Pagina dei risultati 47 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	CatWifHat CATWIF	$0.0001079 ₿0.000000085	-1.62	$97.18K ₿0	$0.0001099 ₿0.00000011	$0.0001067 ₿0.000000083	$3.68 ₿10.78	$97.18K ₿85.31	$97.18K ₿0
6277	KING Coin KING	$0.00000972 ₿0.00000000099	4.45	$97.17K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$6.58 ₿1.4	$97.17K ₿9.94	$97.17K ₿9.94
6282	BABYTRUMP BABYTRUMP	$0.002432 ₿0.00000058	1.54	$95.99K ₿23.19	$0.002509 ₿0.00000065	$0.002343 ₿0.00000057	$125.69 ₿0.34	$95.99K ₿23.19	$95.99K ₿23.19
6283	Corite CO	$0.0004388 ₿0.000000079	0.32	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6285	dogecast DOGECAST	$0.00009606	-1.96	$96.05K	$0.0001024	$0.00009547	$2.36K	$96.05K	$96.05K
6289	Alliance Fan Token ALL	$0.03899 ₿0.0000026	10.13	$95.89K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.28 ₿0	$194.95K ₿13.06	$95.89K ₿4.01
6294	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.00153 ₿0.000000016	$0.001496 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6297	Mikawa Inu SHIKOKU	$0.000000000095	-0.74	$95.16K	$0.000000000098	$0.000000000092	$1.02K	$95.16K	$95.16K
6299	Apes Go Bananas AGB	$0.000000000116 ₿0.000000000000012	3.69	$94.67K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$17.29K ₿13.4	$94.67K ₿10.02	$94.67K ₿10.02
6301	Krida Fans KRIDA	$0.004276 ₿0.00000010	0.57	$94.92K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.64K ₿10.38	$94.92K ₿2.09
6302	Kovin Segnocchi KOVIN	$0.000001359 ₿0.00000000031	2.15	$94.72K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$44.43 ₿2.61	$94.72K ₿21.89	$94.72K ₿0
6303	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003998 ₿0.000000000000042	$0.00000000388 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6304	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-0.48	$94.37K ₿3.16	$0.00000001374 ₿0.00000000000046	$0.00000001354 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6307	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03257 ₿0.00000034	$0.02932 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6310	Gold GOLD	$0.005698 ₿0.00000045	-0.76	$93.66K ₿7.19	$0.005882 ₿0.00000045	$0.00566 ₿0.00000044	$629.52 ₿0.01	$93.66K ₿9.5	$93.66K ₿7.19
6311	MIST 霞	$0.00009354	1.33	$93.52K	$0.00009548	$0.00009058	$968.51	$93.52K	$93.52K
6312	Omega OMEGA	$0.0000933	-0.08	$93.29K	$0.00009679	$0.00009095	$696.69	$93.29K	$93.29K
6315	Castle Of Blackwater COBE	$0.01246 ₿0.0000062	1.72	$93.16K ₿0	$0.01379 ₿0.0000078	$0.01225 ₿0.0000062	$47.82K ₿1.69	$1.25M ₿628.76	$93.16K ₿0
6317	bAlpha BALPHA	$5.18 ₿0.00035	1.71	$93.19K ₿6.36	$5.23 ₿0.00035	$5.08 ₿0.00035	$220.39 ₿0.04	$93.19K ₿6.36	$93.19K ₿6.36
6318	Arrow Token ARROW	$0.0229	-0.16	$93.14K	$0.02298	$0.02283	$16.03K	$1.65M	$93.14K
6322	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6323	KanzzAI KAAI	$0.0009279	1.86	$92.79K	$0.0009339	$0.0008878	$290.37	$92.79K	$92.79K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03423 ₿0.00000036	$0.03063 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	DexGame DXGM	$0.00009665 ₿0.000000021	24.19	$92.73K ₿20.4	$0.0001097 ₿0.000000025	$0.00007762 ₿0.000000017	$18.63K ₿0.61	$96.65K ₿21.35	$92.73K ₿20.4
