Página de Resultados 47 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8202	LiquidLayer LILA	$0.005072 ₿0.0000079	-0.56	$31.71K ₿65.73	$0.005105 ₿0.0000088	$0.004958 ₿0.0000077	$12.58 ₿2	$40.59K ₿79.67	$31.71K ₿65.73
8212	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000325 ₿0.00000000030	$0.00003062 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8215	Red Siberian Husky KOVU	$0.00003156	-0.90	$31.37K	$0.00003203	$0.0000307	$36.25	$31.37K	$31.37K
8216	Grizzly Honey GHNY	$0.02283 ₿0.000039	0.12	$31.31K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.7 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8231	SeChain SNN	$0.0000009702 ₿0.000000000064	0.02	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8238	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8240	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8272	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8273	GM Everyday GM	$0.00003023	-0.87	$30.2K	$0.00003051	$0.00002932	$361.3	$30.2K	$30.2K
8276	DuckyDuck DUCKY	$0.0001502	1.40	$30.15K	$0.0001513	$0.0001477	$169.37	$30.15K	$30.15K
8283	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.28	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8285	StarDOGE STARDOGE	$0.0000002987	-56.12	$29.9K	$0.0000006831	$0.0000002731	$179.31K	$29.9K	$29.9K
8286	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8290	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	-2.73	$29.81K ₿7.99	$0.001875 ₿0.00000048	$0.001785 ₿0.00000047	$198.71 ₿0	$38.3K ₿10.27	$29.81K ₿7.99
8294	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8300	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3115 ₿0.0000028	$0.2813 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8301	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8302	DOTZ DOTZ	$0.00006428	-0.62	$29.63K	$0.00006501	$0.00006281	$48.87	$48.77K	$29.63K
8319	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8328	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8333	Tethys Finance TETHYS	$0.002723 ₿0.0000032	-0.01*	$28.99K ₿35.04	$0.00273 ₿0.0000035	$0.002715 ₿0.0000032	$3.7 ₿0.15	$28.99K ₿35.04	$28.99K ₿35.04
8346	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08782 ₿0.00000081	$0.08393 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8350	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8355	QHUB QHUB	$0.000207 ₿0.0000019	-8.04	$28.39K ₿90.61	$0.0002251 ₿0.0000020	$0.0001954 ₿0.0000016	$59.01K ₿6.72	$206.95K ₿1.97K	$28.39K ₿90.61
8362	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002578 ₿0.00000000023	$0.00002556 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8364	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01373 ₿0.00000012	$0.01295 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8386	Squid Game SQUID	$0.0000002768 ₿0.000000000043	-2.50	$27.69K ₿4.35	$0.0000002844 ₿0.000000000048	$0.0000002765 ₿0.000000000040	$26.48 ₿0.08	$27.69K ₿4.35	$27.69K ₿4.35
8389	UTYABSWAP UTYAB	$0.00002761	-2.47	$27.62K	$0.00002848	$0.00002752	$89.62	$27.62K	$27.62K
8391	HyperChainX HYPER	$0.00004046 ₿0.000000012	1.62	$27.61K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$25.36 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8402	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8405	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.30	$27.4K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$256.62 ₿0.22	$27.4K ₿12.92	$27.4K ₿0
8414	Bitlocus BTL	$0.00005492 ₿0.000000019	0.41	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8428	YOUNES YOUNES	$0.00002686	0.03	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8444	Stride Staked Stars STSTARS	$0.001524 ₿0.00000064	-1.67	$26.59K ₿22.86	$0.001561 ₿0.00000065	$0.0015 ₿0.00000058	$6.9 ₿0.03	$26.59K ₿22.86	$26.59K ₿22.86
8448	BAMBIT BAMBIT	$0.0003316	-1.08	$26.53K	$0.0003374	$0.0003274	$9.05	$26.53K	$26.53K
8450	Verox VRX	$1.17 ₿0.00069	-8.24	$26.5K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8459	Donkey King DOKY	$0.000003029	-1.24	$26.27K	$0.00000308	$0.000002939	$117.94	$26.27K	$26.27K
8470	Chain of Legends CLEG	$0.0003815 ₿0.000000056	-2.02	$26.07K ₿3.88	$0.0003913 ₿0.000000071	$0.0003736 ₿0.000000056	$10.65K ₿0.08	$237.9K ₿39.03	$26.07K ₿3.88
8472	Revenant GAMEFI	$0.01262 ₿0.000011	0.22	$26.04K ₿22.77	$0.01269 ₿0.000011	$0.01254 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	MetaMAFIA MAF	$0.00009309 ₿0.00000095	-5.50	$25.97K ₿0	$0.0001088 ₿0.00000096	$0.00008896 ₿0.00000089	$57.59K ₿0.29	$46.57K ₿481.68	$25.97K ₿0
8477	Moth MOTH	$0.00002595	-0.20	$25.96K	$0.00002606	$0.00002521	$34.74	$25.96K	$25.96K
8479	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003871 ₿0.0000000035	$0.0003726 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8485	Yumi $YUMI	$0.000031	-1.80	$25.84K	$0.00003173	$0.00003066	$12.48	$25.84K	$25.84K
8486	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8511	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002511 ₿0.00000000000023	$0.00000002221 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8516	Paint PAINT	$0.000002179 ₿0.00000000056	-0.43	$25.22K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8522	SKAINET SKAI	$0.00002521	-0.30	$25.08K	$0.00002546	$0.0000246	$48.88	$25.08K	$25.08K
