Страница результатов 47 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6276	UniX UNIX	$0.0003534 ₿0.00000015	-14.52	$97.51K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.51K ₿154.96	$97.51K ₿43.63
6280	KING Coin KING	$0.00000972 ₿0.00000000099	4.47	$97.17K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$7.44 ₿1.4	$97.17K ₿9.94	$97.17K ₿9.94
6281	CHIPI CHIPI	$0.00009681 ₿0.000000013	-0.50	$97.26K ₿0	$0.00009935 ₿0.000000017	$0.00009592 ₿0.000000013	$148.01 ₿1	$97.26K ₿13.92	$97.26K ₿0
6282	Ares Protocol ARES	$0.0003296 ₿0.000000010	-4.15	$97.31K ₿3	$0.0003453 ₿0.000000011	$0.0003246 ₿0.000000010	$26.35K ₿0.37	$329.7K ₿10.99	$97.31K ₿3
6283	CatWifHat CATWIF	$0.0001073 ₿0.000000085	-2.19	$96.61K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.33 ₿10.78	$96.61K ₿85.31	$96.61K ₿0
6284	Statera STA	$0.001241 ₿0.000000067	12.96	$97.17K ₿5.34	$0.002111 ₿0.000000070	$0.001097 ₿0.000000064	$13.44 ₿0	$97.17K ₿5.34	$97.17K ₿5.34
6291	Corite CO	$0.0004388 ₿0.000000079	-0.45	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6294	dogecast DOGECAST	$0.0000955	-2.49	$95.99K	$0.0001024	$0.00009401	$2.5K	$95.99K	$95.99K
6300	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001527 ₿0.000000016	$0.001493 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6303	Param PARAM	$0.0003674	12.95	$95.17K	$0.0003937	$0.0003243	$26.88K	$734.9K	$95.17K
6306	Krida Fans KRIDA	$0.004275 ₿0.00000010	0.55	$94.9K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6308	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.00000000399 ₿0.000000000000042	$0.000000003873 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6310	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.00000004441 ₿0.00000000000046	$0.00000004325 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6314	bAlpha BALPHA	$5.23 ₿0.00035	2.78	$93.96K ₿6.36	$5.26 ₿0.00035	$5.08 ₿0.00035	$310.18 ₿0.04	$93.96K ₿6.36	$93.96K ₿6.36
6315	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03251 ₿0.00000034	$0.02926 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6316	Alliance Fan Token ALL	$0.03814 ₿0.0000026	7.76	$93.84K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.3 ₿0	$190.78K ₿13.06	$93.84K ₿4.01
6318	Gold GOLD	$0.005713 ₿0.00000045	-1.07	$93.69K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$577.02 ₿0.01	$93.69K ₿9.5	$93.69K ₿7.19
6320	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.03	$93.33K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$48.45 ₿2.61	$93.33K ₿21.89	$93.33K ₿0
6322	FlokiFork FORK	$0.000000009981 ₿0.000000000013	27.72	$95.54K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006325 ₿0.000000000012	$40.94K ₿3.31	$99.81K ₿134.67	$95.54K ₿121.81
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03416 ₿0.00000036	$0.03057 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	MetalCore MCG	$0.000245	-6.93	$95.01K	$0.0002645	$0.0002103	$21.92K	$95.01K	$95.01K
6328	Odin Protocol ODIN	$0.003356 ₿0.0000012	5.82	$92.83K ₿33.45	$0.003358 ₿0.0000012	$0.002553 ₿0.0000011	$996.3 ₿0.07	$399.82K ₿144.08	$92.83K ₿33.45
6329	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6330	Omega OMEGA	$0.00009246	-1.24	$92.45K	$0.00009679	$0.00009095	$685.39	$92.45K	$92.45K
6333	MIST 霞	$0.00009233	-0.43	$92.32K	$0.00009548	$0.00009058	$1.01K	$92.32K	$92.32K
6334	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-1.48	$92.6K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$17.42K ₿13.4	$92.6K ₿10.02	$92.6K ₿10.02
6335	EYE Am Watching You EYE	$0.00009647	1.74	$92.18K	$0.00009713	$0.00009231	$1.34K	$92.18K	$92.18K
6338	DexGame DXGM	$0.00009639 ₿0.000000021	1.63	$92.5K ₿20.4	$0.0001097 ₿0.000000025	$0.00009479 ₿0.000000017	$18.81K ₿0.61	$96.41K ₿21.35	$92.5K ₿20.4
6339	KanzzAI KAAI	$0.0009246	2.49	$92.47K	$0.0009358	$0.0009	$290.41	$92.47K	$92.47K
6342	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005107 ₿0.00000000053	$0.00004974 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6343	Solordi SOLO	$0.00009228 ₿0.000000034	-0.58	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6345	SKAINET SKAI	$0.00009155	0.02	$92.02K	$0.00009314	$0.00009014	$263.17	$92.02K	$92.02K
