47 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6377	Banana for Scale BANANA	$0.000112	-5.54	$112K	$0.000121	$0.0001115	$976.49	$112K	$112K
6379	Phavercoin SOCIAL	$0.00003494	-0.66	$111.83K	$0.00003516	$0.00003278	$11.48K	$349.43K	$111.83K
6379	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006719 ₿0.0000000000065	$0.0000005726 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6382	Must MUST	$1.1 ₿0.000094	-3.70	$111.15K ₿9.88	$1.14 ₿0.000096	$1.1 ₿0.000092	$121.46 ₿0.02	$1.1M ₿94.66	$111.15K ₿9.88
6384	Ronda On Sui RONDA	$0.00001108	3.34	$110.82K	$0.00001523	$0.00000894	$2.42K	$110.82K	$110.82K
6385	Crypto Unicorns CU	$0.002346	-2.56	$111.03K	$0.002408	$0.002332	$391.96	$217.86K	$111.03K
6390	XCeption XCEPT	$0.0001106 ₿0.000000075	-11.53	$110.6K ₿75.97	$0.008878 ₿0.000000086	$0.007823 ₿0.000000075	$10.42 ₿0.78	$110.6K ₿75.97	$110.6K ₿75.97
6395	ICE Poker ICE	$0.0004879 ₿0.000000030	-6.02	$110.13K ₿6.91	$0.0005192 ₿0.000000030	$0.0004879 ₿0.000000029	$204.46 ₿0.01	$110.61K ₿7.03	$110.13K ₿6.91
6400	GUS GUS	$0.00001097 ₿0.0000000015	-0.65	$109.83K ₿15.48	$0.00001115 ₿0.0000000019	$0.00001059 ₿0.0000000015	$385.27 ₿0.46	$109.83K ₿15.48	$109.83K ₿15.48
6401	Autobahn Network TXL	$0.0008623 ₿0.000000069	-4.33	$109.62K ₿8.79	$0.0009055 ₿0.000000074	$0.0008591 ₿0.000000068	$6.32 ₿0	$517.38K ₿41.47	$109.62K ₿8.79
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01513 ₿0.00000014	$0.0136 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6405	KING Coin KING	$0.00001091 ₿0.00000000099	-0.55	$109.1K ₿9.94	$0.00001098 ₿0.0000000011	$0.00001085 ₿0.00000000096	$364.72 ₿1.4	$109.1K ₿9.94	$109.1K ₿9.94
6408	RetroCraft RETRO	$0.000228 ₿0.000000033	9.09	$108.89K ₿14.54	$0.000228 ₿0.000000033	$0.000209 ₿0.000000032	$2.86K ₿1.57	$228.04K ₿33.38	$108.89K ₿14.54
6410	The Professor LAB	$0.0001085	2.78	$108.59K	$0.000114	$0.0001052	$3.37K	$108.59K	$108.59K
6411	Kangal KANGAL	$0.000001089 ₿0.000000000056	-21.80	$107.98K ₿5.69	$0.000001659 ₿0.000000000056	$0.00000108 ₿0.000000000052	$30.36 ₿0.03	$107.98K ₿5.69	$107.98K ₿5.69
6412	Finblox FBX	$0.00002262 ₿0.0000000085	-18.83	$108.52K ₿17.11	$0.00002788 ₿0.0000000085	$0.00001923 ₿0.0000000081	$35.72K ₿1.37	$214.21K ₿80.95	$108.52K ₿17.11
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04746 ₿0.00000046	$0.0438 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	dogecast DOGECAST	$0.0001083	-4.85	$108.36K	$0.000118	$0.0001072	$1.69K	$108.36K	$108.36K
6418	Alliance Fan Token ALL	$0.04392 ₿0.0000026	-2.40	$108.03K ₿4.01	$0.045 ₿0.0000030	$0.0439 ₿0.0000025	$1.29 ₿0	$219.64K ₿13.06	$108.03K ₿4.01
6422	MOG MOG	$0.0001079 ₿0.00000000047	-1.28	$107.74K ₿0	$0.0001128 ₿0.00000000048	$0.0001066 ₿0.00000000038	$153.09 ₿0.03	$107.74K	$107.74K ₿0
6424	Spike SPIKE	$0.000107	-5.46	$106.06K	$0.0001378	$0.0001047	$13.64K	$106.06K	$106.06K
6429	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	15.48	$106.74K ₿0	$0.002501 ₿0.000000014	$0.002143 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6431	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6432	EYE Am Watching You EYE	$0.0001112	-6.25	$105.98K	$0.0001245	$0.0001108	$5.36K	$105.98K	$105.98K
