000009594 ₿0.000000000014	$0.000000007765 ₿0.000000000012	$49.33K ₿3.31	$95.95K ₿134.67	$91.84K ₿121.81
6699	Param PARAM	$0.0003544	-0.58	$91.8K	$0.0004043	$0.0003154	$108.65K	$708.87K	$91.8K
6703	WolfWifBallz BALLZ	$0.00009124 ₿0.00000019	-0.27	$91.24K ₿193.7	$0.00009199 ₿0.00000022	$0.00008875 ₿0.00000016	$97.1 ₿16.72	$91.24K ₿193.7	$91.24K ₿193.7
6710	TURBO.WIN TURBO	$0.0001882	0	$90.83K	$0.0001882	$0.0001882	$18.77	$90.83K	$90.83K
6712	Bottos BTO	$0.0001662 ₿0.000000012	3.40	$90.78K ₿7.07	$0.0001659 ₿0.000000014	$0.0001561 ₿0.000000012	$97.9K ₿0.22	$166.27K ₿12.95	$90.78K ₿7.07
6713	Nyxia AI NYXC	$0.009075 ₿0.0000013	0.20	$90.74K ₿14.04	$0.009445 ₿0.0000017	$0.008929 ₿0.0000010	$1.76K ₿0.53	$90.74K ₿14.04	$90.74K ₿14.04
6714	GOON GOON	$0.00009071	0.75	$90.29K	$0.00009124	$0.00008833	$126.45	$90.29K	$90.29K
6715	Kamala Horris KAMA	$0.00009111	1.77	$90.71K	$0.00009257	$0.0000872	$28.55K	$90.71K	$90.71K
6716	Balls of Fate BOF	$0.00009053	-0.92	$90.53K	$0.00009174	$0.00008851	$192.84	$90.53K	$90.53K
6718	Chain Guardians CGG	$0.000809 ₿0.00000069	-64.52	$90.51K ₿69.79	$0.003501 ₿0.00000070	$0.0008021 ₿0.00000068	$492.78 ₿0.51	$97.07K ₿83.75	$90.51K ₿69.79
6719	MeAI MEAI	$0.0003933	0.73	$90.42K	$0.0003933	$0.0003903	$40.46	$373.86K	$90.42K
6722	SADANT SADANT	$0.00009019	0	$90.2K	$0	$0	$1.13	$90.2K	$90.2K
6724	One Cash ONC	$0.0584 ₿0.0000016	22.73	$89.95K ₿2.58	$0.06114 ₿0.0000016	$0.04608 ₿0.0000015	$109.94K ₿0.18	$89.95K ₿2.58	$89.95K ₿2.58
6728	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001415 ₿0.000000013	$0.001257 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6731	Ginnan GINNAN	$0.00000008944	0.33	$89.45K	$0.00000008943	$0.00000008904	$5.17	$89.45K	$89.45K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003728 ₿0.000000000035	$0.000003639 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6739	Stick STICK	$0.0001	25.66	$88.9K	$0.0001003	$0.00007582	$1.4K	$88.9K	$88.9K
6742	TOSHE TOSHE	$0.000000000821 ₿0.00000000000011	1.11	$88.78K ₿11.67	$0.000000000823 ₿0.00000000000012	$0.000000000802 ₿0.00000000000010	$34.26 ₿0.14	$88.93K ₿11.92	$88.78K ₿11.67
6744	Ethos Reserve Note ERN	$0.9852 ₿0.000014	0.23	$88.68K ₿31.04	$0.9871 ₿0.000014	$0.9752 ₿0.000013	$762.56 ₿1.46	$88.68K ₿31.05	$88.68K ₿31.04
6745	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4582 ₿0.0000043	$0.361 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6748	RetroCraft RETRO	$0.0001851 ₿0.000000033	-4.61	$88.42K ₿14.54	$0.0001941 ₿0.000000033	$0.000184 ₿0.000000032	$6.45K ₿1.57	$185.16K ₿33.38	$88.42K ₿14.54
6749	Eggdog EGG	$0.00008833 ₿0.000000030	-1.20	$88.33K ₿30.55	$0.0000894 ₿0.000000037	$0.00008768 ₿0.000000030	$104.22 ₿13.59	$88.33K ₿30.55	$88.33K ₿30.55
6752	Berry Data BRY	$0.01375 ₿0.00000050	0.30	$88.23K ₿3.22	$0.0138 ₿0.00000050	$0.01362 ₿0.00000047	$19 ₿0.19	$138.25K ₿5.04	$88.23K ₿3.22
6755	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007839 ₿0.000000074	$0.00716 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6758	Monsta Infinite MONI	$0.002386 ₿0.00000029	-1.69	$87.98K ₿10.92	$0.00248 ₿0.00000030	$0.002366 ₿0.00000028	$107.97K ₿9.94	$644.26K ₿79.99	$87.98K ₿10.92
