Result Page 47 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	MOBY MOBY	$0.000009779	0.81	$97.19K	$0.0000099	$0.000009639	$7.19	$97.19K	$97.19K
6278	KING Coin KING	$0.00000972 ₿0.00000000099	4.46	$97.18K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$6.58 ₿1.4	$97.18K ₿9.94	$97.18K ₿9.94
6279	CatWifHat CATWIF	$0.0001079 ₿0.000000085	-1.62	$97.18K ₿0	$0.0001099 ₿0.00000011	$0.0001067 ₿0.000000083	$3.68 ₿10.78	$97.18K ₿85.31	$97.18K ₿0
6285	Statera STA	$0.001232 ₿0.000000067	12.67	$96.64K ₿5.34	$0.002111 ₿0.000000070	$0.001089 ₿0.000000064	$13.36 ₿0	$96.64K ₿5.34	$96.64K ₿5.34
6286	CHIPI CHIPI	$0.00009665 ₿0.000000013	-0.24	$96.63K ₿0	$0.00009935 ₿0.000000017	$0.00009624 ₿0.000000013	$147.77 ₿1	$96.63K ₿13.92	$96.63K ₿0
6290	Corite CO	$0.0004388 ₿0.000000079	0.32	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6298	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001526 ₿0.000000016	$0.001492 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6300	dogecast DOGECAST	$0.00009448	-3.60	$94.47K	$0.0001024	$0.00009495	$2.35K	$94.47K	$94.47K
6302	Mikawa Inu SHIKOKU	$0.000000000095	-2.38	$94.54K	$0.000000000098	$0.000000000092	$874.52	$94.54K	$94.54K
6304	Krida Fans KRIDA	$0.004276 ₿0.00000010	0.57	$94.91K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.6K ₿10.38	$94.91K ₿2.09
6305	Apes Go Bananas AGB	$0.000000000116 ₿0.000000000000012	2.10	$94.82K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$16.8K ₿13.4	$94.82K ₿10.02	$94.82K ₿10.02
6308	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003986 ₿0.000000000000042	$0.000000003869 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6309	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	1.52	$94.38K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$45.84 ₿2.61	$94.38K ₿21.89	$94.38K ₿0
6310	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.00000004436 ₿0.00000000000046	$0.00000004321 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6311	FlokiFork FORK	$0.00000000993 ₿0.000000000013	58.66	$94.3K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006258 ₿0.000000000012	$41.71K ₿3.31	$98.51K ₿134.67	$94.3K ₿121.81
6315	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03247 ₿0.00000034	$0.02923 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6316	Alliance Fan Token ALL	$0.03815 ₿0.0000026	7.77	$93.84K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.3 ₿0	$190.79K ₿13.06	$93.84K ₿4.01
6317	bAlpha BALPHA	$5.21 ₿0.00035	2.30	$93.74K ₿6.36	$5.26 ₿0.00035	$5.08 ₿0.00035	$308.74 ₿0.04	$93.74K ₿6.36	$93.74K ₿6.36
6319	Gold GOLD	$0.005686 ₿0.00000045	-0.89	$93.46K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$628.22 ₿0.01	$93.46K ₿9.5	$93.46K ₿7.19
6321	Hawksight HAWK	$0.000063 ₿0.000000030	-10.00	$93.33K ₿30.04	$0.00007703 ₿0.000000032	$0.000054 ₿0.000000027	$95.54K ₿1.11	$315.06K ₿140.22	$93.33K ₿30.04
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03413 ₿0.00000036	$0.03054 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Arrow Token ARROW	$0.02288	-0.12	$93.17K	$0.02298	$0.02283	$16.16K	$1.65M	$93.17K
6327	Omega OMEGA	$0.00009231	-0.61	$92.3K	$0.00009679	$0.00009095	$689.25	$92.3K	$92.3K