6325	Solordi SOLO	$0.00009276 ₿0.000000034	-0.09	$92.71K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.35 ₿1.32	$92.71K ₿34.68	$92.71K ₿34.68
6333	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005117 ₿0.00000000053	$0.00004983 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6334	SKAINET SKAI	$0.0000921	0.13	$92.11K	$0.00009314	$0.00009014	$274.27	$92.11K	$92.11K
6339	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006195 ₿0.0000000000065	$0.000000528 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6340	Sable SABLE	$0.003471 ₿0.00000025	-1.23	$91.69K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$16.19 ₿0.11	$347.12K ₿25.49	$91.69K ₿5.03
6341	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,806.76	2.02	$91.63K	$1,813.41	$1,746.21	$3.05K	$91.63K	$91.63K
6344	O3 Swap O3	$0.00255 ₿0.00000060	0.12	$91.13K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$17.43K ₿5.97	$110.16K ₿25.19	$91.13K ₿21.49
6347	Odin Protocol ODIN	$0.003286 ₿0.0000012	4.50	$90.89K ₿33.45	$0.003287 ₿0.0000012	$0.002553 ₿0.0000011	$950.28 ₿0.07	$391.46K ₿144.08	$90.89K ₿33.45
6348	Bomb Crypto (POL) BCOIN	$0.003597 ₿0.00000085	-0.63	$90.26K ₿0	$0.003651 ₿0.00000087	$0.003572 ₿0.00000082	$168.37 ₿0.21	$343.91K ₿85.27	$90.26K ₿0
6350	Zenlink Network ZLK	$0.001666 ₿0.00000033	-33.42	$90.77K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$216.43 ₿0.54	$119.03K ₿23.62	$90.77K ₿18.01
6353	Lambda LAMB	$0.00004864 ₿0.00000011	-0.61	$90.25K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$56.77K ₿20.17	$290.97K ₿709.75	$90.25K ₿220.15
6356	EYE Am Watching You EYE	$0.00009467	0.40	$89.97K	$0.00009713	$0.00009231	$392.41	$89.97K	$89.97K
6358	Hawksight HAWK	$0.00006102 ₿0.000000030	-6.14	$99.26K ₿30.04	$0.00007703 ₿0.000000032	$0.000054 ₿0.000000027	$101.74K ₿1.11	$335.08K ₿140.22	$99.26K ₿30.04
6359	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.13 ₿0.0000013	$0.1291 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6360	Biaoqing BIAO	$0.00008982	1.38	$90.32K	$0.0001028	$0.00008742	$29.74K	$90.32K	$90.32K
6361	Nektar Network NET	$0.0002162	-9.60	$90.37K	$0.0002395	$0.0002001	$7.16K	$216.35K	$90.37K
6363	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6366	Crypto Royale ROY	$0.0007434 ₿0.000000066	2.90	$89.79K ₿7.85	$0.0007438 ₿0.000000072	$0.000707 ₿0.000000063	$19.57 ₿0.04	$126.39K ₿11.31	$89.79K ₿7.85
6368	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.10	$89.75K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9 ₿0.16	$89.75K ₿11.48	$89.75K ₿11.48
6370	Voltage Finance VOLT	$0.00002224 ₿0.0000000026	-0.33	$89.6K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002207 ₿0.0000000025	$140.42K ₿2.81	$191.38K ₿21.3	$89.6K ₿8.97
6371	Rocky the dog ROCKY	$0.00008959 ₿0.000000025	0.42	$89.61K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$274.79 ₿0.42	$89.61K ₿25.57	$89.61K ₿25.57
6373	TrustPad TPAD	$0.0002928 ₿0.00000011	-0.18	$89.5K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.34 ₿0.39	$292.76K ₿110.36	$89.5K ₿33.74