6759	ROCK ROCK	$0.00008792	0.65	$87.93K	$0.00008906	$0.00008642	$112.3K	$87.93K	$87.93K
6761	Chiba Wan CHIB	$0.0000004391	-2.13	$87.83K	$0.0000004496	$0.0000004343	$80.13	$87.83K	$87.83K
6765	Ideaology IDEA	$0.000175 ₿0.000000050	0.53	$87.52K ₿28.64	$0.000178 ₿0.000000051	$0.0001641 ₿0.000000044	$197.99K ₿9.74	$87.52K ₿24.96	$87.52K ₿28.64
6766	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000818 ₿0.0000000000000077	$0.000000000808 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6767	StareCat HELIA	$0.00008702	-2.57	$86.95K	$0.00008932	$0.00008448	$361.95	$86.95K	$86.95K
6769	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.00325 ₿0.000000030	$0.003139 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6771	DogemonGo DOGO	$0.0000008304 ₿0.00000000014	-2.36	$87.14K ₿15.7	$0.0000008505 ₿0.00000000015	$0.0000008303 ₿0.00000000014	$0.01 ₿0.01	$114.6K ₿20.65	$87.14K ₿15.7
6773	Alliance Fan Token ALL	$0.03542 ₿0.0000026	-1.08	$87.13K ₿4.01	$0.03607 ₿0.0000030	$0.03447 ₿0.0000025	$144.93 ₿0	$177.14K ₿13.06	$87.13K ₿4.01
6774	Ken KEN	$0.00008702	-1.16	$87.03K	$0.00008804	$0.00008608	$81.31	$87.03K	$87.03K
6777	Edgeware EDG	$0.00001246 ₿0.0000000063	-0.01*	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.00001246 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6778	BCREPE BCRE	$0.0001446	1.11	$86.74K	$0.000145	$0.0001423	$102.42K	$86.74K	$86.74K
6781	iDypius IDYP	$0.0003489 ₿0.000000019	-8.43	$86.48K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.74 ₿0.82	$104.7K ₿5.67	$86.48K ₿3.34
6782	MOG MOG	$0.00008613 ₿0.00000000047	-0.14	$85.97K ₿0	$0.00008739 ₿0.00000000048	$0.00008448 ₿0.00000000038	$52.35 ₿0.03	$85.97K	$85.97K ₿0
6783	FREGO FREGO	$0.00009474	4.74	$86.52K	$0.00009639	$0.00009008	$623.23	$86.52K	$86.52K
6784	peanie PEANIE	$0.00008621	-0.70	$86.14K	$0.00008746	$0.00008427	$11.93	$86.14K	$86.14K
6791	Bomb Crypto (POL) BCOIN	$0.003385 ₿0.00000085	2.33	$85.53K ₿0	$0.003385 ₿0.00000087	$0.003307 ₿0.00000082	$476.61 ₿0.21	$325.87K ₿85.27	$85.53K ₿0
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1021 ₿0.00000096	$0.08372 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002139 ₿0.000000020	$0.00183 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.2 ₿0.000087	$9.06 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6799	Jason Derulo JASON	$0.00008498	-4.39	$85.51K	$0.00008888	$0.00008281	$777.52	$85.51K	$85.51K
6800	MetaTrace TRC	$0.0002387 ₿0.00000049	21.11	$84.89K ₿91.06	$0.0002392 ₿0.00000050	$0.0001782 ₿0.00000048	$46.33K ₿3.36	$1.19M ₿2.5K	$84.89K ₿91.06
6801	AutoAir AI AAI	$0.002551 ₿0.0000021	-0.02	$84.84K ₿70.43	$0.002555 ₿0.0000028	$0.002515 ₿0.0000020	$50.08 ₿7.56	$255.16K ₿211.8	$84.84K ₿70.43
6803	Ikigai IKIGAI	$0.0001031	4.63	$83.43K	$0.0001033	$0.00009807	$113.87K	$83.43K	$83.43K
6805	sunpepe SUNPEPE	$0.00008464	0.79	$84.65K	$0.00008487	$0.00008344	$18.14	$84.65K	$84.65K
