Ergebnisseite 47 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8199	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8202	LiquidLayer LILA	$0.005072 ₿0.0000079	-0.56	$31.71K ₿65.73	$0.005105 ₿0.0000088	$0.004958 ₿0.0000077	$12.58 ₿2	$40.59K ₿79.67	$31.71K ₿65.73
8212	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.0000325 ₿0.00000000030	$0.00003062 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8215	Red Siberian Husky KOVU	$0.00003156	-0.90	$31.37K	$0.00003203	$0.0000307	$36.25	$31.37K	$31.37K
8216	Grizzly Honey GHNY	$0.02283 ₿0.000039	0.12	$31.31K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.7 ₿0.25	$31.31K ₿52.04	$31.31K ₿52.04
8231	SeChain SNN	$0.0000009702 ₿0.000000000064	0.02	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8238	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8240	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8272	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8273	GM Everyday GM	$0.00003023	-0.87	$30.2K	$0.00003051	$0.00002932	$361.3	$30.2K	$30.2K
8276	DuckyDuck DUCKY	$0.0001502	1.40	$30.15K	$0.0001513	$0.0001477	$169.37	$30.15K	$30.15K
8283	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.28	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8285	StarDOGE STARDOGE	$0.0000002987	-56.12	$29.9K	$0.0000006831	$0.0000002731	$179.31K	$29.9K	$29.9K
8286	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8290	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	-2.73	$29.81K ₿7.99	$0.001875 ₿0.00000048	$0.001785 ₿0.00000047	$198.71 ₿0	$38.3K ₿10.27	$29.81K ₿7.99
8294	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8300	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3115 ₿0.0000028	$0.2813 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8301	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8302	DOTZ DOTZ	$0.00006428	-0.62	$29.63K	$0.00006501	$0.00006281	$48.87	$48.77K	$29.63K
8319	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8328	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8333	Tethys Finance TETHYS	$0.002723 ₿0.0000032	-0.01*	$28.99K ₿35.04	$0.00273 ₿0.0000035	$0.002715 ₿0.0000032	$3.7 ₿0.15	$28.99K ₿35.04	$28.99K ₿35.04
8346	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08782 ₿0.00000081	$0.08393 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8349	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8350	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003044 ₿0.000000028	$0.002913 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8355	QHUB QHUB	$0.000207 ₿0.0000019	-8.04	$28.39K ₿90.61	$0.0002251 ₿0.0000020	$0.0001954 ₿0.0000016	$59.01K ₿6.72	$206.95K ₿1.97K	$28.39K ₿90.61
8362	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002578 ₿0.00000000023	$0.00002556 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8364	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01373 ₿0.00000012	$0.01295 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8386	Squid Game SQUID	$0.0000002768 ₿0.000000000043	-2.50	$27.69K ₿4.35	$0.0000002844 ₿0.000000000048	$0.0000002765 ₿0.000000000040	$26.48 ₿0.08	$27.69K ₿4.35	$27.69K ₿4.35
8389	UTYABSWAP UTYAB	$0.00002761	-2.47	$27.62K	$0.00002848	$0.00002752	$89.62	$27.62K	$27.62K
8391	HyperChainX HYPER	$0.00004046 ₿0.000000012	1.62	$27.61K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$25.36 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8402	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8405	Solpaca SOLPAC	$0 ₿0.00000000000000018	3.30	$27.4K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$256.62 ₿0.22	$27.4K ₿12.92	$27.4K ₿0
8414	Bitlocus BTL	$0.00005492 ₿0.000000019	0.41	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8428	YOUNES YOUNES	$0.00002686	0.03	$26.87K	$0.00002712	$0.00002631	$4.82	$26.87K	$26.87K
8444	Stride Staked Stars STSTARS	$0.001524 ₿0.00000064	-1.67	$26.59K ₿22.86	$0.001561 ₿0.00000065	$0.0015 ₿0.00000058	$6.9 ₿0.03	$26.59K ₿22.86	$26.59K ₿22.86
8448	BAMBIT BAMBIT	$0.0003316	-1.08	$26.53K	$0.0003374	$0.0003274	$9.05	$26.53K	$26.53K
8450	Verox VRX	$1.17 ₿0.00069	-8.24	$26.5K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8459	Donkey King DOKY	$0.000003029	-1.24	$26.27K	$0.00000308	$0.000002939	$117.94	$26.27K	$26.27K
8470	Chain of Legends CLEG	$0.0003815 ₿0.000000056	-2.02	$26.07K ₿3.88	$0.0003913 ₿0.000000071	$0.0003736 ₿0.000000056	$10.65K ₿0.08	$237.9K ₿39.03	$26.07K ₿3.88
8472	Revenant GAMEFI	$0.01262 ₿0.000011	0.22	$26.04K ₿22.77	$0.01269 ₿0.000011	$0.01254 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	MetaMAFIA MAF	$0.00009309 ₿0.00000095	-5.50	$25.97K ₿0	$0.0001088 ₿0.00000096	$0.00008896 ₿0.00000089	$57.59K ₿0.29	$46.57K ₿481.68	$25.97K ₿0
8477	Moth MOTH	$0.00002595	-0.20	$25.96K	$0.00002606	$0.00002521	$34.74	$25.96K	$25.96K
8479	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003871 ₿0.0000000035	$0.0003726 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8485	Yumi $YUMI	$0.000031	-1.80	$25.84K	$0.00003173	$0.00003066	$12.48	$25.84K	$25.84K