6346	NULL MATRIX NULL	$10.33	16.47	$92.01K	$10.34	$8.84	$2.02K	$92.01K	$92.01K
6348	Sable SABLE	$0.003481 ₿0.00000025	-0.95	$91.95K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$15.88 ₿0.11	$348.13K ₿25.49	$91.95K ₿5.03
6349	Arrow Token ARROW	$0.02263	-1.00	$92.06K	$0.02298	$0.02259	$16.28K	$1.63M	$92.06K
6351	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006183 ₿0.0000000000065	$0.000000527 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6355	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,797.11	1.62	$91.14K	$1,813.41	$1,767.71	$2.59K	$91.14K	$91.14K
6356	BCREPE BCRE	$0.0001504	3.16	$91.11K	$0.0001551	$0.0001451	$15.6K	$91.11K	$91.11K
6362	Bomb Crypto (POL) BCOIN	$0.003586 ₿0.00000085	-1.50	$90.6K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$147.74 ₿0.21	$345.2K ₿85.27	$90.6K ₿0
6365	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1298 ₿0.0000013	$0.1288 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6367	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6369	Biaoqing BIAO	$0.00009008	1.16	$90.09K	$0.0001028	$0.00008796	$29.45K	$90.09K	$90.09K
6372	Lambda LAMB	$0.00004814 ₿0.00000011	1.72	$89.6K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.48K ₿20.17	$288.87K ₿709.75	$89.6K ₿220.15
6376	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.42	$89.3K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.41 ₿0.16	$89.3K ₿11.48	$89.3K ₿11.48
6377	TrustPad TPAD	$0.0002919 ₿0.00000011	-0.48	$89.26K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$291.99K ₿110.36	$89.26K ₿33.74
6379	Voltage Finance VOLT	$0.00002222 ₿0.0000000026	-0.44	$89.59K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$142.88K ₿2.81	$191.36K ₿21.3	$89.59K ₿8.97
6381	Rocky the dog ROCKY	$0.00008878 ₿0.000000025	-0.41	$89.23K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.64 ₿0.42	$89.23K ₿25.57	$89.23K ₿25.57
6383	Nektar Network NET	$0.0002127	-10.36	$88.89K	$0.0002393	$0.0002001	$7.19K	$212.8K	$88.89K
6384	Idavoll Network IDV	$0.0001126 ₿0.000000066	-5.54	$88.87K ₿52.58	$0.0001192 ₿0.000000072	$0.0001124 ₿0.000000061	$15.95K ₿3.01	$225.27K ₿133.27	$88.87K ₿52.58
6385	Zenlink Network ZLK	$0.001637 ₿0.00000033	-27.53	$89.15K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$201.13 ₿0.54	$116.91K ₿23.62	$89.15K ₿18.01
6388	Kryptonite Staked SEI STSEI	$0.2205 ₿0.0000095	1.64	$88.57K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.21 ₿0.74	$88.57K	$88.57K ₿0
6389	Beholder EYE	$0.0159 ₿0.0000018	1.47	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6390	Lets Get This Bread LGTB	$0.000008849	3.41	$88.41K	$0.000008909	$0.00000844	$37.1	$88.41K	$88.41K
6392	Must MUST	$0.8717 ₿0.000094	-1.02	$88.38K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$215.34 ₿0.02	$871.72K ₿94.66	$88.38K ₿9.88
6394	Crypto Royale ROY	$0.0007307 ₿0.000000066	0.27	$88.26K ₿7.85	$0.000746 ₿0.000000072	$0.000719 ₿0.000000063	$22.42 ₿0.04	$124.23K ₿11.31	$88.26K ₿7.85
6397	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.84	$87.84K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.11K ₿6.54	$87.84K ₿39.29	$87.84K ₿0
6398	SolDoge SDOGE	$0.000008749 ₿0.00000000063	2.08	$87.47K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008569 ₿0.00000000062	$1.3K ₿0.04	$87.47K ₿6.33	$87.47K ₿6.33
6404	O3 Swap O3	$0.002447 ₿0.00000060	-0.79	$87.33K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.25K ₿5.97	$105.57K ₿25.19	$87.33K ₿21.49
6405	UPTOS UPTOS	$0.00000137	15.67	$87.31K	$0.00000137	$0.000001179	$1.54K	$87.31K	$87.31K
6407	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6409	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6411	8Pay 8PAY	$0.001343 ₿0.000000074	-0.47	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04368 ₿0.00000046	$0.04031 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	Monsta Infinite MONI	$0.002356 ₿0.00000029	4.85	$87.02K ₿10.92	$0.002464 ₿0.00000030	$0.002227 ₿0.00000028	$33.29K ₿9.94	$637.22K ₿79.99	$87.02K ₿10.92