6813	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1.01 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6815	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001702 ₿0.000000016	$0.001664 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6816	StarDOGE STARDOGE	$0.0000008387	-1.42	$84.01K	$0.0000009084	$0.0000008149	$301.5K	$84.01K	$84.01K
6820	BISO BISO	$0.0003971 ₿0.000000083	6.01	$83.41K ₿17.58	$0.0004428 ₿0.000000089	$0.0003511 ₿0.000000061	$101.35K ₿6.23	$83.41K ₿17.58	$83.41K ₿17.58
6823	Kangal KANGAL	$0.0000008318 ₿0.000000000056	-1.09	$83.19K ₿5.69	$0.0000008411 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.65 ₿0.03	$83.19K ₿5.69	$83.19K ₿5.69
6826	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6828	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6829	Elumia ELU	$0.0001563 ₿0.00000016	-20.74	$82.98K ₿89.44	$0.0001975 ₿0.00000016	$0.0001562 ₿0.00000015	$99.51K ₿128.27	$156.22K ₿168.39	$82.98K ₿89.44
6831	yap YAP	$0.00008255	0.99	$82.57K	$0.00008373	$0.00007923	$601.5	$82.57K	$82.57K
6835	El Hippo HIPP	$0.000000000112 ₿0.000000000000076	4.07	$82.8K ₿56.14	$0.000000000112 ₿0.000000000000078	$0.000000000106 ₿0.000000000000073	$58.58 ₿4.06	$87.23K ₿59.14	$82.8K ₿56.14
6836	Franklin FLY	$0.0001592 ₿0.000000032	-17.77	$82.65K ₿16.9	$0.0001941 ₿0.000000037	$0.0001563 ₿0.000000032	$5.03K ₿4.79	$266.62K ₿54.52	$82.65K ₿16.9
6838	ICE Token ICE	$0.01225 ₿0.000012	-92.40	$82.69K ₿84.16	$0.1611 ₿0.000013	$0.008435 ₿0.000012	$682.55 ₿0.02	$296.01K ₿308.84	$82.69K ₿84.16
6839	Blank BLANK	$0.001988 ₿0.00000041	15.29	$82.66K ₿17.04	$0.001988 ₿0.00000044	$0.001705 ₿0.00000039	$33.22K ₿1.46	$248.46K ₿51.21	$82.66K ₿17.04
6843	DePINs DEPINS	$0.00000528	0.94	$82.24K	$0.00000529	$0.00000494	$18.89	$82.24K	$82.24K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006503 ₿0.0000000061	$0.0005099 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	O3 Swap O3	$0.002313 ₿0.00000060	15.68	$82.66K ₿21.49	$0.002317 ₿0.00000070	$0.001994 ₿0.00000057	$1.04K ₿5.97	$99.93K ₿25.19	$82.66K ₿21.49
6847	PRIMAL PRIMAL	$0.00002843 ₿0.0000000066	-5.63	$82.02K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002843 ₿0.0000000065	$90.29K ₿1.09	$142.22K ₿33.09	$82.02K ₿17.55
6850	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	-1.99	$81.9K ₿25.57	$0.00008357 ₿0.000000027	$0.0000815 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6855	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6856	EYE Am Watching You EYE	$0.00008524	-1.82	$81.45K	$0.00008682	$0.00008404	$685.51	$81.45K	$81.45K
6862	Crypto-AI-Robo CAIR	$0.00009118 ₿0.0000000058	0.22	$80.97K ₿5.2	$0.00009906 ₿0.0000000077	$0.00009027 ₿0.0000000060	$742.65 ₿0.89	$80.98K ₿5.4	$80.97K ₿5.2
6863	Lodestar LODE	$0.006068 ₿0.0000028	-0.59	$80.75K ₿28.26	$0.006177 ₿0.0000029	$0.005981 ₿0.0000028	$118.51 ₿0.63	$121.35K ₿57.2	$80.75K ₿28.26
6866	BNSD Finance BNSD	$0.0004312 ₿0.000000017	-2.63	$80.7K ₿3.35	$0.0004429 ₿0.000000018	$0.00009336 ₿0.000000015	$148.52 ₿0.62	$189.02K ₿3.99	$80.7K ₿3.35
6869	Solordi SOLO	$0.00008051 ₿0.000000034	-0.71	$80.46K ₿34.68	$0.00008147 ₿0.000000040	$0.00007825 ₿0.000000034	$73.02 ₿1.32	$80.46K ₿34.68	$80.46K ₿34.68
