Страница результатов 47 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8197	Roseon ROSX	$0.0003523 ₿0.00000032	-0.99	$31.6K ₿29.68	$0.0003574 ₿0.00000036	$0.0003448 ₿0.00000031	$22.67 ₿3.41	$31.6K ₿29.68	$31.6K ₿29.68
8200	Unio Coin UNIO	$0.00005289	9.67	$31.57K	$0.0000529	$0.00004454	$647.6	$211.61K	$31.57K
8201	LiquidLayer LILA	$0.00506 ₿0.0000079	-1.08	$31.55K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.55 ₿2	$40.39K ₿79.67	$31.55K ₿65.73
8205	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003211 ₿0.00000000030	$0.00003026 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8208	Red Siberian Husky KOVU	$0.00003139	-4.43	$31.37K	$0.00003308	$0.0000307	$408.22	$31.37K	$31.37K
8226	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8227	Grizzly Honey GHNY	$0.02258 ₿0.000039	-1.01	$30.96K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$6.12 ₿0.25	$30.96K ₿52.04	$30.96K ₿52.04
8235	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8244	Doogle DOOGLE	$0.00003049	-7.38	$30.62K	$0.00003292	$0.00002998	$433.34	$30.62K	$30.62K
8266	Daddy Chill DADDYCHILL	$0.00003013	0.58	$30.25K	$0.00003036	$0.00002962	$29.51	$30.25K	$30.25K
8268	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8269	GM Everyday GM	$0.00003021	-0.09	$30.17K	$0.00003063	$0.00002932	$247.23	$30.17K	$30.17K
8270	DuckyDuck DUCKY	$0.0001502	1.42	$30.16K	$0.0001513	$0.0001477	$144	$30.16K	$30.16K
8280	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8282	DOTZ DOTZ	$0.00006443	8.25	$29.83K	$0.00006558	$0.00005838	$31.76	$49.1K	$29.83K
8287	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8290	Mean DAO MEAN	$0.0001519 ₿0.00000043	-1.29	$29.75K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$3.99 ₿1.2	$31.9K ₿90.78	$29.75K ₿84.46
8294	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3078 ₿0.0000028	$0.278 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8295	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8306	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3824 ₿0.0000035	$0.3493 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8313	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8315	Zillion Aakar XO ZILLIONXO	$0.001789 ₿0.00000048	-4.50	$29.25K ₿7.99	$0.001879 ₿0.00000048	$0.001785 ₿0.00000047	$195.45 ₿0	$37.58K ₿10.27	$29.25K ₿7.99
8324	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8336	QHUB QHUB	$0.00021 ₿0.0000019	-11.52	$28.81K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.38K ₿6.72	$210.01K ₿1.97K	$28.81K ₿90.61
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08677 ₿0.00000081	$0.08293 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8347	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8349	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003008 ₿0.000000028	$0.002879 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8356	UTYABSWAP UTYAB	$0.00002839	0.32	$28.41K	$0.00002843	$0.00002822	$6.99	$28.41K	$28.41K
8359	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002548 ₿0.00000000023	$0.00002525 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8362	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01357 ₿0.00000012	$0.0128 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8374	Squid Game SQUID	$0.0000002811 ₿0.000000000043	-1.49	$28.11K ₿4.35	$0.0000002854 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$291.47 ₿0.08	$28.11K ₿4.35	$28.11K ₿4.35
8405	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.10	$27.23K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.55K ₿11.69	$27.23K ₿8.26
