Ergebnisseite 47 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6463	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.10	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6464	HeroesChained HEC	$0.002042 ₿0.0000011	2.19	$101.79K ₿57.55	$0.002067 ₿0.0000013	$0.001979 ₿0.0000011	$26.62K ₿4.01	$204.25K ₿115.47	$101.79K ₿57.55
6469	Eggdog EGG	$0.000101 ₿0.000000030	-0.07	$101.08K ₿30.55	$0.0001042 ₿0.000000037	$0.00009806 ₿0.000000030	$1.47K ₿13.59	$101.08K ₿30.55	$101.08K ₿30.55
6472	Sable SABLE	$0.003836 ₿0.00000025	12.53	$101.34K ₿5.03	$0.02713 ₿0.00000025	$0.02388 ₿0.00000022	$20.95 ₿0.11	$383.68K ₿25.49	$101.34K ₿5.03
6475	UniX UNIX	$0.0003664 ₿0.00000015	3.57	$101.08K ₿43.63	$0.0003686 ₿0.00000018	$0.0003455 ₿0.00000015	$46.21 ₿0.84	$101.08K ₿154.96	$101.08K ₿43.63
6476	NodelyAI $NODE	$0.0001209	-0.10	$101.11K	$0.000124	$0.0001178	$581.07	$120.95K	$101.11K
6478	Senspark (POL) SEN	$0.001013	1.27	$101K	$0.001014	$0.0009987	$9.34	$10.14M	$101K
6479	Gaga (Pepe) GAGA	$0.000000000242 ₿0.000000000000093	3.27	$101.25K ₿0	$0.000000000245 ₿0.00000000000013	$0.000000000224 ₿0.000000000000080	$607.8 ₿6.54	$101.25K ₿39.29	$101.25K ₿0
6480	Apes Go Bananas AGB	$0.000000000123 ₿0.000000000000012	4.82	$100.95K ₿10.02	$0.000000000123 ₿0.000000000000013	$0.000000000116 ₿0.000000000000010	$23.48K ₿13.4	$100.95K ₿10.02	$100.95K ₿10.02
6484	Meta BSC META	$0.0000001007 ₿0.0000000000028	0	$100.74K ₿2.85	$0	$0	$116.53 ₿0	$100.74K ₿2.85	$100.74K ₿2.85
6485	MOG MOG	$0.0001004 ₿0.00000000047	-1.82	$100.25K ₿0	$0.0001055 ₿0.00000000048	$0.00009738 ₿0.00000000038	$116 ₿0.03	$100.25K	$100.25K ₿0
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02881 ₿0.00000027	$0.02659 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Ethos Reserve Note ERN	$0.984 ₿0.000014	1.10	$100.86K ₿31.04	$0.984 ₿0.000014	$0.9655 ₿0.000013	$2.61K ₿1.46	$100.86K ₿31.05	$100.86K ₿31.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	FoxGirl FOXGIRL	$0.000000001002 ₿0.000000000000041	0.61	$100.33K ₿4.2	$0.000000001004 ₿0.000000000000042	$0.000000000997 ₿0.000000000000040	$173.36 ₿0	$100.33K ₿4.2	$100.33K ₿4.2
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00863 ₿0.000000081	$0.008197 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	EmerCoin EMC	$0.002074 ₿0.00000010	0	$99.84K ₿5.11	$0	$0	$0 ₿0	$2.07M ₿106.19	$99.84K ₿5.11
6500	GUS GUS	$0.000009959 ₿0.0000000015	-1.13	$99.6K ₿15.48	$0.00001028 ₿0.0000000019	$0.000009739 ₿0.0000000015	$6.41 ₿0.46	$99.6K ₿15.48	$99.6K ₿15.48
6501	Nyzo NYZO	$0.004249 ₿0.00000014	-15.73	$99.63K ₿3.35	$0.005067 ₿0.00000014	$0.00395 ₿0.00000013	$27.25K ₿0.29	$424.98K ₿14.27	$99.63K ₿3.35
6506	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6508	Seal Dog SOG	$0.00001166	1.24	$98.55K	$0.00001166	$0.0000112	$49.75	$98.55K	$98.55K
6514	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.85K ₿0	$0.00123 ₿0.000000011	$0.001108 ₿0.000000010	$1.99 ₿0.01	$97.85K ₿8.47	$97.85K ₿0
6516	Clube Atlético Mineiro Fan Token GALO	$0.03491 ₿0.0000045	-0.54	$97.68K ₿17.11	$0.03627 ₿0.0000045	$0.03452 ₿0.0000042	$27.14K ₿0.22	$349.17K ₿45.15	$97.68K ₿17.11