6328	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6331	Odin Protocol ODIN	$0.003349 ₿0.0000012	6.94	$92.78K ₿33.45	$0.003355 ₿0.0000012	$0.002553 ₿0.0000011	$994.43 ₿0.07	$399.6K ₿144.08	$92.78K ₿33.45
6332	MIST 霞	$0.00009218	-0.15	$92.17K	$0.00009548	$0.00009058	$1.01K	$92.17K	$92.17K
6334	EYE Am Watching You EYE	$0.00009632	2.13	$92.03K	$0.00009713	$0.00009231	$1.38K	$92.03K	$92.03K
6336	DexGame DXGM	$0.0000964 ₿0.000000021	2.97	$92.5K ₿20.4	$0.0001097 ₿0.000000025	$0.00009362 ₿0.000000017	$17.74K ₿0.61	$96.41K ₿21.35	$92.5K ₿20.4
6338	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005102 ₿0.00000000053	$0.00004969 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6339	KanzzAI KAAI	$0.0009244	2.80	$92.21K	$0.0009358	$0.0008953	$290.33	$92.21K	$92.21K
6341	ITO $ITO	$0.0000002246	24.94	$91.92K	$0.0000002266	$0.0000001796	$3.89K	$91.92K	$91.92K
6342	Sable SABLE	$0.003478 ₿0.00000025	-1.03	$91.87K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$15.87 ₿0.11	$347.82K ₿25.49	$91.87K ₿5.03
6344	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006177 ₿0.0000000000065	$0.0000005265 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6347	Solordi SOLO	$0.00009179 ₿0.000000034	-0.67	$91.73K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$37.95 ₿1.32	$91.73K ₿34.68	$91.73K ₿34.68
6348	MetalCore MCG	$0.0002362	-7.08	$91.62K	$0.0002699	$0.0002103	$21.38K	$91.62K	$91.62K
6349	SKAINET SKAI	$0.00009142	-0.59	$91.41K	$0.00009314	$0.00009014	$274.52	$91.41K	$91.41K
6351	Goatseus Act II GOATSEUS	$0.00009129	-15.01	$91.29K	$0.0001759	$0.00008208	$43.54K	$91.29K	$91.29K
6353	Zenlink Network ZLK	$0.001675 ₿0.00000033	-23.77	$91.26K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$11.56 ₿0.54	$119.68K ₿23.62	$91.26K ₿18.01
6354	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,799.34	2.08	$91.26K	$1,813.41	$1,761.67	$3.11K	$91.26K	$91.26K
6359	Bomb Crypto (POL) BCOIN	$0.003588 ₿0.00000085	-0.74	$90.67K ₿0	$0.003651 ₿0.00000087	$0.003572 ₿0.00000082	$171.17 ₿0.21	$345.46K ₿85.27	$90.67K ₿0
6360	Lambda LAMB	$0.00004869 ₿0.00000011	3.90	$90.61K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$51.89K ₿20.17	$292.13K ₿709.75	$90.61K ₿220.15
6364	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1297 ₿0.0000013	$0.1287 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6365	UTU Coin UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6367	Voltage Finance VOLT	$0.00002235 ₿0.0000000026	0.27	$90.11K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002207 ₿0.0000000025	$144.88K ₿2.81	$192.46K ₿21.3	$90.11K ₿8.97
6369	BCREPE BCRE	$0.0001494	2.76	$89.67K	$0.0001551	$0.0001451	$15.47K	$89.67K	$89.67K
6370	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.12	$89.56K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$9 ₿0.16	$89.56K ₿11.48	$89.56K ₿11.48
6373	Nektar Network NET	$0.000214	-10.33	$89.42K	$0.0002395	$0.0002001	$6.53K	$214.08K	$89.42K
6374	Must MUST	$0.8802 ₿0.000094	1.98	$89.25K ₿9.88	$0.8871 ₿0.000096	$0.8619 ₿0.000092	$148.52 ₿0.02	$880.22K ₿94.66	$89.25K ₿9.88