8408	Bitlocus BTL	$0.00005492 ₿0.000000019	0.25	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8412	Cats N Cars CNC	$0.0000377	1.51	$27.17K	$0.00003796	$0.00003707	$4.12	$37.68K	$27.17K
8418	YOUNES YOUNES	$0.00002686	-2.38	$26.98K	$0.0000275	$0.00002631	$4.82	$26.98K	$26.98K
8430	Solpaca SOLPAC	$0 ₿0.00000000000000018	-8.41	$26.57K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$284.1 ₿0.22	$26.57K ₿12.92	$26.57K ₿0
8436	BAMBIT BAMBIT	$0.0003316	-2.18	$26.53K	$0.000339	$0.0003274	$9.05	$26.53K	$26.53K
8441	Stride Staked Stars STSTARS	$0.001516 ₿0.00000064	-1.13	$26.45K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.45K ₿22.86	$26.45K ₿22.86
8442	Verox VRX	$1.17 ₿0.00069	-8.66	$26.42K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.55 ₿0.62	$55.44K ₿32.85	$26.42K ₿15.66
8446	Donkey King DOKY	$0.000003029	-1.11	$26.25K	$0.00000312	$0.000002939	$199.31	$26.25K	$26.25K
8450	Chain of Legends CLEG	$0.0003801 ₿0.000000056	0.32	$25.98K ₿3.88	$0.0003962 ₿0.000000071	$0.0003736 ₿0.000000056	$17.63K ₿0.08	$237.08K ₿39.03	$25.98K ₿3.88
8458	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8462	Revenant GAMEFI	$0.01262 ₿0.000011	-3.19	$26.04K ₿22.77	$0.01303 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8467	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003825 ₿0.0000000035	$0.0003682 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8469	Moth MOTH	$0.00002591	-1.17	$25.92K	$0.00002638	$0.00002521	$159.4	$25.92K	$25.92K
8470	RealFevr FEVR	$0.00000199 ₿0.0000000040	-94.15	$25.91K ₿54.03	$0.00003407 ₿0.0000000040	$0.00000197 ₿0.0000000038	$15.37 ₿3.12	$31.82K ₿64.54	$25.91K ₿54.03
8474	Yumi $YUMI	$0.000031	-4.60	$25.84K	$0.00003263	$0.00003066	$12.48	$25.84K	$25.84K
8475	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8479	MetaMAFIA MAF	$0.00009231 ₿0.00000095	-14.88	$25.74K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$63.2K ₿0.29	$46.15K ₿481.68	$25.74K ₿0
8499	lifedog LFDOG	$0.00002667	-2.67	$25.37K	$0.00002752	$0.0000265	$187.23	$25.37K	$25.37K
8502	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002481 ₿0.00000000000023	$0.00000002195 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8505	Paint PAINT	$0.000002179 ₿0.00000000056	-0.93	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8507	SKAINET SKAI	$0.0000253	-2.66	$25.17K	$0.000026	$0.0000246	$25.53	$25.17K	$25.17K
8522	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8523	waterbear WATERBEAR	$0.00002491	1.06	$24.89K	$0.00002493	$0.00002421	$12.79	$24.89K	$24.89K
8527	ChainNet CNET	$0.0002478	-2.42	$24.78K	$0.0002539	$0.0002473	$1.97	$24.78K	$24.78K
8551	DogeCash DOGEC	$0.001284 ₿0.00000036	-2.23	$24.19K ₿6.84	$0.001315 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.97K ₿7.63	$24.19K ₿6.84
8558	Bill the Bear BILL	$0.000000027	-2.98	$24.12K	$0.00000002796	$0.00000002633	$161.97	$24.12K	$24.12K
8563	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03258 ₿0.00000030	$0.03086 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8566	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5677 ₿0.0000053	$0.5358 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8572	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.42	$44.34K	$23.84K
8573	Bug BUG	$0.000000000057	-0.79	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8575	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8578	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.79K	$23.78K
8585	LONG LONG	$0.00002368	-4.09	$23.68K	$0.00002472	$0.00002356	$329.59	$23.68K	$23.68K
8595	Anime ANIME	$0.00002347 ₿0.000000042	-0.73	$23.41K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.45 ₿2.78	$23.41K	$23.41K ₿0