6436	Kryptonite Staked SEI STSEI	$0.262 ₿0.0000095	-3.07	$105.25K ₿0	$0.2732 ₿0.000010	$0.2568 ₿0.0000095	$1.98K ₿0.74	$105.25K	$105.25K ₿0
6437	WAWA CAT WAWA	$0.0001068	-12.82	$105.83K	$0.000176	$0.00009514	$126.47K	$105.83K	$105.83K
6443	FREGO FREGO	$0.0001152	-9.80	$105.06K	$0.0001294	$0.0001116	$1.72K	$105.06K	$105.06K
6444	Beoble BBL	$0.0004904 ₿0.0000019	60.26	$105.07K ₿265.76	$0.00054 ₿0.0000020	$0.0002956 ₿0.0000018	$63.33K ₿83.71	$490.46K ₿1.92K	$105.07K ₿265.76
6445	humanDAO HDAO	$0.00155 ₿0.000000067	-3.62	$105.04K ₿4.6	$0.001608 ₿0.000000067	$0.001521 ₿0.000000065	$1.53K ₿0.02	$1.55M ₿67.86	$105.04K ₿4.6
6449	Squid Game SQUID	$0.000001049 ₿0.000000000043	3.61	$104.99K ₿4.35	$0.000001109 ₿0.000000000048	$0.00000101 ₿0.000000000040	$1.68K ₿0.08	$104.99K ₿4.35	$104.99K ₿4.35
6452	Kryptomon KMON	$0.0001109 ₿0.00000022	-6.73	$104.79K ₿175.96	$0.0001196 ₿0.00000023	$0.0001108 ₿0.00000022	$26.81K ₿3.66	$110.95K ₿229.15	$104.79K ₿175.96
6454	Bangkit BKIT	$0.000001309	-3.83	$104.67K	$0.000001379	$0.0000013	$14.81	$104.67K	$104.67K
6455	SpartaDEX SPARTA	$0.002627 ₿0.0000090	-3.38	$104.64K ₿291.07	$0.00274 ₿0.0000092	$0.002615 ₿0.0000088	$171.55 ₿1.43	$104.64K ₿898.16	$104.64K ₿291.07
6457	Aegis Ai AEGIS	$0.001043 ₿0.0000035	-2.25	$104.3K ₿360.03	$0.001077 ₿0.0000038	$0.001023 ₿0.0000033	$9.94 ₿4.85	$104.3K ₿363.66	$104.3K ₿360.03
6458	Shibavax SHIBX	$0.00001076 ₿0.00000000053	-0.35	$104.26K ₿5.15	$0.00001093 ₿0.00000000053	$0.00001071 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6463	TOSHE TOSHE	$0.000000000958 ₿0.00000000000011	-1.50	$103.7K ₿11.67	$0.000000000997 ₿0.00000000000012	$0.000000000936 ₿0.00000000000010	$707.94 ₿0.14	$103.87K ₿11.92	$103.7K ₿11.67
6464	Crabada CRA	$0.0002918 ₿0.000000015	-4.69	$103.9K ₿5.64	$0.0003109 ₿0.000000016	$0.0002902 ₿0.000000015	$12.87 ₿0	$291.85K ₿15.83	$103.9K ₿5.64
6465	Achain ACT	$0.0001206 ₿0.000000025	-33.28	$103.48K ₿21.44	$0.0001816 ₿0.000000025	$0.0001205 ₿0.000000024	$802.61K ₿6.36	$120.69K ₿25	$103.48K ₿21.44
6466	Marvin On Base MOB	$0.00000006885	-24.87	$103.28K	$0.00000009272	$0.0000000683	$1.3K	$103.28K	$103.28K
6468	LABS Group LABSV2	$0.00004853 ₿0.000000012	-2.67	$103.22K ₿27.14	$0.00005174 ₿0.000000014	$0.00004568 ₿0.000000012	$25.98K ₿5.62	$485.37K ₿127.63	$103.22K ₿27.14
6471	TRUMP 47 47	$0.0001221	-5.03	$102.11K	$0.0001307	$0.0001207	$935.51	$102.11K	$102.11K
6472	Davos.xyz USD DUSD	$0.9673 ₿0.000014	4.00	$103.04K ₿0	$1.51 ₿0.000014	$1.45 ₿0.000014	$1.84 ₿0.01	$103.04K	$103.04K ₿0
6473	Ideaology IDEA	$0.0002066 ₿0.000000050	-13.66	$103.31K ₿28.64	$0.000245 ₿0.000000051	$0.0002069 ₿0.000000044	$101.19K ₿9.74	$103.31K ₿24.96	$103.31K ₿28.64
6475	Cum Inu CUMINU	$0.00001056 ₿0.0000000057	-3.52	$102.89K ₿56.11	$0.00001095 ₿0.0000000058	$0.00001054 ₿0.0000000057	$133.66 ₿0.28	$102.89K ₿56.11	$102.89K ₿56.11
6478	Sol Bastard SOBA	$0.0001154	-9.11	$102.81K	$0.0001397	$0.0001154	$4.42K	$102.81K	$102.81K
6479	Rocky the dog ROCKY	$0.0001026 ₿0.000000025	-4.55	$102.67K ₿25.57	$0.0001081 ₿0.000000027	$0.0001023 ₿0.000000025	$103.17 ₿0.42	$102.67K ₿25.57	$102.67K ₿25.57
6479	Gun Game GG	$0.001507	-3.76	$102.79K	$0.001577	$0.0015	$435.47	$133.28K	$102.79K
