Pagina dei risultati 47 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6652	Banana for Scale BANANA	$0.00009008	0.07	$90.08K	$0.00011	$0.00009	$28.36K	$90.08K	$90.08K
6655	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.001407 ₿0.000000013	$0.00125 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6656	FlokiFork FORK	$0.00000000939 ₿0.000000000013	16.19	$89.88K ₿121.81	$0.000000009453 ₿0.000000000014	$0.000000007379 ₿0.000000000012	$52.77K ₿3.31	$93.9K ₿134.67	$89.88K ₿121.81
6660	MeAI MEAI	$0.0003905	-1.21	$89.74K	$0.0003953	$0.0003905	$91.27	$371.19K	$89.74K
6661	Kamala Horris KAMA	$0.00009006	12.93	$89.68K	$0.00013	$0.00007817	$51.8K	$89.68K	$89.68K
6665	Jason Derulo JASON	$0.00008958	1.63	$89.57K	$0.00009071	$0.0000831	$1.65K	$89.57K	$89.57K
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	StareCat HELIA	$0.00008933	-20.57	$89.25K	$0.0001124	$0.0000889	$4.4K	$89.25K	$89.25K
6670	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6674	Eggdog EGG	$0.00008894 ₿0.000000030	-0.06	$88.95K ₿30.55	$0.00008959 ₿0.000000037	$0.00008333 ₿0.000000030	$175.85 ₿13.59	$88.95K ₿30.55	$88.95K ₿30.55
6676	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4557 ₿0.0000043	$0.3591 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6678	Larissa Blockchain LRS	$0.006667 ₿0.00000093	-2.39	$88.67K ₿6.09	$0.007026 ₿0.0000010	$0.006667 ₿0.00000088	$2.41K ₿0.23	$145.02K ₿6.32	$88.67K ₿6.09
6679	Ethos Reserve Note ERN	$0.9854 ₿0.000014	-0.47	$88.6K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$2.15K ₿1.46	$88.6K ₿31.05	$88.6K ₿31.04
6682	Berry Data BRY	$0.01377 ₿0.00000050	-1.59	$88.33K ₿3.22	$0.01401 ₿0.00000050	$0.01338 ₿0.00000047	$132.15 ₿0.19	$138.4K ₿5.04	$88.33K ₿3.22
6683	Meme TrumpCoin TRUMP	$0.000001289	-29.56	$88.31K	$0.00000185	$0.000001309	$2.78K	$89.26K	$88.31K
6684	TOSHE TOSHE	$0.000000000812 ₿0.00000000000011	0.18	$88.24K ₿11.67	$0.000000000829 ₿0.00000000000012	$0.000000000771 ₿0.00000000000010	$478.77 ₿0.14	$88.39K ₿11.92	$88.24K ₿11.67
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09074 ₿0.00000086	$0.07827 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6686	Ken KEN	$0.00008796	-7.85	$88.18K	$0.00009584	$0.00008427	$661.51	$88.18K	$88.18K
6687	8Pay 8PAY	$0.001361 ₿0.000000074	-1.83	$88.16K ₿4.8	$0.001393 ₿0.000000074	$0.001361 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6689	GOON GOON	$0.00009013	1.49	$87.98K	$0.00008937	$0.00008155	$143.82	$87.98K	$87.98K
6693	Alliance Fan Token ALL	$0.03571 ₿0.0000026	-4.48	$87.84K ₿4.01	$0.03749 ₿0.0000030	$0.03578 ₿0.0000025	$4.55 ₿0	$178.57K ₿13.06	$87.84K ₿4.01
6695	Bottos BTO	$0.000161 ₿0.000000012	2.53	$87.69K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$91.56K ₿0.22	$160.61K ₿12.95	$87.69K ₿7.07
6696	Monsta Infinite MONI	$0.002375 ₿0.00000029	0.92	$87.58K ₿10.92	$0.002457 ₿0.00000030	$0.002265 ₿0.00000028	$108.09K ₿9.94	$641.35K ₿79.99	$87.58K ₿10.92
6699	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000813 ₿0.0000000000000077	$0.000000000804 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6700	Ideaology IDEA	$0.0001748 ₿0.000000050	-0.11	$87.41K ₿28.64	$0.0001998 ₿0.000000051	$0.0001619 ₿0.000000044	$208.17K ₿9.74	$87.41K ₿24.96	$87.41K ₿28.64
