Pagina dei risultati 47 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8194	LiquidLayer LILA	$0.005091 ₿0.0000079	-0.01*	$31.82K ₿65.73	$0.005093 ₿0.0000088	$0.004958 ₿0.0000077	$12.63 ₿2	$40.73K ₿79.67	$31.82K ₿65.73
8202	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8212	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003239 ₿0.00000000030	$0.00003052 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8215	Grizzly Honey GHNY	$0.02285 ₿0.000039	0.53	$31.33K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.72 ₿0.25	$31.33K ₿52.04	$31.33K ₿52.04
8216	Red Siberian Husky KOVU	$0.00003152	-0.80	$31.5K	$0.00003203	$0.0000307	$36.21	$31.5K	$31.5K
8233	SeChain SNN	$0.0000009701 ₿0.000000000064	0.01*	$31.04K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.04K ₿2.08
8238	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8241	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8254	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8256	Dechat DECHAT	$0.008259 ₿0.000027	-11.10	$30.58K ₿100.41	$0.009942 ₿0.000028	$0.007035 ₿0.000026	$23.99K ₿158.8	$206.5K ₿678.05	$30.58K ₿100.41
8259	StarDOGE STARDOGE	$0.0000003031	-55.60	$30.54K	$0.0000006826	$0.0000002731	$181.84K	$30.54K	$30.54K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8273	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8276	GM Everyday GM	$0.00003013	-0.05	$30.15K	$0.00003049	$0.00002932	$372.08	$30.15K	$30.15K
8279	DuckyDuck DUCKY	$0.0001501	1.35	$30.12K	$0.0001514	$0.0001477	$169.27	$30.12K	$30.12K
8284	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.27	$29.96K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.96K ₿84.46
8291	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8296	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8297	Zillion Aakar XO ZILLIONXO	$0.001821 ₿0.00000048	-2.77	$29.76K ₿7.99	$0.001874 ₿0.00000048	$0.001785 ₿0.00000047	$198.54 ₿0	$38.24K ₿10.27	$29.76K ₿7.99
8300	DOTZ DOTZ	$0.00006425	-0.74	$29.65K	$0.00006501	$0.00006281	$48.84	$48.79K	$29.65K
8301	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3105 ₿0.0000028	$0.2804 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8302	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8321	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8323	Tethys Finance TETHYS	$0.002749 ₿0.0000032	0.95	$29.27K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.74 ₿0.15	$29.27K ₿35.04	$29.27K ₿35.04
8330	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8348	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08753 ₿0.00000081	$0.08365 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8350	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8352	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003034 ₿0.000000028	$0.002904 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8358	QHUB QHUB	$0.0002069 ₿0.0000019	3.44	$28.38K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$58.85K ₿6.72	$206.93K ₿1.97K	$28.38K ₿90.61
8363	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000257 ₿0.00000000023	$0.00002547 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8365	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01369 ₿0.00000012	$0.01291 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8389	UTYABSWAP UTYAB	$0.00002748	-2.95	$27.67K	$0.00002848	$0.00002752	$93.64	$27.67K	$27.67K
8390	Squid Game SQUID	$0.0000002765 ₿0.000000000043	-0.42	$27.66K ₿4.35	$0.0000002836 ₿0.000000000048	$0.0000002765 ₿0.000000000040	$26.45 ₿0.08	$27.66K ₿4.35	$27.66K ₿4.35
8394	HyperChainX HYPER	$0.00004046 ₿0.000000012	1.62	$27.61K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$25.36 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8399	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.68	$27.5K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$253.75 ₿0.22	$27.5K ₿12.92	$27.5K ₿0
8400	waterbear WATERBEAR	$0.00002737	11.10	$27.49K	$0.00002748	$0.00002421	$871.69	$27.49K	$27.49K
8405	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8407	SaTT SATT	$0.00000645 ₿0.0000000019	58.79	$27.4K ₿8.39	$0.0000097 ₿0.0000000019	$0.00000406 ₿0.0000000019	$0.03 ₿0	$128.96K ₿39.5	$27.4K ₿8.39
8419	Bitlocus BTL	$0.00005492 ₿0.000000019	-0.22	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8423	Stride Staked Stars STSTARS	$0.001558 ₿0.00000064	0.84	$27.17K ₿22.86	$0.001561 ₿0.00000065	$0.0015 ₿0.00000058	$7.06 ₿0.03	$27.17K ₿22.86	$27.17K ₿22.86
8431	YOUNES YOUNES	$0.00002686	-0.47	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8449	BAMBIT BAMBIT	$0.0003316	-1.58	$26.53K	$0.0003374	$0.0003274	$9.05	$26.53K	$26.53K
8451	Verox VRX	$1.17 ₿0.00069	-7.97	$26.5K ₿15.66	$1.27 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8463	Donkey King DOKY	$0.000003029	-1.75	$26.23K	$0.00000308	$0.000002939	$117.99	$26.23K	$26.23K
8470	Chain of Legends CLEG	$0.0003814 ₿0.000000056	-2.03	$26.07K ₿3.88	$0.0003913 ₿0.000000071	$0.0003736 ₿0.000000056	$10.65K ₿0.08	$237.85K ₿39.03	$26.07K ₿3.88
8472	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.25 ₿0.000011	$1.17 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003858 ₿0.0000000035	$0.0003714 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8478	Moth MOTH	$0.00002587	-0.40	$25.91K	$0.00002606	$0.00002521	$34.65	$25.91K	$25.91K