8527	DogeCash DOGEC	$0.001324 ₿0.00000036	1.18	$24.94K ₿6.84	$0.001323 ₿0.00000036	$0.001206 ₿0.00000030	$0 ₿0	$27.81K ₿7.63	$24.94K ₿6.84
8532	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8533	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8534	lifedog LFDOG	$0.00002606	-4.79	$24.82K	$0.00002741	$0.00002602	$224.14	$24.82K	$24.82K
8537	ChainNet CNET	$0.0002478	-1.03	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8565	Bill the Bear BILL	$0.00000002701	0.07	$24.13K	$0.00000002728	$0.00000002633	$1.36	$24.13K	$24.13K
8569	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03298 ₿0.00000030	$0.03123 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8571	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5745 ₿0.0000053	$0.5422 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8580	FOMO BULL CLUB FOMO	$0.0000004435	-0.01*	$23.85K	$0.000000447	$0.0000004431	$23.64	$44.36K	$23.85K
8581	Bug BUG	$0.000000000057	-0.59	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8582	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8585	Hootchain HOOT	$0.011	0	$23.78K	$0	$0	$15.19	$23.81K	$23.78K
8591	LONG LONG	$0.00002368	-1.03	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8598	Anime ANIME	$0.00002356 ₿0.000000042	-1.83	$23.57K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$16.54 ₿2.78	$23.57K	$23.57K ₿0
8611	Effect Network EFX	$0.0001131 ₿0.00000039	0.31	$23.43K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.43 ₿0	$73.68K ₿256.72	$23.43K ₿81.62
8613	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8617	SUMI SUMI	$0.00002349	-1.08	$23.31K	$0.00002375	$0.00002286	$10.43	$23.31K	$23.31K
8618	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8633	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8641	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8647	Mind Zero MIND	$0.00002288	0.38	$22.74K	$0.00002286	$0.00002207	$32.11	$22.74K	$22.74K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.388 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8664	bane $BANE	$0.00002222	-0.68	$22.3K	$0.00002241	$0.00002154	$80.38	$22.3K	$22.3K
8666	Kine Protocol KINE	$0.001098 ₿0.0000030	-13.71	$22.2K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$899 ₿2.04	$109.84K ₿307.46	$22.2K ₿62.14
8667	GAY GAY	$0.00002205	-0.92	$22.16K	$0.00002243	$0.00002188	$257.36	$22.16K	$22.16K
8668	Decentr DEC	$0.0001989 ₿0.00000013	-6.84	$22.15K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$339.89 ₿2.3	$40.72K ₿27.91	$22.15K ₿15.18
8674	Unio Coin UNIO	$0.000037	-23.90	$22.1K	$0.00005292	$0.00003659	$1.16K	$148.14K	$22.1K
8683	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8686	Ethermon EMON	$0.000149 ₿0.000000021	-0.91	$21.91K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$8.06 ₿0.43	$59.61K ₿8.62	$21.91K ₿3.17
8688	CATEX CATEX	$0.00000005415 ₿0.00000000016	-76.45	$21.88K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.87K ₿0.79	$48.03K ₿164.99	$21.88K ₿0
8694	End Federal Reserve EFR	$0.00002173	4.71	$21.73K	$0.00002188	$0.00002059	$354.51	$21.73K	$21.73K
8700	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07643 ₿0.00000070	$0.0708 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8702	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01795 ₿0.00000016	$0.01705 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8703	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8730	Lily's Coin LILY	$0.00126	0.30	$21.17K	$0.001345	$0.001207	$50.5K	$21.17K	$21.17K
8737	Metapro MPRO	$0.001238	-0.55	$20.66K	$0.001245	$0.001182	$9.06K	$79.08K	$20.66K
8747	Etheism E	$20.88	-1.06	$20.88K	$21.14	$20.77	$18.32	$20.88K	$20.88K
8752	PengyOS POS	$0.0000208 ₿0.000000013	-0.79	$20.78K ₿0	$0.00002108 ₿0.000000016	$0.00002036 ₿0.000000012	$35.16 ₿0.83	$20.78K ₿13.86	$20.78K ₿0
8754	Roseon ROSX	$0.0002309 ₿0.00000032	-35.06	$20.72K ₿29.68	$0.0003557 ₿0.00000036	$0.0002231 ₿0.00000031	$1.55K ₿3.41	$20.72K ₿29.68	$20.72K ₿29.68
8755	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.04K	$20.71K
8769	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8774	Buttercat BUTT	$0.00002042	0.06	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8775	The Anthropic Order TAO	$0.00002053	1.36	$20.4K	$0.00002129	$0.00001989	$1.26K	$20.4K	$20.4K
8789	High AF ATH	$0.00002021	-0.31	$20.19K	$0.00002036	$0.0000201	$3.76	$20.19K	$20.19K
8793	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.0179 ₿0.00000016	$0.01697 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8795	VENKO $VENKO	$0.00000003367	-0.45	$20.11K	$0.00000003405	$0.00000003327	$7.89	$33.66K	$20.11K
8801	Arata AGI ARATA	$0.002869	-1.88	$20.09K	$0.002924	$0.002863	$17.76	$28.7K	$20.09K
8803	2DAI.io 2DAI	$0.00002004 ₿0.000000043	-0.07	$20.05K ₿43.62	$0.00002008 ₿0.000000047	$0.00002002 ₿0.000000042	$9.56 ₿0.22	$20.05K ₿43.62	$20.05K ₿43.62
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}