Página de resultados 47 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	Baby BABY	$0.0000001022 ₿0.00000000071	-5.71	$97.63K ₿0	$0.0000001104 ₿0.00000000075	$0.0000001016 ₿0.00000000065	$861 ₿18.24	$100.38K ₿714.88	$97.63K ₿0
6278	Pepemon Pepeballs PPBLZ	$6.97 ₿0.00041	-0.42	$97.59K ₿5.75	$39.22 ₿0.00041	$38.79 ₿0.00040	$9.7 ₿0.01	$97.59K ₿5.75	$97.59K ₿5.75
6279	Ares Protocol ARES	$0.0003293 ₿0.000000010	-4.26	$97.25K ₿3	$0.0003453 ₿0.000000011	$0.0003246 ₿0.000000010	$26.45K ₿0.37	$329.51K ₿10.99	$97.25K ₿3
6280	KING Coin KING	$0.00000972 ₿0.00000000099	4.46	$97.17K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$7.44 ₿1.4	$97.17K ₿9.94	$97.17K ₿9.94
6285	CHIPI CHIPI	$0.00009681 ₿0.000000013	-1.59	$97.28K ₿0	$0.00009935 ₿0.000000017	$0.00009592 ₿0.000000013	$148.01 ₿1	$97.28K ₿13.92	$97.28K ₿0
6286	Goatseus Act II GOATSEUS	$0.00009678	-42.41	$96.79K	$0.0001759	$0.00008208	$42.9K	$96.79K	$96.79K
6289	CatWifHat CATWIF	$0.0001073 ₿0.000000085	-2.19	$96.63K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.33 ₿10.78	$96.63K ₿85.31	$96.63K ₿0
6291	Corite CO	$0.0004388 ₿0.000000079	0.07	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6295	FlokiFork FORK	$0.000000009981 ₿0.000000000013	55.56	$95.55K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006325 ₿0.000000000012	$40.94K ₿3.31	$99.82K ₿134.67	$95.55K ₿121.81
6297	dogecast DOGECAST	$0.00009553	-3.51	$95.51K	$0.0001024	$0.00009401	$2.5K	$95.51K	$95.51K
6299	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001526 ₿0.000000016	$0.001492 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6303	Param PARAM	$0.0003673	12.97	$95.17K	$0.0003937	$0.0003243	$26.86K	$734.88K	$95.17K
6306	Krida Fans KRIDA	$0.004275 ₿0.00000010	0.55	$94.9K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6309	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003987 ₿0.000000000000042	$0.00000000387 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6310	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.00000004437 ₿0.00000000000046	$0.00000004322 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6312	bAlpha BALPHA	$5.24 ₿0.00035	2.92	$94.3K ₿6.36	$5.26 ₿0.00035	$5.08 ₿0.00035	$310.61 ₿0.04	$94.3K ₿6.36	$94.3K ₿6.36
6315	Gold GOLD	$0.005721 ₿0.00000045	-1.10	$94.03K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$577.84 ₿0.01	$94.03K ₿9.5	$94.03K ₿7.19
6316	Kovin Segnocchi KOVIN	$0.000001349 ₿0.00000000031	-0.12	$93.54K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$48.55 ₿2.61	$93.54K ₿21.89	$93.54K ₿0
6318	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03248 ₿0.00000034	$0.02924 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6319	Alliance Fan Token ALL	$0.03815 ₿0.0000026	7.79	$93.84K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.3 ₿0	$190.78K ₿13.06	$93.84K ₿4.01
6323	MetalCore MCG	$0.0002401	-8.02	$93.08K	$0.0002645	$0.0002103	$21.99K	$93.08K	$93.08K
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03414 ₿0.00000036	$0.03055 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6327	Odin Protocol ODIN	$0.003362 ₿0.0000012	5.75	$92.97K ₿33.45	$0.003362 ₿0.0000012	$0.002553 ₿0.0000011	$802.32 ₿0.07	$400.42K ₿144.08	$92.97K ₿33.45
6330	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6331	KanzzAI KAAI	$0.0009269	2.58	$92.76K	$0.0009358	$0.0009	$291.13	$92.76K	$92.76K
6334	EYE Am Watching You EYE	$0.0000965	0.68	$92.65K	$0.00009713	$0.00009231	$1.34K	$92.65K	$92.65K
6335	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-1.23	$92.6K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$17.47K ₿13.4	$92.6K ₿10.02	$92.6K ₿10.02
6336	Omega OMEGA	$0.00009247	-2.27	$92.47K	$0.00009679	$0.00009095	$685.51	$92.47K	$92.47K
6337	DexGame DXGM	$0.00009632 ₿0.000000021	1.41	$92.42K ₿20.4	$0.0001097 ₿0.000000025	$0.00009479 ₿0.000000017	$18.87K ₿0.61	$96.33K ₿21.35	$92.42K ₿20.4
6338	MIST 霞	$0.00009234	-1.47	$92.33K	$0.00009548	$0.00009058	$1.01K	$92.33K	$92.33K