6703	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003232 ₿0.000000030	$0.003122 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6706	PRIMAL PRIMAL	$0.00003011 ₿0.0000000066	-0.35	$86.88K ₿17.55	$0.00003063 ₿0.0000000068	$0.00003009 ₿0.0000000065	$103.45K ₿1.09	$150.65K ₿33.09	$86.88K ₿17.55
6708	peanie PEANIE	$0.00008681	-3.10	$86.74K	$0.00008959	$0.00008055	$1.26K	$86.74K	$86.74K
6709	Edgeware EDG	$0.00001246 ₿0.0000000063	36.83	$86.69K ₿44.4	$0.00001448 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.38K ₿5.43	$92.42K ₿47.34	$86.69K ₿44.4
6710	ROCK ROCK	$0.00008674	-1.85	$86.65K	$0.00008904	$0.00008639	$132.85K	$86.65K	$86.65K
6721	BCREPE BCRE	$0.0001428	-0.02	$85.79K	$0.0001433	$0.0001423	$103.56K	$85.79K	$85.79K
6722	MOG MOG	$0.00008589 ₿0.00000000047	2.34	$85.7K ₿0	$0.00008648 ₿0.00000000048	$0.00007888 ₿0.00000000038	$321.39 ₿0.03	$85.7K	$85.7K ₿0
6724	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1016 ₿0.00000096	$0.08326 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6725	AutoAir AI AAI	$0.002571 ₿0.0000021	2.29	$85.51K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$11.74 ₿7.56	$257.18K ₿211.8	$85.51K ₿70.43
6727	StarDOGE STARDOGE	$0.0000008544	-6.64	$85.42K	$0.0000009916	$0.0000008534	$312.18K	$85.42K	$85.42K
6730	Love Monster LOVE	$0.00001849	45.11	$83.25K	$0.00001891	$0.00001274	$107.7K	$83.25K	$83.25K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003708 ₿0.000000000035	$0.000003619 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Fuku-Kun FUKU	$0.0000002536	-1.93	$84.45K	$0.0000002625	$0.000000212	$48.38K	$84.45K	$84.45K
6739	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.07 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6744	Kangal KANGAL	$0.0000008411 ₿0.000000000056	-0.65	$84.12K ₿5.69	$0.00000145 ₿0.000000000056	$0.0000008261 ₿0.000000000052	$1.08 ₿0.03	$84.12K ₿5.69	$84.12K ₿5.69
6746	Crabada CRA	$0.0002361 ₿0.000000015	-0.20	$84.07K ₿5.64	$0.0002371 ₿0.000000016	$0.0002361 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6748	sunpepe SUNPEPE	$0.00008401	0.57	$84.02K	$0.000086	$0.00008095	$126.28	$84.02K	$84.02K
6750	Bomb Crypto (POL) BCOIN	$0.003308 ₿0.00000085	-0.41	$83.58K ₿0	$0.003321 ₿0.00000087	$0.003287 ₿0.00000082	$10.88 ₿0.21	$318.46K ₿85.27	$83.58K ₿0
6751	Rocky the dog ROCKY	$0.00008357 ₿0.000000025	-0.19	$83.57K ₿25.57	$0.00008375 ₿0.000000027	$0.00007852 ₿0.000000025	$90.28 ₿0.42	$83.57K ₿25.57	$83.57K ₿25.57
6758	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6761	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6762	EYE Am Watching You EYE	$0.00008682	-2.14	$82.97K	$0.00008873	$0.00008116	$814.87	$82.97K	$82.97K
6766	BNSD Finance BNSD	$0.0004431 ₿0.000000017	366.24	$82.9K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$1.95 ₿0.62	$194.19K ₿3.99	$82.9K ₿3.35
6769	FREGO FREGO	$0.00009066	-0.14	$82.59K	$0.000091	$0.0000871	$209.67	$82.59K	$82.59K