6520	Rocky the dog ROCKY	$0.00009749 ₿0.000000025	-0.20	$97.49K ₿25.57	$0.0001015 ₿0.000000027	$0.00009407 ₿0.000000025	$8.06 ₿0.42	$97.49K ₿25.57	$97.49K ₿25.57
6525	Spike SPIKE	$0.00009723	-0.51	$97.2K	$0.0001	$0.00009412	$305.25	$97.2K	$97.2K
6539	MeAI MEAI	$0.0006209	1.40	$96.35K	$0.0006209	$0.0006123	$89.85	$590.2K	$96.35K
6542	bul BUL	$0.00000009621 ₿0.000000000024	6.77	$95.75K ₿0	$0.0000001013 ₿0.000000000036	$0.00000008996 ₿0.000000000022	$2.48K ₿10.1	$95.75K ₿24.36	$95.75K ₿0
6543	TRUMP 47 47	$0.0001138	0.76	$95.98K	$0.0001178	$0.0001086	$548.2	$95.98K	$95.98K
6550	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1233 ₿0.0000011	$0.1006 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6553	Antitoken ANTI	$0.00009472	-2.89	$94.27K	$0.0001	$0.00009149	$471.91	$94.27K	$94.27K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.000732 ₿0.0000000069	$0.0006277 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01097 ₿0.00000010	$0.01052 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004146 ₿0.000000000039	$0.000003997 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004548 ₿0.0000000043	$0.0004115 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6564	Gun Game GG	$0.001372	2.73	$93.96K	$0.001393	$0.001298	$4.99	$121.84K	$93.96K
6565	FREGO FREGO	$0.0001025	-5.77	$93.5K	$0.0001106	$0.0001012	$783.77	$93.5K	$93.5K
6566	SmartCash SMART	$0.00003167 ₿0.0000000020	5.36	$93.55K ₿5.91	$0.00003656 ₿0.0000000029	$0.00002896 ₿0.0000000010	$7.26 ₿0	$158.36K ₿10	$93.55K ₿5.91
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001609 ₿0.000000015	$0.001367 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Kryptonite Staked SEI STSEI	$0.2329 ₿0.0000095	-0.90	$93.56K ₿0	$0.2383 ₿0.000010	$0.2259 ₿0.0000095	$1.3K ₿0.74	$93.56K	$93.56K ₿0
6570	DogemonGo DOGO	$0.0000008901 ₿0.00000000014	0.01*	$93.4K ₿15.7	$0.0000008902 ₿0.00000000015	$0.0000008901 ₿0.00000000014	$0 ₿0.01	$122.84K ₿20.65	$93.4K ₿15.7
6571	WAWA CAT WAWA	$0.00009414	-14.71	$93.49K	$0.0001187	$0.00008519	$31.24K	$93.49K	$93.49K
6572	Alliance Fan Token ALL	$0.03792 ₿0.0000026	-5.79	$93.26K ₿4.01	$0.04035 ₿0.0000030	$0.03778 ₿0.0000025	$77.13 ₿0	$189.6K ₿13.06	$93.26K ₿4.01
6575	Bitlocus BTL	$0.0001881 ₿0.000000019	-4.11	$93.19K ₿9.52	$0.0002345 ₿0.000000024	$0.0001837 ₿0.000000018	$25.72K ₿0.68	$94.07K ₿9.77	$93.19K ₿9.52
6576	OctoFi OCTO	$0.2638 ₿0.0000069	1.64	$93.12K ₿2.46	$0.2647 ₿0.0000078	$0.2548 ₿0.0000068	$3.4K ₿0.59	$211.11K ₿5.57	$93.12K ₿2.46
6578	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6581	TrustPad TPAD	$0.0003037 ₿0.00000011	1.66	$92.86K ₿33.74	$0.0003039 ₿0.00000011	$0.0002962 ₿0.00000010	$151.18 ₿0.39	$303.77K ₿110.36	$92.86K ₿33.74
6583	Crabada CRA	$0.0002606 ₿0.000000015	-3.10	$92.8K ₿5.64	$0.0002692 ₿0.000000016	$0.0002539 ₿0.000000015	$1.21 ₿0	$260.69K ₿15.83	$92.8K ₿5.64
6584	PUNK SPUNK	$0.0009707	2.95	$92.27K	$0.0009777	$0.0009388	$6.06	$92.27K	$92.27K
6587	DePlan DPLN	$0.01659 ₿0.000011	-1.14	$92.52K ₿0	$0.01722 ₿0.000012	$0.01612 ₿0.000011	$979.52 ₿0.16	$1.66M ₿1.17K	$92.52K ₿0