6340	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005103 ₿0.00000000053	$0.0000497 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6341	Solordi SOLO	$0.00009228 ₿0.000000034	-1.64	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6342	Sable SABLE	$0.00349 ₿0.00000025	-0.69	$92.19K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$15.92 ₿0.11	$349.03K ₿25.49	$92.19K ₿5.03
6346	SKAINET SKAI	$0.00009202	-0.53	$92.02K	$0.00009314	$0.00009014	$264.53	$92.02K	$92.02K
6347	Arrow Token ARROW	$0.02259	-1.26	$91.95K	$0.02298	$0.02259	$16.31K	$1.63M	$91.95K
6349	NULL MATRIX NULL	$10.18	14.37	$91.81K	$10.35	$8.84	$1.64K	$91.81K	$91.81K
6350	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006179 ₿0.0000000000065	$0.0000005266 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6353	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,801.7	1.76	$91.38K	$1,813.41	$1,767.71	$2.61K	$91.38K	$91.38K
6360	Bomb Crypto (POL) BCOIN	$0.003585 ₿0.00000085	-1.51	$90.6K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$147.72 ₿0.21	$345.2K ₿85.27	$90.6K ₿0
6362	BCREPE BCRE	$0.0001509	3.72	$90.57K	$0.0001551	$0.0001451	$15.44K	$90.57K	$90.57K
6364	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1297 ₿0.0000013	$0.1287 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6367	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6368	Biaoqing BIAO	$0.00009017	1.45	$90.18K	$0.0001028	$0.00008796	$29.01K	$90.18K	$90.18K
6369	Lambda LAMB	$0.0000486 ₿0.00000011	2.35	$89.98K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.61K ₿20.17	$290.09K ₿709.75	$89.98K ₿220.15
6370	Voltage Finance VOLT	$0.00002226 ₿0.0000000026	-0.25	$89.6K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$142.46K ₿2.81	$191.36K ₿21.3	$89.6K ₿8.97
6371	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	1.38	$89.59K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.42 ₿0.16	$89.59K ₿11.48	$89.59K ₿11.48
6372	TrustPad TPAD	$0.0002927 ₿0.00000011	-0.22	$89.45K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$292.59K ₿110.36	$89.45K ₿33.74
6377	Zenlink Network ZLK	$0.001639 ₿0.00000033	-27.55	$89.27K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$201.34 ₿0.54	$117.08K ₿23.62	$89.27K ₿18.01
6379	Crypto Royale ROY	$0.0007317 ₿0.000000066	0.26	$88.39K ₿7.85	$0.000746 ₿0.000000072	$0.000719 ₿0.000000063	$22.45 ₿0.04	$124.41K ₿11.31	$88.39K ₿7.85
6380	Kryptonite Staked SEI STSEI	$0.2213 ₿0.0000095	1.68	$88.91K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.98 ₿0.74	$88.91K	$88.91K ₿0
6381	Nektar Network NET	$0.0002127	-10.39	$88.86K	$0.0002393	$0.0002001	$7.29K	$212.74K	$88.86K
6383	Idavoll Network IDV	$0.0001125 ₿0.000000066	-5.14	$88.88K ₿52.58	$0.0001188 ₿0.000000072	$0.0001124 ₿0.000000061	$16.31K ₿3.01	$225.28K ₿133.27	$88.88K ₿52.58
6386	Lets Get This Bread LGTB	$0.000008869	3.27	$88.67K	$0.000008909	$0.00000844	$37.18	$88.67K	$88.67K
6387	Rocky the dog ROCKY	$0.00008864 ₿0.000000025	-1.64	$88.65K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.94 ₿0.42	$88.65K ₿25.57	$88.65K ₿25.57
6390	Beholder EYE	$0.0159 ₿0.0000018	1.47	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6391	Must MUST	$0.8727 ₿0.000094	-0.60	$88.49K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$215.6 ₿0.02	$872.76K ₿94.66	$88.49K ₿9.88
6395	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.76	$88.12K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.12K ₿6.54	$88.12K ₿39.29	$88.12K ₿0
6396	SolDoge SDOGE	$0.00000879 ₿0.00000000063	2.16	$87.81K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008579 ₿0.00000000062	$1.3K ₿0.04	$87.81K ₿6.33	$87.81K ₿6.33
6398	UPTOS UPTOS	$0.000001379	15.70	$87.8K	$0.00000137	$0.000001179	$1.55K	$87.8K	$87.8K
6406	O3 Swap O3	$0.002444 ₿0.00000060	2.20	$87.34K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.21K ₿5.97	$105.57K ₿25.19	$87.34K ₿21.49
6407	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6408	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6409	Monsta Infinite MONI	$0.002361 ₿0.00000029	4.44	$86.87K ₿10.92	$0.002464 ₿0.00000030	$0.002227 ₿0.00000028	$33.26K ₿9.94	$636.16K ₿79.99	$86.87K ₿10.92