6770	Fabwelt WELT	$0.0003839 ₿0.00000018	-23.23	$82.57K ₿40.43	$0.0006222 ₿0.00000021	$0.0002967 ₿0.00000018	$24.79K ₿7.73	$191.97K ₿94	$82.57K ₿40.43
6771	Bird Money BIRD	$0.7619 ₿0.00033	0.50	$80.79K ₿33.06	$0.7933 ₿0.00033	$0.7334 ₿0.00032	$112.75K ₿0.37	$106.68K ₿47.01	$80.79K ₿33.06
6778	Lodestar LODE	$0.00614 ₿0.0000028	-1.45	$81.7K ₿28.26	$0.006284 ₿0.0000029	$0.005889 ₿0.0000028	$216.25 ₿0.63	$122.81K ₿57.2	$81.7K ₿28.26
6779	yap YAP	$0.00008176	3.88	$81.75K	$0.00008187	$0.00006295	$3.27K	$81.75K	$81.75K
6781	upsidedowncat USDCAT	$0.000009569	6.29	$81.62K	$0.000009629	$0.00000845	$1.35K	$81.62K	$81.62K
6782	DePINs DEPINS	$0.000005229	-5.74	$81.46K	$0.00000555	$0.000004789	$42.23	$81.46K	$81.46K
6783	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.52K ₿3.59	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$631.06 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6784	PAC Global PAC	$0.00000467 ₿0.0000000012	-1.87	$81.42K ₿22.4	$0.000005079 ₿0.0000000017	$0.00000466 ₿0.0000000011	$0 ₿0.59	$233.38K ₿64.21	$81.42K ₿22.4
6785	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6790	Ikigai IKIGAI	$0.00009849	-1.58	$80.9K	$0.0001033	$0.00009804	$132.89K	$80.9K	$80.9K
6791	Crypto-AI-Robo CAIR	$0.00009098 ₿0.0000000058	37.02	$80.79K ₿5.2	$0.00009317 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.45K ₿0.89	$80.8K ₿5.4	$80.79K ₿5.2
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Shill Guard Token SGT	$0.0009168 ₿0.00000017	-4.36	$80.65K ₿15.32	$0.0009692 ₿0.00000020	$0.0008326 ₿0.00000011	$9.06K ₿2.34	$80.65K ₿15.32	$80.65K ₿15.32
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002128 ₿0.000000020	$0.00182 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.15 ₿0.000087	$9.01 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6793	Solordi SOLO	$0.00008067 ₿0.000000034	0.65	$80.62K ₿34.68	$0.00008126 ₿0.000000040	$0.00007564 ₿0.000000034	$177 ₿1.32	$80.62K ₿34.68	$80.62K ₿34.68
6794	Yes Chad YES	$0.00008037	-4.52	$80.37K	$0.0000989	$0.00006302	$96.76K	$80.37K	$80.37K
6797	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6798	Puffy PUFFY	$0.00000181	-0.70	$80.39K	$0.000001819	$0.000001709	$105.75	$80.39K	$80.39K
6799	Viberate VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6800	El Hippo HIPP	$0.000000000108 ₿0.000000000000076	1.62	$80.04K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$941.49 ₿4.06	$84.31K ₿59.14	$80.04K ₿56.14
6812	NIOB NIOB	$0.0001645 ₿0.000000034	1.44	$79.34K ₿16.79	$0.0001646	$0.0001586	$77.16 ₿0	$98.74K ₿20.91	$79.34K ₿16.79
6813	Ftribe Fighters F2C	$0.0001054 ₿0.0000000063	-43.61	$79.1K ₿4.56	$0.0001871 ₿0.0000000074	$0.00009804 ₿0.0000000058	$114.3K ₿0.26	$105.46K ₿6.41	$79.1K ₿4.56
6821	Token IN TIN	$0.00269 ₿0.0000014	2.80	$78.42K ₿12.99	$0.00282 ₿0.0000015	$0.002617 ₿0.0000014	$30.85K ₿10.16	$268.5K ₿144.34	$78.42K ₿12.99
6823	Thales AI THALES	$0.00007818	-1.97	$78.17K	$0.00007975	$0.00007389	$370.88	$78.17K	$78.17K