6588	Melo MELO	$0.0000002199	-4.38	$92.52K	$0.0000002515	$0.000000205	$43.86K	$92.52K	$92.52K
6591	BISO BISO	$0.0004398 ₿0.000000083	-9.52	$92.36K ₿17.58	$0.0005389 ₿0.000000089	$0.0004398 ₿0.000000061	$27.65K ₿6.23	$92.36K ₿17.58	$92.36K ₿17.58
6592	EYE Am Watching You EYE	$0.00009618	-2.01	$91.92K	$0.0001012	$0.00009317	$196.17	$91.92K	$91.92K
6593	Nelore Coin NLC	$0.0003073 ₿0.000000031	11.56	$92.29K ₿11.02	$0.0003127 ₿0.000000034	$0.000273 ₿0.000000029	$25.64K ₿0.51	$114.55K ₿11.82	$92.29K ₿11.02
6596	Coreto COR	$0.0002234 ₿0.000000030	4.69	$92.08K ₿5.74	$0.0002247 ₿0.000000030	$0.0002134 ₿0.000000029	$4.6 ₿0.03	$103.29K ₿15.02	$92.08K ₿5.74
6597	cat girl CATGF	$0.00009207	-2.76	$91.59K	$0.00009799	$0.00008885	$437.26	$91.59K	$91.59K
6598	8Pay 8PAY	$0.001422 ₿0.000000074	9.43	$92.05K ₿4.8	$0.00783 ₿0.000000074	$0.007152 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6599	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02961 ₿0.00000028	$0.0264 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004432 ₿0.000000042	$0.004051 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6609	PAC Global PAC	$0.000005229 ₿0.0000000012	-4.66	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6612	GLP1 GLP1	$0.00009063	-1.12	$90.65K	$0.00009496	$0.00008996	$1.98	$90.65K	$90.65K
6614	Workie WORKIE	$0.00009087	-12.10	$90.78K	$0.0001066	$0.00008627	$1.44K	$90.78K	$90.78K
6616	Shibavax SHIBX	$0.00000931 ₿0.00000000053	-0.78	$90.22K ₿5.15	$0.00005683 ₿0.00000000053	$0.00005534 ₿0.00000000052	$692.12 ₿0	$93.09K ₿5.31	$90.22K ₿5.15
6617	Vault Terminal VAULT	$0.00009357	0.26	$90.22K	$0.00009739	$0.0000881	$977.03	$90.22K	$90.22K
6618	MIST 霞	$0.00009022	-1.32	$89.77K	$0.00009453	$0.00008752	$408.01	$89.77K	$89.77K
6620	Monsta Infinite MONI	$0.002445 ₿0.00000029	-3.55	$90.48K ₿10.92	$0.002563 ₿0.00000030	$0.002397 ₿0.00000028	$27.17K ₿9.94	$662.61K ₿79.99	$90.48K ₿10.92
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003981 ₿0.000000037	$0.003409 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6625	Paint PAINT	$0.00000775 ₿0.00000000056	-6.32	$89.7K ₿6.57	$0.00000827 ₿0.00000000061	$0.0000074 ₿0.00000000050	$132.27 ₿0.43	$170.64K ₿12.51	$89.7K ₿6.57
6626	Berry Data BRY	$0.01397 ₿0.00000050	0.81	$89.66K ₿3.22	$0.01404 ₿0.00000050	$0.01372 ₿0.00000047	$208.06 ₿0.19	$140.47K ₿5.04	$89.66K ₿3.22
6627	Larissa Blockchain LRS	$0.006806 ₿0.00000093	-2.32	$89.65K ₿6.09	$0.007075 ₿0.0000010	$0.006567 ₿0.00000088	$13.08K ₿0.23	$145.14K ₿6.32	$89.65K ₿6.09
6628	Flits FLS	$0.001028 ₿0.00000011	-21.67	$89.61K ₿8.03	$0.01577 ₿0.00000014	$0.01172 ₿0.00000011	$11.57 ₿0	$89.63K ₿8.03	$89.61K ₿8.03
6629	Fame MMA FAME	$0.00001378 ₿0.0000000086	-0.23	$89.6K ₿0	$0.00001403 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6630	sunpepe SUNPEPE	$0.00008958	-4.14	$89.58K	$0.00009365	$0.00008888	$586.85	$89.58K	$89.58K
6631	Wall Street Games WSG	$0.0001203 ₿0.00000054	5.20	$89.56K ₿0	$0.0001211 ₿0.00000061	$0.0001006 ₿0.00000054	$5.57K ₿1.41	$90.24K ₿272.92	$89.56K ₿0
6633	Ken KEN	$0.00008941	-15.50	$89.43K	$0.0001094	$0.00008561	$6.59K	$89.43K	$89.43K