6375	BCREPE BCRE	$0.0001488	2.29	$89.33K	$0.0001551	$0.0001451	$15.06K	$89.33K	$89.33K
6376	Kryptonite Staked SEI STSEI	$0.2221 ₿0.0000095	4.87	$89.05K ₿0	$0.222 ₿0.000010	$0.2088 ₿0.0000095	$534.23 ₿0.74	$89.05K	$89.05K ₿0
6379	Lets Get This Bread LGTB	$0.000008909	0.13	$89.11K	$0.000008919	$0.00000843	$39.16	$89.11K	$89.11K
6380	Must MUST	$0.8787 ₿0.000094	1.82	$89.1K ₿9.88	$0.8871 ₿0.000096	$0.8545 ₿0.000092	$266.06 ₿0.02	$878.72K ₿94.66	$89.1K ₿9.88
6382	ITO $ITO	$0.0000002173	20.40	$88.94K	$0.0000002187	$0.0000001796	$3K	$88.94K	$88.94K
6384	YAWN YAWN	$0.00001109	15.56	$88.74K	$0.00001117	$0.000009429	$34.49K	$88.74K	$88.74K
6385	Idavoll Network IDV	$0.0001125 ₿0.000000066	-5.68	$88.73K ₿52.58	$0.0001194 ₿0.000000072	$0.0001124 ₿0.000000061	$15.05K ₿3.01	$224.91K ₿133.27	$88.73K ₿52.58
6390	Beholder EYE	$0.01584 ₿0.0000018	1.43	$88.21K ₿10.44	$0.01603 ₿0.0000019	$0.01535 ₿0.0000018	$1.58 ₿0	$154.26K ₿18.54	$88.21K ₿10.44
6393	SolDoge SDOGE	$0.00000878 ₿0.00000000063	2.47	$87.79K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008509 ₿0.00000000062	$602.78 ₿0.04	$87.79K ₿6.33	$87.79K ₿6.33
6400	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6402	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	-17.18	$87.24K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.12K ₿6.54	$87.24K ₿39.29	$87.24K ₿0
6403	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6404	MotoGP Fan Token MGPT	$0.004044 ₿0.000000055	4.90	$87.1K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.01K ₿0.08	$87.1K ₿1.18	$87.1K ₿1.18
6405	8Pay 8PAY	$0.001343 ₿0.000000074	0.30	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.00133 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6406	NIKITA by Virtuals NIKITA	$0.00008707	23.96	$86.84K	$0.00008967	$0.00006805	$583.52	$86.84K	$86.84K
6408	Scalia Infrastructure SCALE	$0.0008846 ₿0.0000047	0.12	$86.71K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.74 ₿40.29	$88.46K ₿477.43	$86.71K ₿0
6409	UPTOS UPTOS	$0.000001359	15.98	$86.7K	$0.000001359	$0.000001129	$1.14K	$86.7K	$86.7K
6410	Monsta Infinite MONI	$0.002351 ₿0.00000029	4.91	$86.7K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$31.54K ₿9.94	$634.87K ₿79.99	$86.7K ₿10.92
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04376 ₿0.00000046	$0.04038 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003586 ₿0.000000037	$0.002783 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6415	Chronicle XNL	$0.0018 ₿0.00000028	2.56	$86.47K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$18.61K ₿0.08	$180K ₿28.47	$86.47K ₿13.68
6418	Puffy PUFFY	$0.00000194	0.90	$86.38K	$0.00000197	$0.0000019	$64.62	$86.38K	$86.38K
6419	MetalCore MCG	$0.0002225	-9.86	$86.3K	$0.0002699	$0.0002103	$18.76K	$86.3K	$86.3K
6421	sunpepe SUNPEPE	$0.00008626	7.11	$86.27K	$0.00008754	$0.00008053	$36.57	$86.27K	$86.27K
6422	Bottos BTO	$0.0001579 ₿0.000000012	-1.42	$86.26K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$11.93K ₿0.22	$157.98K ₿12.95	$86.26K ₿7.07