6376	TrustPad TPAD	$0.0002917 ₿0.00000011	-0.57	$89.18K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.33 ₿0.39	$291.74K ₿110.36	$89.18K ₿33.74
6379	Crypto Royale ROY	$0.0007362 ₿0.000000066	2.23	$88.92K ₿7.85	$0.000746 ₿0.000000072	$0.0007173 ₿0.000000063	$22.59 ₿0.04	$125.16K ₿11.31	$88.92K ₿7.85
6380	Idavoll DAO IDV	$0.0001126 ₿0.000000066	-5.53	$88.88K ₿52.58	$0.0001194 ₿0.000000072	$0.0001124 ₿0.000000061	$15.61K ₿3.01	$225.28K ₿133.27	$88.88K ₿52.58
6383	Rocky the dog ROCKY	$0.00008864 ₿0.000000025	-0.18	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$258.09 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6385	Behodler EYE	$0.0159 ₿0.0000018	1.47	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6386	Kryptonite Staked SEI STSEI	$0.2202 ₿0.0000095	4.73	$88.45K ₿0	$0.2229 ₿0.000010	$0.21 ₿0.0000095	$403.42 ₿0.74	$88.45K	$88.45K ₿0
6387	Lets Get This Bread LGTB	$0.00000884	3.82	$88.41K	$0.000008909	$0.00000844	$37.07	$88.41K	$88.41K
6393	O3 Swap O3	$0.00248 ₿0.00000060	0.89	$87.94K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.12K ₿5.97	$106.31K ₿25.19	$87.94K ₿21.49
6395	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-16.74	$87.59K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.12K ₿6.54	$87.59K ₿39.29	$87.59K ₿0
6400	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6402	SolDoge SDOGE	$0.000008719 ₿0.00000000063	1.84	$87.18K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008509 ₿0.00000000062	$598.99 ₿0.04	$87.18K ₿6.33	$87.18K ₿6.33
6403	MotoGP Fan Token MGPT	$0.004045 ₿0.000000055	4.84	$87.12K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.34K ₿0.08	$87.12K ₿1.18	$87.12K ₿1.18
6404	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6405	8Pay 8PAY	$0.001343 ₿0.000000074	0.66	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.001334 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6410	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003576 ₿0.000000037	$0.002775 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6412	UPTOS UPTOS	$0.000001359	17.20	$86.64K	$0.000001359	$0.00000115	$1.54K	$86.64K	$86.64K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04363 ₿0.00000046	$0.04027 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	Scalia Infrastructure SCALE	$0.0008827 ₿0.0000047	-0.09	$86.53K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.28K ₿477.43	$86.53K ₿0
6416	Monsta Infinite MONI	$0.002344 ₿0.00000029	5.01	$86.43K ₿10.92	$0.002464 ₿0.00000030	$0.002222 ₿0.00000028	$32.23K ₿9.94	$632.91K ₿79.99	$86.43K ₿10.92
6418	JELLY AI JAI	$0.00000864	52.40	$86.38K	$0.00000864	$0.00000565	$6.67K	$86.38K	$86.38K
6420	Bottos BTO	$0.0001581 ₿0.000000012	-1.30	$86.3K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$13.68K ₿0.22	$158.06K ₿12.95	$86.3K ₿7.07
6421	sunpepe SUNPEPE	$0.00008626	-1.13	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6423	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09162 ₿0.00000096	$0.07507 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6434	Shitcoin on TON SHIT	$0.001184	-0.21	$85.61K	$0.001222	$0.001152	$12.33	$85.61K	$85.61K