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003579 ₿0.000000037	$0.002778 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-0.93	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6418	Bottos BTO	$0.000158 ₿0.000000012	-1.37	$86.35K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$14.68K ₿0.22	$158.15K ₿12.95	$86.35K ₿7.07
6419	sunpepe SUNPEPE	$0.00008626	-1.17	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6421	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09171 ₿0.00000096	$0.07515 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6422	Puffy PUFFY	$0.00000193	0.10	$86.04K	$0.00000197	$0.000001909	$64.04	$86.04K	$86.04K
6429	Vela Token VELA	$0.00509 ₿0.000010	-5.10	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.51K ₿14.45	$178.13K ₿195.5	$85.57K ₿194.18
6430	Shitcoin on TON SHIT	$0.001184	2.42	$85.63K	$0.001222	$0.001156	$12.51	$85.63K	$85.63K
6431	MotoGP Fan Token MGPT	$0.003971 ₿0.000000055	1.10	$85.54K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.6K ₿0.08	$85.54K ₿1.18	$85.54K ₿1.18
6432	İstanbul Başakşehir Fan Token IBFK	$0.06122 ₿0.000012	5.07	$85.53K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.62K ₿0.2	$183.66K ₿38.63	$85.53K ₿14.42
6440	Berry Data BRY	$0.01327 ₿0.00000050	-0.68	$85.16K ₿3.22	$0.01345 ₿0.00000050	$0.01321 ₿0.00000047	$25.36 ₿0.19	$133.43K ₿5.04	$85.16K ₿3.22
6441	GAY GAY	$0.00008446	-14.73	$84.46K	$0.0001034	$0.00008213	$5.99K	$84.46K	$84.46K
6447	Basedmilio BASED	$0.00008469	2.42	$84.7K	$0.00008644	$0.00008087	$1.42K	$84.7K	$84.7K
6451	Kamala Horris KAMA	$0.00008469	-2.45	$84.3K	$0.00009249	$0.00008263	$3.12K	$84.3K	$84.3K
6453	Chronicle XNL	$0.001754 ₿0.00000028	-0.50	$84.31K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.1K ₿0.08	$175.5K ₿28.47	$84.31K ₿13.68
6456	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1459 ₿0.0000015	$0.144 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6457	JELLY AI JAI	$0.000008369	6.58	$83.74K	$0.00000864	$0.00000663	$4.84K	$83.74K	$83.74K
6458	FOMO TOCD FOMO	$0.001417	0.96	$83.71K	$0.001441	$0.001398	$1.64	$83.71K	$83.71K
6459	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6460	Bugna BGA	$0.000001779	0.91	$83.67K	$0.00000197	$0.000001729	$400.51	$83.67K	$83.67K
6462	LakeViewMeta LVM	$0.00009116 ₿0.0000000088	2.08	$83.5K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008919 ₿0.0000000086	$56.51 ₿0.02	$83.5K ₿8.11	$83.5K ₿8.11
6465	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6468	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6475	SWAPZ.app SWAPZ	$0.0004439 ₿0.000000013	1.20	$83.25K ₿2.53	$0.0004433 ₿0.000000013	$0.0004355 ₿0.000000012	$12.03 ₿0.01	$128.43K ₿3.9	$83.25K ₿2.53
6477	Cathena Gold CGO	$0.00000777 ₿0.00000000039	1.28	$82.89K ₿0	$0.00000777 ₿0.00000000042	$0.00000739 ₿0.00000000039	$510.02 ₿0.04	$838.61K ₿39.66	$82.89K ₿0
6479	OctoFi OCTO	$0.2301 ₿0.0000069	3.29	$81.23K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$6.95K ₿0.59	$184.16K ₿5.57	$81.23K ₿2.46
6480	Basis Cash BAC	$0.001518 ₿0.000000062	-0.32	$82.76K ₿3.39	$0.001552 ₿0.000000062	$0.001507 ₿0.000000059	$16.69K ₿0.23	$82.76K ₿3.39	$82.76K ₿3.39
6481	Life Crypto LIFE	$0.00003009 ₿0.0000000019	0.36	$82.61K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002996 ₿0.0000000018	$73.18K ₿0.81	$300.92K ₿18.95	$82.61K ₿5.2
6482	SmartCash SMART	$0.00002794 ₿0.0000000020	-21.30	$82.57K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.91 ₿0	$139.77K ₿10	$82.57K ₿5.91
6484	GUS GUS	$0.000008219 ₿0.0000000015	4.53	$82.22K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$455.95 ₿0.46	$82.22K ₿15.48	$82.22K ₿15.48
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02589 ₿0.00000027	$0.0239 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6489	Spike SPIKE	$0.00008179	-0.72	$81.76K	$0.0000847	$0.00008098	$34.83	$81.76K	$81.76K
6491	Defi For You DFY	$0.0001365 ₿0.0000000035	1.63	$82.24K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$16.6K ₿0.35	$115.74K ₿3.01	$82.24K ₿2.14
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	Gou GOU	$0.00008205	8.13	$82.01K	$0.00008197	$0.00007537	$1.37K	$82.01K	$82.01K
6493	CULTUR $CULTUR	$0.000008179	5.70	$81.7K	$0.00000845	$0.00000772	$715.18	$81.7K	$81.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}