6424	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09188 ₿0.00000096	$0.07529 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6432	Shitcoin on TON SHIT	$0.001184	-0.46	$85.66K	$0.001222	$0.001152	$12.33	$85.66K	$85.66K
6434	Vela Token VELA	$0.005089 ₿0.000010	-5.91	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.26K ₿14.45	$178.12K ₿195.5	$85.57K ₿194.18
6436	Berry Data BRY	$0.01333 ₿0.00000050	0.40	$85.5K ₿3.22	$0.01345 ₿0.00000050	$0.01319 ₿0.00000047	$38.41 ₿0.19	$133.95K ₿5.04	$85.5K ₿3.22
6437	İstanbul Başakşehir Fan Token IBFK	$0.06119 ₿0.000012	5.59	$85.5K ₿14.42	$0.06126 ₿0.000012	$0.05784 ₿0.000012	$16.35K ₿0.2	$183.57K ₿38.63	$85.5K ₿14.42
6444	Kamala Horris KAMA	$0.00008542	2.03	$85.04K	$0.00009249	$0.00008263	$3.55K	$85.04K	$85.04K
6448	JELLY AI JAI	$0.00000847	47.69	$85.27K	$0.000008529	$0.000005519	$6.56K	$85.27K	$85.27K
6451	Basedmilio BASED	$0.00008469	2.89	$84.59K	$0.00008602	$0.00008087	$1.35K	$84.59K	$84.59K
6453	GAY GAY	$0.00008433	-15.07	$84.33K	$0.0001034	$0.00008213	$5.77K	$84.33K	$84.33K
6454	FOMO TOCD FOMO	$0.001426	2.08	$84.22K	$0.001441	$0.001376	$1.65	$84.22K	$84.22K
6456	NULL MATRIX NULL	$9.45	5.88	$84.78K	$9.52	$8.62	$1.07K	$84.78K	$84.78K
6458	CULTUR $CULTUR	$0.000008399	8.91	$83.96K	$0.00000845	$0.0000076	$390.16	$83.96K	$83.96K
6459	Opal GEM	$0.007391 ₿0.0000015	-0.48	$83.8K ₿10.37	$0.00743 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6460	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6471	LakeViewMeta LVM	$0.0000905 ₿0.0000000088	2.97	$83.08K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008789 ₿0.0000000086	$50.79 ₿0.02	$83.08K ₿8.11	$83.08K ₿8.11
6472	SWAPZ.app SWAPZ	$0.0004423 ₿0.000000013	-0.49	$82.95K ₿2.53	$0.0004455 ₿0.000000013	$0.0004355 ₿0.000000012	$16.53 ₿0.01	$127.96K ₿3.9	$82.95K ₿2.53
6474	Basis Cash BAC	$0.001518 ₿0.000000062	1.01	$82.88K ₿3.39	$0.001552 ₿0.000000062	$0.001502 ₿0.000000059	$16.09K ₿0.23	$82.88K ₿3.39	$82.88K ₿3.39
6477	Life Crypto LIFE	$0.00003011 ₿0.0000000019	-0.99	$82.69K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002975 ₿0.0000000018	$73.67K ₿0.81	$301.22K ₿18.95	$82.69K ₿5.2
6479	Spike SPIKE	$0.0000826	0.23	$82.57K	$0.0000847	$0.00008098	$8.32	$82.57K	$82.57K
6481	Antitoken ANTI	$0.00008234	0.74	$82.35K	$0.00008404	$0.00008069	$144.19	$82.35K	$82.35K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02594 ₿0.00000027	$0.02394 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	Bugna BGA	$0.000001749	5.93	$82.2K	$0.00000197	$0.00000165	$469.17	$82.2K	$82.2K
6488	Acid Toad TOAD	$0.000000000195	21.18	$82.04K	$0.000000000199	$0.000000000158	$3.56K	$82.04K	$82.04K
6489	Reddex LQDX	$0.0006776 ₿0.0000014	1.01	$81.99K ₿117.13	$0.00068 ₿0.0000014	$0.000666 ₿0.0000013	$46 ₿5.85	$271.06K ₿568.33	$81.99K ₿117.13
6490	GUS GUS	$0.000008199 ₿0.0000000015	6.38	$81.99K ₿15.48	$0.000008159 ₿0.0000000019	$0.000007669 ₿0.0000000015	$475.14 ₿0.46	$81.99K ₿15.48	$81.99K ₿15.48
6491	MeAI MEAI	$0.0005852	-1.83	$81.5K	$0.0006031	$0.0005466	$66.93K	$553.49K	$81.5K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}