6634	Corite CO	$0.0004076 ₿0.000000079	-0.47	$89.42K ₿17.47	$0.0004095 ₿0.000000081	$0.0004071 ₿0.000000073	$1.22 ₿1.2	$407.62K ₿79.62	$89.42K ₿17.47
6635	Protoken PRO	$0.00008935	-1.86	$88.93K	$0.0000943	$0.00008661	$567.24	$88.93K	$88.93K
6639	Finblox FBX	$0.00001858 ₿0.0000000085	-12.43	$89.14K ₿17.11	$0.00002218 ₿0.0000000085	$0.00001483 ₿0.0000000081	$14.92K ₿1.37	$175.97K ₿80.95	$89.14K ₿17.11
6641	Solordi SOLO	$0.00008906 ₿0.000000034	-4.09	$88.99K ₿34.68	$0.00009623 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6642	Ares Protocol ARES	$0.0003014 ₿0.000000010	2.50	$88.98K ₿3	$0.0003106 ₿0.000000011	$0.0002938 ₿0.000000010	$33.16K ₿0.37	$301.48K ₿10.99	$88.98K ₿3
6646	Ton Inu TINU	$0.00008864 ₿0.000000098	-9.50	$88.64K ₿98.63	$0.0001391 ₿0.00000011	$0.00008679 ₿0.000000058	$95.52 ₿7.37	$88.64K ₿98.63	$88.64K ₿98.63
6649	Fuse Bridged WBTC (Fuse) WBTC	$116,758	-3.62	$88.44K	$121,147	$114,072	$22.6	$88.44K	$88.44K
6650	ROCK ROCK	$0.00008831	-0.36	$88.32K	$0.00008903	$0.00008642	$131.58K	$88.32K	$88.32K
6655	MetalCore MCG	$0.0002289	0.14	$87.88K	$0.0002576	$0.0002117	$70.39K	$87.88K	$87.88K
6656	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005092 ₿0.000000048	$0.004921 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6657	Swerve DAO SWRV	$0.004733 ₿0.00000030	-0.54	$87.67K ₿5.82	$0.004759 ₿0.00000033	$0.00473 ₿0.00000027	$24.3K ₿0.37	$100.5K ₿6.74	$87.67K ₿5.82
6658	TURBO.WIN TURBO	$0.0001818	8.26	$87.65K	$0.0002439	$0.0001663	$23.43K	$87.65K	$87.65K
6659	GAY GAY	$0.00008742	-0.94	$90.37K	$0.00009145	$0.00008547	$1.76K	$90.37K	$90.37K
6662	Squid Game SQUID	$0.0000008725 ₿0.000000000043	-0.46	$87.26K ₿4.35	$0.0000008773 ₿0.000000000048	$0.000000857 ₿0.000000000040	$47.71 ₿0.08	$87.26K ₿4.35	$87.26K ₿4.35
6663	BCREPE BCRE	$0.0001452	-0.76	$87.14K	$0.0001471	$0.0001451	$23.13K	$87.14K	$87.14K
6668	BABA BABA	$0.00008645 ₿0.000000047	-4.55	$86.44K ₿0	$0.00009357 ₿0.000000047	$0.0000837 ₿0.000000044	$854.15 ₿0.62	$86.44K ₿47.13	$86.44K ₿0
6670	iDypius IDYP	$0.0003272 ₿0.000000019	-1.99	$80.93K ₿3.34	$0.0003778 ₿0.000000019	$0.0003252 ₿0.000000015	$60.92 ₿0.82	$98.18K ₿5.67	$80.93K ₿3.34
6671	Yellow Pepe YELPE	$0.00008639	-6.52	$86.37K	$0.00009556	$0.00008509	$1.82K	$86.37K	$86.37K
6672	O3 Swap O3	$0.002416 ₿0.00000060	0.40	$86.35K ₿21.49	$0.002441 ₿0.00000070	$0.002402 ₿0.00000057	$19.14 ₿5.97	$104.38K ₿25.19	$86.35K ₿21.49
6676	Marvin On Base MOB	$0.00000005731	3.97	$85.97K	$0.00000005829	$0.00000005422	$20.49	$85.97K	$85.97K
6677	Resistance Girl REGI	$0.0008594	-19.31	$85.94K	$0.001466	$0.0008454	$818.11	$85.94K	$85.94K
6680	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.102 ₿0.00000096	$0.08362 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6682	Yes Chad YES	$0.0000854	17.43	$85.41K	$0.00008574	$0.00007072	$45.19K	$85.41K	$85.41K
6684	Civfund Stone 0NE	$0.000000000087 ₿0.0000000000000076	3.51	$85.24K ₿7.48	$0.000000000088 ₿0.0000000000000077	$0.000000000082 ₿0.0000000000000076	$7.24 ₿0	$85.25K ₿7.48	$85.24K ₿7.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}