47 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8255	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8262	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003283 ₿0.00000000030	$0.00003094 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8263	Doogle DOOGLE	$0.00003126	2.92	$31.27K	$0.0000321	$0.00003023	$18.98	$31.27K	$31.27K
8266	Daddy Chill DADDYCHILL	$0.0000313	4.40	$31.28K	$0.00003131	$0.00002983	$15.44	$31.28K	$31.28K
8272	Grizzly Honey GHNY	$0.0226 ₿0.000039	0.09	$30.99K ₿52.04	$0.0228 ₿0.000039	$0.02257 ₿0.000037	$5.18 ₿0.25	$30.99K ₿52.04	$30.99K ₿52.04
8279	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01*	$31.05K ₿2.08	$0.0000009705	$0.0000009701	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8283	Tidex Token TDX	$0.0031 ₿0.00000043	0.01*	$31.01K ₿4.37	$0.0031 ₿0.00000048	$0.0031 ₿0.000000073	$3.31 ₿0.78	$310.09K ₿43.69	$31.01K ₿4.37
8284	DOTZ DOTZ	$0.000067	5.27	$31K	$0.00006847	$0.00006365	$181.93	$51.02K	$31K
8287	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.004215 ₿0.000000038	$0.003581 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8290	MUNCAT MUNCAT	$0.00003092	0.04	$30.93K	$0.00003098	$0.00003091	$30.95	$30.93K	$30.93K
8293	DuckyDuck DUCKY	$0.0001541	3.13	$30.9K	$0.0001576	$0.0001487	$1.81	$30.9K	$30.9K
8294	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8304	Ledgis LED	$0.0007463 ₿0.00000016	55.75	$30.6K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$709.71 ₿0.05	$745.05K ₿164.19	$30.6K ₿6.74
8309	Daku DAKU	$0.00004376	-99.83	$30.5K	$0.02582	$0.0000389	$712.72K	$30.5K	$30.5K
8323	Mean DAO MEAN	$0.0001545 ₿0.00000043	1.04	$30.27K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$23.85 ₿1.2	$32.46K ₿90.78	$30.27K ₿84.46
8327	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8343	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	0.17	$29.78K ₿7.99	$0.001822 ₿0.00000048	$0.001817 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8347	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3147 ₿0.0000028	$0.2842 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8354	Tethys Finance TETHYS	$0.002767 ₿0.0000032	0.86	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002737 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8361	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8363	Squid Game SQUID	$0.0000002919 ₿0.000000000043	5.76	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8365	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8366	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8386	waterbear WATERBEAR	$0.00002869	5.80	$28.69K	$0.00002881	$0.00002712	$900.15	$28.69K	$28.69K
8388	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08872 ₿0.00000081	$0.08479 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8391	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8393	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003075 ₿0.000000028	$0.002943 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8405	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.49	$28.35K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$186.23 ₿0.22	$28.35K ₿12.92	$28.35K ₿0
8411	プーマペイ PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002605 ₿0.00000000023	$0.00002582 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8413	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01388 ₿0.00000012	$0.01308 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8427	HyperChainX HYPER	$0.00004054 ₿0.000000012	0.58	$27.65K ₿8.26	$0.0000408 ₿0.000000012	$0.00004026 ₿0.000000011	$15.49 ₿1.73	$39.15K ₿11.69	$27.65K ₿8.26
8428	Stride Staked Stars STSTARS	$0.001594 ₿0.00000064	2.64	$27.8K ₿22.86	$0.001636 ₿0.00000065	$0.001553 ₿0.00000058	$56.37 ₿0.03	$27.8K ₿22.86	$27.8K ₿22.86