8481	Yumi $YUMI	$0.000031	-2.17	$25.84K	$0.00003173	$0.00003066	$12.48	$25.84K	$25.84K
8482	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8510	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002502 ₿0.00000000000023	$0.00000002214 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8516	Paint PAINT	$0.000002179 ₿0.00000000056	-0.38	$25.22K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8523	SKAINET SKAI	$0.00002506	-1.59	$25.05K	$0.00002546	$0.0000246	$48.59	$25.05K	$25.05K
8530	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8531	DogeCash DOGEC	$0.001319 ₿0.00000036	0.78	$24.86K ₿6.84	$0.001324 ₿0.00000036	$0.001206 ₿0.00000030	$0 ₿0	$27.72K ₿7.63	$24.86K ₿6.84
8533	lifedog LFDOG	$0.00002604	-4.70	$24.81K	$0.00002735	$0.00002602	$220.83	$24.81K	$24.81K
8535	ChainNet CNET	$0.0002478	-1.03	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8557	MetaMAFIA MAF	$0.0000864 ₿0.00000095	-11.86	$24.25K ₿0	$0.0001088 ₿0.00000096	$0.00008747 ₿0.00000089	$58.27K ₿0.29	$43.49K ₿481.68	$24.25K ₿0
8563	Bill the Bear BILL	$0.000000027	-0.30	$24.1K	$0.00000002728	$0.00000002633	$1.36	$24.1K	$24.1K
8567	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03287 ₿0.00000030	$0.03113 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8572	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5727 ₿0.0000053	$0.5404 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8579	FOMO BULL CLUB FOMO	$0.0000004436	0.01*	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8580	Bug BUG	$0.000000000057	-0.52	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8583	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8586	Hootchain HOOT	$0.011	0	$23.81K	$0	$0	$15.19	$23.81K	$23.81K
8594	LONG LONG	$0.00002368	-1.53	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8602	Anime ANIME	$0.00002354 ₿0.000000042	-1.58	$23.54K ₿0	$0.00002392 ₿0.000000048	$0.00002288 ₿0.000000042	$16.52 ₿2.78	$23.54K	$23.54K ₿0
8613	Effect Network EFX	$0.000113 ₿0.00000039	0.28	$23.36K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.42 ₿0	$73.47K ₿256.72	$23.36K ₿81.62
8614	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8618	SUMI SUMI	$0.00002349	-0.67	$23.31K	$0.00002371	$0.00002286	$10.43	$23.31K	$23.31K
8621	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8635	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8642	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8646	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8650	Mind Zero MIND	$0.00002273	-0.29	$22.71K	$0.00002294	$0.00002207	$2.48	$22.71K	$22.71K
8662	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4147 ₿0.0000038	$0.3868 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8671	bane $BANE	$0.0000222	-0.74	$22.21K	$0.00002241	$0.00002154	$80.34	$22.21K	$22.21K
8672	Lily's Coin LILY	$0.001259	0.28	$22.17K	$0.001345	$0.001207	$50.14K	$22.17K	$22.17K
8677	Unio Coin UNIO	$0.00003699	-24.13	$22.08K	$0.00005292	$0.00003659	$1.16K	$148.02K	$22.08K
8678	GAY GAY	$0.00002203	-0.98	$22.07K	$0.00002243	$0.00002188	$257.21	$22.07K	$22.07K
8688	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8690	CATEX CATEX	$0.00000005426 ₿0.00000000016	-76.38	$21.91K ₿0	$0.0000002297 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.86K ₿0.79	$48.1K ₿164.99	$21.91K ₿0
8691	Ethermon EMON	$0.0001489 ₿0.000000021	-0.63	$21.9K ₿3.17	$0.0001502 ₿0.000000024	$0.0001453 ₿0.000000021	$7.13 ₿0.43	$59.57K ₿8.62	$21.9K ₿3.17
8698	End Federal Reserve EFR	$0.00002171	4.18	$21.71K	$0.0000219	$0.00002059	$354.31	$21.71K	$21.71K
8700	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07618 ₿0.00000070	$0.07057 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8701	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01789 ₿0.00000016	$0.01699 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8704	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8707	Decentr DEC	$0.0001978 ₿0.00000013	-7.14	$21.52K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$369.23 ₿2.3	$39.56K ₿27.91	$21.52K ₿15.18
8723	High AF ATH	$0.00002133	4.83	$21.31K	$0.00002146	$0.0000201	$445.99	$21.31K	$21.31K
8736	Metapro MPRO	$0.001239	-0.10	$21.12K	$0.001245	$0.001182	$8.79K	$80.83K	$21.12K
8748	Etheism E	$20.88	-0.91	$20.88K	$21.09	$20.77	$18.32	$20.88K	$20.88K
8751	PengyOS POS	$0.00002082 ₿0.000000013	-1.29	$20.79K ₿0	$0.00002108 ₿0.000000016	$0.00002036 ₿0.000000012	$35.17 ₿0.83	$20.79K ₿13.86	$20.79K ₿0
8755	Mars Battle SHOOT	$0.000171	29.54	$20.71K	$0.000171	$0.000132	$0.3	$171.02K	$20.71K
8770	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8775	Buttercat BUTT	$0.00002042	0.24	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8777	The Anthropic Order TAO	$0.0000204	0.25	$20.39K	$0.00002129	$0.00001989	$1.25K	$20.39K	$20.39K
8793	VENKO $VENKO	$0.00000003365	-1.06	$20.11K	$0.00000003405	$0.00000003327	$7.88	$33.68K	$20.11K
8795	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01784 ₿0.00000016	$0.01692 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8798	Arata AGI ARATA	$0.002869	-1.88	$20.09K	$0.002924	$0.002863	$17.76	$28.7K	$20.09K
8806	2DAI.io 2DAI	$0.00002002 ₿0.000000043	-0.17	$20.02K ₿43.62	$0.00002012 ₿0.000000047	$0.00002002 ₿0.000000042	$9.55 ₿0.22	$20.02K ₿43.62	$20.02K ₿43.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}