8602	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8609	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8611	Effect Network EFX	$0.0001124 ₿0.00000039	-0.27	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.09K ₿256.72	$23.24K ₿81.62
8612	SUMI SUMI	$0.00002337	-2.22	$23.19K	$0.0000239	$0.00002286	$10.38	$23.19K	$23.19K
8620	CRAB CRAB	$0.00002303	-2.61	$23.04K	$0.00002366	$0.00002237	$75.45	$23.04K	$23.04K
8632	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8635	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8653	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4111 ₿0.0000038	$0.3834 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8658	bane $BANE	$0.0000222	-0.72	$22.29K	$0.00002241	$0.00002154	$80.36	$22.29K	$22.29K
8662	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8665	Kine Protocol KINE	$0.001095 ₿0.0000030	-13.92	$22.13K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$896.81 ₿2.04	$109.47K ₿307.46	$22.13K ₿62.14
8667	GAY GAY	$0.00002207	-4.63	$22.07K	$0.00002315	$0.00002188	$104.72	$22.07K	$22.07K
8675	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8680	Ethermon EMON	$0.0001487 ₿0.000000021	-0.69	$21.83K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$7.66 ₿0.43	$59.38K ₿8.62	$21.83K ₿3.17
8681	Decentr DEC	$0.0002007 ₿0.00000013	-4.01	$21.81K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$321.72 ₿2.3	$40.1K ₿27.91	$21.81K ₿15.18
8689	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07552 ₿0.00000070	$0.06996 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8691	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01774 ₿0.00000016	$0.01684 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8698	Meta Monopoly MONOPOLY	$0.00002148	1.69	$21.48K	$0.00002144	$0.00002105	$16.93	$21.48K	$21.48K
8714	End Federal Reserve EFR	$0.0000212	-0.34	$21.19K	$0.00002127	$0.00002059	$158.95	$21.19K	$21.19K
8729	CATEX CATEX	$0.0000000519 ₿0.00000000016	-77.15	$20.96K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.74K ₿0.79	$46.01K ₿164.99	$20.96K ₿0
8735	PengyOS POS	$0.00002082 ₿0.000000013	-2.56	$20.81K ₿0	$0.00002137 ₿0.000000016	$0.00002036 ₿0.000000012	$56.2 ₿0.83	$20.81K ₿13.86	$20.81K ₿0
8736	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8740	Franklin FLY	$0.00004 ₿0.000000032	38.31	$20.79K ₿16.9	$0.00008373 ₿0.000000037	$0.00002884 ₿0.000000032	$9.05 ₿4.79	$67.05K ₿54.52	$20.79K ₿16.9
8748	Mars Battle SHOOT	$0.000171	29.52	$20.71K	$0.000171	$0.000132	$1.31	$171K	$20.71K
8758	Metapro MPRO	$0.001211	-2.67	$20.62K	$0.001249	$0.001182	$11.18K	$78.83K	$20.62K
8761	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8762	The Anthropic Order TAO	$0.0000205	-3.45	$20.5K	$0.00002129	$0.00001989	$1.26K	$20.5K	$20.5K
8765	Poison Finance POI$ON	$0.004053 ₿0.0000024	85.10	$20.41K ₿11.15	$0.003996 ₿0.0000029	$0.002189 ₿0.0000023	$5.31K ₿0.18	$36.13K ₿8.84	$20.41K ₿11.15
8767	Meme TrumpCoin TRUMP	$0.0000003021	-23.18	$20.32K	$0.0000003962	$0.0000003006	$686.22	$20.5K	$20.32K
8769	Lily's Coin LILY	$0.001209	-6.85	$20.31K	$0.00135	$0.001207	$49.69K	$20.31K	$20.31K
8780	High AF ATH	$0.00002021	-2.44	$20.19K	$0.00002072	$0.0000201	$3.76	$20.19K	$20.19K
8786	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8789	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01769 ₿0.00000016	$0.01677 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8793	Arata AGI ARATA	$0.002869	-2.39	$20.09K	$0.00294	$0.002863	$17.76	$28.7K	$20.09K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}