8430	YOUNES YOUNES	$0.00002775	0.73	$27.75K	$0.00002786	$0.00002737	$3.43	$27.75K	$27.75K
8438	Ninja Protocol NINJA	$0.001366 ₿0.0000026	-34.01	$27.54K ₿52.86	$0.002071 ₿0.0000029	$0.001377 ₿0.0000025	$3.7K ₿0.37	$27.54K ₿52.86	$27.54K ₿52.86
8455	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002631 ₿0.000000024	$0.002065 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8462	Chain of Legends CLEG	$0.0003971 ₿0.000000056	4.14	$27.14K ₿3.88	$0.0003991 ₿0.000000071	$0.0003804 ₿0.000000056	$14.57K ₿0.08	$247.65K ₿39.03	$27.14K ₿3.88
8469	Donkey King DOKY	$0.00000309	3.17	$26.83K	$0.000003149	$0.000003	$53.75	$26.83K	$26.83K
8477	Moth MOTH	$0.00002665	3.90	$26.75K	$0.00002682	$0.00002565	$5.47	$26.75K	$26.75K
8479	QHUB QHUB	$0.0001947 ₿0.0000019	-5.34	$26.71K ₿90.61	$0.0002058 ₿0.0000020	$0.000186 ₿0.0000016	$56.14K ₿6.72	$194.76K ₿1.97K	$26.71K ₿90.61
8492	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8509	UTYABSWAP UTYAB	$0.00002623	-4.38	$26.23K	$0.00002892	$0.00002623	$594.45	$26.23K	$26.23K
8514	RealFevr FEVR	$0.000002009 ₿0.0000000040	-92.66	$26.3K ₿54.03	$0.00002733 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.99 ₿3.12	$32.3K ₿64.54	$26.3K ₿54.03
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.26 ₿0.000011	$1.18 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8525	Dechat DECHAT	$0.007012 ₿0.000027	-17.08	$25.96K ₿100.41	$0.00907 ₿0.000028	$0.006272 ₿0.000026	$11.78K ₿158.8	$175.32K ₿678.05	$25.96K ₿100.41
8529	Yumi $YUMI	$0.000031	0	$25.84K	$0	$0	$12.48	$25.84K	$25.84K
8530	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8531	LOOPY LOOPY	$0.0000000255	3.83	$25.84K	$0.00000002641	$0.00000002455	$28.11	$25.84K	$25.84K
8533	Metapro MPRO	$0.001516	24.99	$25.8K	$0.001525	$0.001212	$58.83K	$98.64K	$25.8K
8539	lifedog LFDOG	$0.00002684	3.35	$25.72K	$0.00002758	$0.00002597	$80.69	$25.72K	$25.72K
8542	DOGwifCROCS DWC	$0.00000000037 ₿0.00000000000021	-1.49	$25.68K ₿14.96	$0.000000000375 ₿0.00000000000023	$0.000000000372 ₿0.00000000000020	$1.55 ₿0.32	$25.68K ₿14.96	$25.68K ₿14.96
8543	Effect Network EFX	$0.0001238 ₿0.00000039	8.58	$25.68K ₿81.62	$0.0001244 ₿0.00000042	$0.0001139 ₿0.00000037	$71.85 ₿0	$80.76K ₿256.72	$25.68K ₿81.62
8552	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8572	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.87 ₿0.000053	$5.51 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8578	Bill the Bear BILL	$0.00000002779	3.91	$24.8K	$0.00000002845	$0.00000002675	$57.81	$24.8K	$24.8K
8579	ChainNet CNET	$0.0002478	0	$24.78K	$0	$0	$1.97	$24.78K	$24.78K
8585	SKAINET SKAI	$0.0000244	-2.14	$24.61K	$0.00002595	$0.00002421	$337.66	$24.61K	$24.61K
8594	LONG LONG	$0.00002451	-0.89	$24.51K	$0.00002483	$0.00002406	$233.2	$24.51K	$24.51K
8597	Carbon CARBON	$0.0007451 ₿0.00000036	-23.97	$24.47K ₿11.87	$0.0009909 ₿0.00000036	$0.0007475 ₿0.00000034	$84.63 ₿0.2	$30.73K ₿14.9	$24.47K ₿11.87
8609	Ethermon EMON	$0.0001646 ₿0.000000021	10.94	$24.21K ₿3.17	$0.0001662 ₿0.000000024	$0.0001481 ₿0.000000021	$64.27 ₿0.43	$65.85K ₿8.62	$24.21K ₿3.17
8615	MetaMAFIA MAF	$0.00008639 ₿0.00000095	-0.59	$24.09K ₿0	$0.00008739 ₿0.00000096	$0.00008372 ₿0.00000089	$59.15K ₿0.29	$43.21K ₿481.68	$24.09K ₿0
8623	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03331 ₿0.00000030	$0.03155 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8624	SUMI SUMI	$0.00002419	3.17	$24K	$0.00002504	$0.00002345	$280.11	$24K	$24K
8628	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5804 ₿0.0000053	$0.5478 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8630	FOMO BULL CLUB FOMO	$0.0000004438	0.05	$23.87K	$0.0000004463	$0.0000004435	$7.33	$44.39K	$23.87K