8486	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8511	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002511 ₿0.00000000000023	$0.00000002221 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8516	Paint PAINT	$0.000002179 ₿0.00000000056	-0.43	$25.22K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8522	SKAINET SKAI	$0.00002521	-0.30	$25.08K	$0.00002546	$0.0000246	$48.88	$25.08K	$25.08K
8527	DogeCash DOGEC	$0.001324 ₿0.00000036	1.18	$24.94K ₿6.84	$0.001323 ₿0.00000036	$0.001206 ₿0.00000030	$0 ₿0	$27.81K ₿7.63	$24.94K ₿6.84
8532	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8533	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8534	lifedog LFDOG	$0.00002606	-4.79	$24.82K	$0.00002741	$0.00002602	$224.14	$24.82K	$24.82K
8537	ChainNet CNET	$0.0002478	-1.03	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8565	Bill the Bear BILL	$0.00000002701	0.07	$24.13K	$0.00000002728	$0.00000002633	$1.36	$24.13K	$24.13K
8569	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03298 ₿0.00000030	$0.03123 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8571	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5745 ₿0.0000053	$0.5422 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8580	FOMO BULL CLUB FOMO	$0.0000004435	-0.01*	$23.85K	$0.000000447	$0.0000004431	$23.64	$44.36K	$23.85K
8581	Bug BUG	$0.000000000057	-0.59	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8582	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8585	Hootchain HOOT	$0.011	0	$23.78K	$0	$0	$15.19	$23.81K	$23.78K
8591	LONG LONG	$0.00002368	-1.03	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8598	Anime ANIME	$0.00002356 ₿0.000000042	-1.83	$23.57K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$16.54 ₿2.78	$23.57K	$23.57K ₿0
8611	Effect Network EFX	$0.0001131 ₿0.00000039	0.31	$23.43K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.43 ₿0	$73.68K ₿256.72	$23.43K ₿81.62
8613	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8617	SUMI SUMI	$0.00002349	-1.08	$23.31K	$0.00002375	$0.00002286	$10.43	$23.31K	$23.31K
8618	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8633	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8641	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8647	Mind Zero MIND	$0.00002288	0.38	$22.74K	$0.00002286	$0.00002207	$32.11	$22.74K	$22.74K
8659	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4161 ₿0.0000038	$0.388 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8664	bane $BANE	$0.00002222	-0.68	$22.3K	$0.00002241	$0.00002154	$80.38	$22.3K	$22.3K
8666	Kine Protocol KINE	$0.001098 ₿0.0000030	-13.71	$22.2K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$899 ₿2.04	$109.84K ₿307.46	$22.2K ₿62.14
8667	GAY GAY	$0.00002205	-0.92	$22.16K	$0.00002243	$0.00002188	$257.36	$22.16K	$22.16K
8668	Decentr DEC	$0.0001989 ₿0.00000013	-6.84	$22.15K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$339.89 ₿2.3	$40.72K ₿27.91	$22.15K ₿15.18
8674	Unio Coin UNIO	$0.000037	-23.90	$22.1K	$0.00005292	$0.00003659	$1.16K	$148.14K	$22.1K
8683	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8686	Ethermon EMON	$0.000149 ₿0.000000021	-0.91	$21.91K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$8.06 ₿0.43	$59.61K ₿8.62	$21.91K ₿3.17
8688	CATEX CATEX	$0.00000005415 ₿0.00000000016	-76.45	$21.88K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.87K ₿0.79	$48.03K ₿164.99	$21.88K ₿0
8694	End Federal Reserve EFR	$0.00002173	4.71	$21.73K	$0.00002188	$0.00002059	$354.51	$21.73K	$21.73K
8700	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07643 ₿0.00000070	$0.0708 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8702	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01795 ₿0.00000016	$0.01705 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8703	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8730	Lily's Coin LILY	$0.00126	0.30	$21.17K	$0.001345	$0.001207	$50.5K	$21.17K	$21.17K
8737	Metapro MPRO	$0.001238	-0.55	$20.66K	$0.001245	$0.001182	$9.06K	$79.08K	$20.66K
8747	Etheism E	$20.88	-1.06	$20.88K	$21.14	$20.77	$18.32	$20.88K	$20.88K
8752	PengyOS POS	$0.0000208 ₿0.000000013	-0.79	$20.78K ₿0	$0.00002108 ₿0.000000016	$0.00002036 ₿0.000000012	$35.16 ₿0.83	$20.78K ₿13.86	$20.78K ₿0
8754	Roseon ROSX	$0.0002309 ₿0.00000032	-35.06	$20.72K ₿29.68	$0.0003557 ₿0.00000036	$0.0002231 ₿0.00000031	$1.55K ₿3.41	$20.72K ₿29.68	$20.72K ₿29.68
8755	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.04K	$20.71K
8769	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8774	Buttercat BUTT	$0.00002042	0.06	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8775	The Anthropic Order TAO	$0.00002053	1.36	$20.4K	$0.00002129	$0.00001989	$1.26K	$20.4K	$20.4K
8789	High AF ATH	$0.00002021	-0.31	$20.19K	$0.00002036	$0.0000201	$3.76	$20.19K	$20.19K
8793	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.0179 ₿0.00000016	$0.01697 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8795	VENKO $VENKO	$0.00000003367	-0.45	$20.11K	$0.00000003405	$0.00000003327	$7.89	$33.66K	$20.11K
8801	Arata AGI ARATA	$0.002869	-1.88	$20.09K	$0.002924	$0.002863	$17.76	$28.7K	$20.09K
8803	2DAI.io 2DAI	$0.00002004 ₿0.000000043	-0.07	$20.05K ₿43.62	$0.00002008 ₿0.000000047	$0.00002002 ₿0.000000042	$9.56 ₿0.22	$20.05K ₿43.62	$20.05K ₿43.62
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}