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02742 ₿0.00000025	$0.02381 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003988 ₿0.000000037	$0.003095 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6872	Clipper SAIL SAIL	$0.0001376 ₿0.00000025	5.33	$80.35K ₿87.02	$0.0001376 ₿0.00000025	$0.000127 ₿0.00000023	$85.6 ₿1.31	$137.63K ₿255.36	$80.35K ₿87.02
6873	Puffy PUFFY	$0.00000181	-0.67	$80.26K	$0.000001839	$0.000001769	$75.26	$80.26K	$80.26K
6875	upsidedowncat USDCAT	$0.00000935	-2.66	$79.81K	$0.00000965	$0.00000895	$2.12K	$79.81K	$79.81K
6877	Shibavax SHIBX	$0.00000825 ₿0.00000000053	6.53	$79.97K ₿5.15	$0.00000831 ₿0.00000000053	$0.000007639 ₿0.00000000052	$1.58 ₿0	$82.51K ₿5.31	$79.97K ₿5.15
6878	OccamFi OCC	$0.00315 ₿0.0000032	-15.26	$79.94K ₿82.56	$0.003727 ₿0.0000037	$0.003141 ₿0.0000032	$0 ₿1.5	$313.47K ₿323.76	$79.94K ₿82.56
6881	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.00196 ₿0.000000018	$0.001898 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6884	Meme TrumpCoin TRUMP	$0.000001179	-1.70	$79.63K	$0.00000128	$0.000001049	$2.59K	$80.46K	$79.63K
6891	FLUX FLUX	$0.01918 ₿0.0000013	1.99	$78.8K ₿3.59	$0.01918 ₿0.0000013	$0.01876 ₿0.0000013	$134.77 ₿0.01	$78.8K ₿3.59	$78.8K ₿3.59
6893	NIOB NIOB	$0.0001634 ₿0.000000034	-0.69	$78.79K ₿16.79	$0.0001645	$0.0001629	$4.7 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6894	Shill Guard Token SGT	$0.0008958 ₿0.00000017	-1.87	$78.71K ₿15.32	$0.0009138 ₿0.00000020	$0.0008605 ₿0.00000011	$941.61 ₿2.34	$78.71K ₿15.32	$78.71K ₿15.32
6895	Bird Money BIRD	$0.8002 ₿0.00033	3.39	$81.93K ₿33.06	$0.8003 ₿0.00033	$0.7499 ₿0.00032	$94.51K ₿0.37	$108.19K ₿47.01	$81.93K ₿33.06
6896	Ruri - Truth Terminal's Crush RURI	$0.00007857	1.28	$78.57K	$0.00007946	$0.00007648	$580.56	$78.57K	$78.57K
6900	ABDS Token ABDS	$0.005204	-59.07	$78.52K	$0.01278	$0.003789	$5.82K	$520.41K	$78.52K
6901	GAX Liquidity Token Reward GLTR	$0.0000005063 ₿0.000000000085	1.02	$78.5K ₿8.86	$0.0000005063 ₿0.000000000093	$0.0000004884 ₿0.000000000084	$11.59 ₿0	$506.32K ₿85.58	$78.5K ₿8.86
6903	Baked Beans Reloaded BAKED	$0.0005852	0	$40.63K	$0	$0	$737.34	$40.63K	$40.63K
6904	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008189 ₿0.000000077	$0.008014 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6905	Smart Valor VALOR	$0.001265 ₿0.0000033	0.95	$78.11K ₿171.34	$0.3695 ₿0.0000034	$0.3505 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6907	Starbot STAR	$0.01038 ₿0.0000050	-25.80	$77.86K ₿37.69	$0.014 ₿0.0000053	$0.01037 ₿0.0000050	$2.66K ₿0.17	$103.82K ₿50.26	$77.86K ₿37.69
6908	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6909	SUNPIG SUNPIG	$0.00007773	-0.26	$77.74K	$0.00007794	$0.00007724	$22.58	$77.74K	$77.74K
6911	Marvin On Base MOB	$0.00000005178	-0.94	$77.68K	$0.00000005227	$0.00000005178	$248.01	$77.68K	$77.68K
6913	The Professor LAB	$0.00007744	2.52	$77.46K	$0.00007823	$0.00007367	$625.66	$77.46K	$77.46K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}