8631	Hootchain HOOT	$0.011	0	$23.84K	$0	$0	$15.19	$23.87K	$23.84K
8632	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8642	CRAB CRAB	$0.00002366	3.73	$23.65K	$0.00002371	$0.00002269	$5.11	$23.65K	$23.65K
8647	Kine Protocol KINE	$0.001166 ₿0.0000030	7.09	$23.59K ₿62.14	$0.001172 ₿0.0000031	$0.001089 ₿0.0000029	$3.25 ₿2.04	$116.69K ₿307.46	$23.59K ₿62.14
8658	Mind Zero MIND	$0.00002337	3.07	$23.38K	$0.00002381	$0.00002252	$2.92	$23.38K	$23.38K
8661	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8666	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8675	Roseon ROSX	$0.0002558 ₿0.00000032	22.69	$22.96K ₿29.68	$0.0002708 ₿0.00000036	$0.0002085 ₿0.00000031	$719.42 ₿3.41	$22.96K ₿29.68	$22.96K ₿29.68
8681	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8687	End Federal Reserve EFR	$0.00002273	5.72	$22.74K	$0.00002288	$0.0000215	$80.93	$22.74K	$22.74K
8692	bane $BANE	$0.00002254	0.44	$22.61K	$0.00002307	$0.00002241	$114.34	$22.61K	$22.61K
8693	Verox VRX	$0.9986 ₿0.00069	-8.02	$22.61K ₿15.66	$1.1 ₿0.00077	$0.9981 ₿0.00066	$247.04 ₿0.62	$47.44K ₿32.85	$22.61K ₿15.66
8701	GAY GAY	$0.00002243	2.27	$22.52K	$0.00002294	$0.00002184	$331.09	$22.52K	$22.52K
8705	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4203 ₿0.0000038	$0.392 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8708	SQRCAT SQRCAT	$0.000000000464 ₿0.00000000000020	14.89	$22.34K ₿0	$0.000000000474 ₿0.00000000000023	$0.000000000404 ₿0.00000000000019	$734.94 ₿0.35	$22.34K ₿9.98	$22.34K ₿0
8714	PengyOS POS	$0.00002201 ₿0.000000013	6.85	$22.17K ₿0	$0.00002243 ₿0.000000016	$0.00002061 ₿0.000000012	$188.33 ₿0.83	$22.17K ₿13.86	$22.17K ₿0
8716	High AF ATH	$0.00002218	4.42	$22.15K	$0.00002245	$0.00002114	$463.45	$22.15K	$22.15K
8730	Mad Bears Club MBC	$0.2439 ₿0.0000095	13.04	$21.94K ₿0	$1.06 ₿0.0000097	$0.9202 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8736	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8742	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01814 ₿0.00000016	$0.01722 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8746	Meta Monopoly MONOPOLY	$0.00002154	0	$21.55K	$0	$0	$16.99	$21.55K	$21.55K
8782	2DAI.io 2DAI	$0.00002099 ₿0.000000043	5.01	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8784	Unio Coin UNIO	$0.00003494	-5.41	$20.96K	$0.00004262	$0.00003474	$451.99	$140.51K	$20.96K
8788	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8799	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8800	Decentr DEC	$0.0001903 ₿0.00000013	-3.35	$20.7K ₿15.18	$0.0002028 ₿0.00000014	$0.0001899 ₿0.00000013	$142.78 ₿2.3	$38.07K ₿27.91	$20.7K ₿15.18
8801	FUKU FUKU	$0.00000004918	-0.15	$20.69K	$0.00000004946	$0.00000004855	$59.21	$20.69K	$20.69K
8802	Lily's Coin LILY	$0.00131	7.40	$20.67K	$0.00135	$0.00121	$52.32K	$20.67K	$20.67K
8808	VENKO $VENKO	$0.00000003444	2.65	$20.61K	$0.0000000353	$0.00000003348	$3.53	$34.51K	$20.61K
8814	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8817	Buttercat BUTT	$0.00002042	0.08	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8822	Based Lambow LAMBOW	$0.00002006	1.19	$20.31K	$0.00002114	$0.00001983	$257.07	$20.31K	$20.31K
8824	The Anthropic Order TAO	$0.00002025	-0.28	$20.23K	$0.00002069	$0.00001985	$331.83	$20.23K	$20.23K
8836	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01808 ₿0.00000016	$0.01715 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8846	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	-8.84	$19.99K ₿45.39	$0.00146 ₿0.000000013	$0.001297 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
8853	Zaros ZRS	$0.0001975	-0.75	$19.65K	$0.0001998	$0.0001986	$5.78	$197.56K	$19.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}