6435	Vela Token VELA	$0.005091 ₿0.000010	-5.69	$85.61K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.55K ₿14.45	$178.21K ₿195.5	$85.61K ₿194.18
6436	İstanbul Başakşehir Fan Token IBFK	$0.06123 ₿0.000012	5.07	$85.56K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.78K ₿0.2	$183.71K ₿38.63	$85.56K ₿14.42
6437	Puffy PUFFY	$0.000001919	0.37	$85.46K	$0.00000197	$0.0000019	$63.93	$85.46K	$85.46K
6440	NULL MATRIX NULL	$9.59	9.93	$85.44K	$9.88	$8.65	$1.11K	$85.44K	$85.44K
6442	Berry Data BRY	$0.01328 ₿0.00000050	0.50	$85.18K ₿3.22	$0.01345 ₿0.00000050	$0.01321 ₿0.00000047	$39.09 ₿0.19	$133.46K ₿5.04	$85.18K ₿3.22
6446	Osmium OSMI	$0.2573	-13.95	$84.75K	$0.4297	$0.2474	$197.46	$311.42K	$84.75K
6452	GAY GAY	$0.00008433	-15.11	$84.37K	$0.0001034	$0.00008213	$6.05K	$84.37K	$84.37K
6453	Basedmilio BASED	$0.00008427	2.37	$84.29K	$0.00008644	$0.00008087	$1.36K	$84.29K	$84.29K
6455	Kamala Horris KAMA	$0.00008443	0.10	$84.12K	$0.00009249	$0.00008263	$3.55K	$84.12K	$84.12K
6458	Bugna BGA	$0.000001779	0.58	$83.96K	$0.00000197	$0.000001729	$357.03	$83.96K	$83.96K
6459	FOMO TOCD FOMO	$0.00142	2.62	$83.94K	$0.001441	$0.001384	$1.64	$83.94K	$83.94K
6460	Opal GEM	$0.007391 ₿0.0000015	-0.01*	$83.8K ₿10.37	$0.007391 ₿0.0000015	$0.007391 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6462	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6465	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6466	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6467	LakeViewMeta LVM	$0.00009074 ₿0.0000000088	1.93	$83.3K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008862 ₿0.0000000086	$56.25 ₿0.02	$83.3K ₿8.11	$83.3K ₿8.11
6470	Chronicle XNL	$0.001729 ₿0.00000028	-1.42	$83.08K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$20.49K ₿0.08	$172.94K ₿28.47	$83.08K ₿13.68
6471	SWAPZ.app SWAPZ	$0.0004427 ₿0.000000013	0.39	$83.02K ₿2.53	$0.0004455 ₿0.000000013	$0.0004355 ₿0.000000012	$16.54 ₿0.01	$128.07K ₿3.9	$83.02K ₿2.53
6474	Basis Cash BAC	$0.001518 ₿0.000000062	1.01	$82.71K ₿3.39	$0.001552 ₿0.000000062	$0.001502 ₿0.000000059	$16.22K ₿0.23	$82.71K ₿3.39	$82.71K ₿3.39
6475	Life Crypto LIFE	$0.00003011 ₿0.0000000019	-0.91	$82.67K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002975 ₿0.0000000018	$73.73K ₿0.81	$301.15K ₿18.95	$82.67K ₿5.2
6477	Cathena Gold CGO	$0.00000775 ₿0.00000000039	-0.90	$82.67K ₿0	$0.000007819 ₿0.00000000042	$0.00000739 ₿0.00000000039	$508.54 ₿0.04	$836.53K ₿39.66	$82.67K ₿0
6478	Hedget HGET	$0.04718 ₿0.0000017	4.88	$82.64K ₿3.08	$0.04721 ₿0.0000017	$0.04498 ₿0.0000015	$157.52K ₿1.98	$82.64K ₿3.08	$82.64K ₿3.08
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02586 ₿0.00000027	$0.02387 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	GUS GUS	$0.000008219 ₿0.0000000015	5.77	$82.18K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$468.03 ₿0.46	$82.18K ₿15.48	$82.18K ₿15.48
6490	Defi For You DFY	$0.0001365 ₿0.0000000035	1.56	$82.13K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$15.99K ₿0.35	$115.58K ₿3.01	$82.13K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Spike SPIKE	$0.00008171	-0.88	$81.73K	$0.0000847	$0.00008098	$10.28	$81.73K	$81.73K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}