6824	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008144 ₿0.000000077	$0.00797 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6825	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6826	Nelore Coin NLC	$0.0002652 ₿0.000000031	-0.42	$77.92K ₿11.02	$0.00029 ₿0.000000034	$0.0002518 ₿0.000000029	$91.02K ₿0.51	$98.85K ₿11.82	$77.92K ₿11.02
6827	BERF BERF	$0.0001852	0	$77.79K	$0.0001852	$0.0001852	$100.22	$77.79K	$77.79K
6828	GAX Liquidity Token Reward GLTR	$0.0000005012 ₿0.000000000085	-1.60	$77.7K ₿8.86	$0.0000005127 ₿0.000000000093	$0.0000004775 ₿0.000000000084	$61.76 ₿0	$501.26K ₿85.58	$77.7K ₿8.86
6829	BISO BISO	$0.0003745 ₿0.000000083	-11.95	$78.66K ₿17.58	$0.0004256 ₿0.000000089	$0.0003695 ₿0.000000061	$83.11K ₿6.23	$78.66K ₿17.58	$78.66K ₿17.58
6832	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001574 ₿0.000000014	$0.001316 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6835	SolGoat SOLGOAT	$0.0007728 ₿0.00000076	0.41	$77.29K ₿0	$0.0007745 ₿0.00000089	$0.0007244 ₿0.00000056	$10.47 ₿50.3	$77.29K ₿76.22	$77.29K ₿0
6839	ARMOR ARMOR	$0.0003244 ₿0.000000038	-4.43	$77.03K ₿9.15	$0.0003394 ₿0.000000041	$0.0003113 ₿0.000000038	$90.26 ₿0.06	$243.38K ₿28.91	$77.03K ₿9.15
6840	Ruri - Truth Terminal's Crush RURI	$0.00007757	1.79	$77.58K	$0.00007702	$0.00007137	$240.36	$77.58K	$77.58K
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006468 ₿0.0000000061	$0.0005071 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	BABA BABA	$0.00007679 ₿0.000000047	0.32	$76.8K ₿0	$0.00007697 ₿0.000000047	$0.0000721 ₿0.000000044	$28.8 ₿0.62	$76.8K ₿47.13	$76.8K ₿0
6846	Petunia PETUNIA	$0.00007689	-5.72	$76.76K	$0.00008187	$0.00007399	$41.76K	$76.76K	$76.76K
6847	PUFF PUFF	$0.00147 ₿0.00000022	2.19	$76.78K ₿0	$0.001487 ₿0.00000022	$0.001379 ₿0.00000021	$6.36K ₿0.04	$209.02K ₿93.91	$76.78K ₿0
6848	Squid Game SQUID	$0.0000007643 ₿0.000000000043	14.77	$76.52K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$11.36K ₿0.08	$76.52K ₿4.35	$76.52K ₿4.35
6850	Marvin On Base MOB	$0.00000005089	-12.46	$76.34K	$0.00000005813	$0.00000004993	$324.02	$76.34K	$76.34K
6858	The Professor LAB	$0.00007567	-2.61	$75.68K	$0.0000777	$0.00007305	$557.57	$75.68K	$75.68K
6860	SUNPIG SUNPIG	$0.00007561	0	$75.62K	$0	$0	$23.81	$75.62K	$75.62K
6863	Scaleswap SCA	$0.003058 ₿0.00000062	-2.49	$75.44K ₿15.31	$0.003165 ₿0.00000064	$0.002931 ₿0.00000061	$19.67 ₿0.02	$75.44K ₿15.31	$75.44K ₿15.31
6864	HULVIN HULVIN	$0.00003589	2.74	$75.38K	$0.00003597	$0.00003474	$1.2	$75.38K	$75.38K
6866	Kappy KAPPY	$0.00007537	0.09	$75.33K	$0.00007564	$0.00007053	$157.04	$75.36K	$75.33K
6867	Shibavax SHIBX	$0.00000777 ₿0.00000000053	-1.93	$75.29K ₿5.15	$0.00000792 ₿0.00000000053	$0.000007349 ₿0.00000000052	$5.64 ₿0	$77.68K ₿5.31	$75.29K ₿5.15
6868	Workie WORKIE	$0.00007501	-0.18	$75.23K	$0.00007522	$0.00006572	$1.47K	$75.23K	$75.23K
6870	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6871	Vixco VIX	$0.00005945 ₿0.00000022	-3.00	$60.38K ₿148.67	$0.02727 ₿0.00000025	$0.02368 ₿0.00000022	$449.28K ₿15.7	$118.9K ₿454.16	$60.38K ₿148.67
6871	BladeSwap BLADE	$0.001001	-3.62	$75.13K	$0.001039	$0.0009622	$324.35	$163.46K	$75.13K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}