6410	8Pay 8PAY	$0.001343 ₿0.000000074	-0.67	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04364 ₿0.00000046	$0.04028 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003577 ₿0.000000037	$0.002776 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6415	Basedmilio BASED	$0.0000865	4.31	$86.5K	$0.00008644	$0.00008087	$1.43K	$86.5K	$86.5K
6416	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-1.10	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6419	sunpepe SUNPEPE	$0.00008626	-1.13	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6422	Bottos BTO	$0.0001581 ₿0.000000012	-1.24	$86.3K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$14.57K ₿0.22	$158.06K ₿12.95	$86.3K ₿7.07
6423	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09164 ₿0.00000096	$0.07509 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6431	Puffy PUFFY	$0.00000193	-0.98	$85.6K	$0.00000197	$0.000001909	$64.05	$85.6K	$85.6K
6432	Shitcoin on TON SHIT	$0.001183	0.62	$85.6K	$0.001222	$0.001174	$12.5	$85.6K	$85.6K
6433	Vela Token VELA	$0.00509 ₿0.000010	-5.14	$85.58K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.48K ₿14.45	$178.15K ₿195.5	$85.58K ₿194.18
6434	MotoGP Fan Token MGPT	$0.003971 ₿0.000000055	1.08	$85.54K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.6K ₿0.08	$85.54K ₿1.18	$85.54K ₿1.18
6435	İstanbul Başakşehir Fan Token IBFK	$0.0612 ₿0.000012	5.14	$85.51K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.73K ₿0.2	$183.6K ₿38.63	$85.51K ₿14.42
6438	Berry Data BRY	$0.0133 ₿0.00000050	-0.53	$85.32K ₿3.22	$0.01345 ₿0.00000050	$0.01321 ₿0.00000047	$25.42 ₿0.19	$133.68K ₿5.04	$85.32K ₿3.22
6448	GAY GAY	$0.00008448	-15.62	$84.48K	$0.0001034	$0.00008213	$6K	$84.48K	$84.48K
6451	Chronicle XNL	$0.001754 ₿0.00000028	-0.48	$84.32K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.28K ₿0.08	$175.52K ₿28.47	$84.32K ₿13.68
6452	Gou GOU	$0.00008425	10.85	$84.26K	$0.00008226	$0.00007537	$1.88K	$84.26K	$84.26K
6455	Kamala Horris KAMA	$0.00008432	-3.36	$83.95K	$0.00009249	$0.00008263	$3.11K	$83.95K	$83.95K
6456	LakeViewMeta LVM	$0.00009129 ₿0.0000000088	2.05	$83.8K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008919 ₿0.0000000086	$56.59 ₿0.02	$83.8K ₿8.11	$83.8K ₿8.11
6457	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1458 ₿0.0000015	$0.1439 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6459	Bugna BGA	$0.000001779	0.97	$83.73K	$0.00000197	$0.000001729	$449.07	$83.73K	$83.73K
6460	FOMO TOCD FOMO	$0.001417	0.96	$83.71K	$0.001441	$0.001398	$1.64	$83.71K	$83.71K
6462	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6467	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6469	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6470	JELLY AI JAI	$0.000008319	5.50	$83.2K	$0.00000864	$0.00000663	$4.81K	$83.2K	$83.2K
6473	SWAPZ.app SWAPZ	$0.0004429 ₿0.000000013	0.97	$83.05K ₿2.53	$0.0004439 ₿0.000000013	$0.0004355 ₿0.000000012	$12 ₿0.01	$128.13K ₿3.9	$83.05K ₿2.53
6474	Cathena Gold CGO	$0.00000778 ₿0.00000000039	1.23	$82.94K ₿0	$0.00000778 ₿0.00000000042	$0.00000739 ₿0.00000000039	$510.91 ₿0.04	$839.12K ₿39.66	$82.94K ₿0
6478	Basis Cash BAC	$0.001516 ₿0.000000062	-0.39	$82.77K ₿3.39	$0.001552 ₿0.000000062	$0.001507 ₿0.000000059	$16.7K ₿0.23	$82.77K ₿3.39	$82.77K ₿3.39
6480	SmartCash SMART	$0.00002794 ₿0.0000000020	-21.30	$82.57K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.91 ₿0	$139.77K ₿10	$82.57K ₿5.91
6481	Life Crypto LIFE	$0.00003009 ₿0.0000000019	0.26	$82.64K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002996 ₿0.0000000018	$73.44K ₿0.81	$301.02K ₿18.95	$82.64K ₿5.2
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02587 ₿0.00000027	$0.02388 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	GUS GUS	$0.000008219 ₿0.0000000015	4.53	$82.22K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$455.95 ₿0.46	$82.22K ₿15.48	$82.22K ₿15.48
6488	Spike SPIKE	$0.00008179	-2.37	$82.18K	$0.0000847	$0.00008098	$34.84	$82.18K	$82.18K
6489	Defi For You DFY	$0.0001365 ₿0.0000000035	1.41	$82.12K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$16.57K ₿0.35	$115.58K ₿3.01	$82.12K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	CULTUR $CULTUR	$0.000008199	5.81	$82K	$0.00000845	$0.00000772	$717.08	$82K	$82K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}