6485	UniX UNIX	$0.0003711 ₿0.00000015	-1.67	$102.47K ₿43.63	$0.0003829 ₿0.00000018	$0.000369 ₿0.00000015	$26.56 ₿0.84	$102.47K ₿154.96	$102.47K ₿43.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02813 ₿0.00000027	$0.02597 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Hawksight HAWK	$0.00006401 ₿0.000000030	-5.86	$94.81K ₿30.04	$0.00008398 ₿0.000000032	$0.00005899 ₿0.000000027	$130.37K ₿1.11	$320.05K ₿140.22	$94.81K ₿30.04
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6493	Vault Terminal VAULT	$0.0001055	-0.80	$101.69K	$0.0001095	$0.000103	$2.98K	$101.69K	$101.69K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008427 ₿0.000000081	$0.008004 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6497	Token IN TIN	$0.003572 ₿0.0000014	-0.49	$101.55K ₿12.99	$0.003784 ₿0.0000015	$0.003542 ₿0.0000014	$38.77K ₿10.16	$356.49K ₿144.34	$101.55K ₿12.99
6498	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	-0.85	$101.4K ₿4.2	$0.000000001023 ₿0.000000000000042	$0.000000001012 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6501	Edu3Labs NFE	$0.001925 ₿0.0000026	18.17	$101.28K ₿0	$0.001941 ₿0.0000030	$0.001571 ₿0.0000023	$84.34K ₿17.16	$1.73M ₿2.36K	$101.28K ₿0
6503	Meta BSC META	$0.0000001012 ₿0.0000000000028	-1.79	$101.21K ₿2.85	$0.0000001037	$0.000000101	$10.6 ₿0	$101.21K ₿2.85	$101.21K ₿2.85
6505	FlatQube QUBE	$0.0369 ₿0.000012	-8.67	$100.94K ₿35.51	$0.0406 ₿0.000013	$0.03684 ₿0.0000019	$262.89 ₿0.05	$550.41K ₿193.61	$100.94K ₿35.51
6509	Ethos Reserve Note ERN	$0.9685 ₿0.000014	-1.14	$100.8K ₿31.04	$0.9818 ₿0.000014	$0.9661 ₿0.000013	$2.08K ₿1.46	$100.8K ₿31.05	$100.8K ₿31.04
6510	Sable SABLE	$0.003814 ₿0.00000025	-0.65	$100.76K ₿5.03	$0.003852 ₿0.00000025	$0.003809 ₿0.00000022	$39.76 ₿0.11	$381.47K ₿25.49	$100.76K ₿5.03
6512	MeowCat MEOW	$0.001005 ₿0.0000013	-4.58	$100.59K ₿0	$0.001079 ₿0.0000015	$0.001003 ₿0.0000012	$22.92 ₿10.33	$100.59K ₿127.01	$100.59K ₿0
6513	Basis Cash BAC	$0.001842 ₿0.000000062	1.28	$100.54K ₿3.39	$0.001844 ₿0.000000062	$0.001818 ₿0.000000059	$24.88K ₿0.23	$100.54K ₿3.39	$100.54K ₿3.39
6514	ClearDAO CLH	$0.000189 ₿0.000000051	3.87	$100.51K ₿24.6	$0.0002154 ₿0.000000051	$0.00018 ₿0.000000049	$591.08K ₿2.05	$118.25K ₿31.74	$100.51K ₿24.6
6525	bul BUL	$0.00000009969 ₿0.000000000024	6.63	$99.69K ₿0	$0.0000001014 ₿0.000000000036	$0.00000009333 ₿0.000000000022	$1.79K ₿10.1	$99.69K ₿24.36	$99.69K ₿0
6527	MetalCore MCG	$0.0002561	-5.62	$99.22K	$0.000274	$0.0002531	$20.37K	$99.22K	$99.22K
6528	Yellow Pepe YELPE	$0.00009922	15.82	$99.2K	$0.0001022	$0.00008407	$10.08K	$99.2K	$99.2K
6531	DePlan DPLN	$0.01778 ₿0.000011	-3.50	$99.16K ₿0	$0.01862 ₿0.000012	$0.01765 ₿0.000011	$1.1K ₿0.16	$1.78M ₿1.17K	$99.16K ₿0
6534	パックコイン PAC	$0.000005669 ₿0.0000000012	6.67	$98.98K ₿22.4	$0.000005699 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0 ₿0.59	$283.7K ₿64.21	$98.98K ₿22.4
6538	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6539	Senspark (POL) SEN	$0.0009909	0	$98.7K	$0	$0	$1.55	$9.91M	$98.7K
6543	Ekta EKTA	$0.0004393 ₿0.000000063	-2.99	$98.37K ₿14.11	$0.0004531 ₿0.000000074	$0.000432 ₿0.000000062	$830.13 ₿0.44	$178.87K ₿25.51	$98.37K ₿14.11
6547	GLP1 GLP1	$0.00009788	-2.98	$97.88K	$0.0001009	$0.00009786	$21.24	$97.88K	$97.88K
6548	Hyper EON	$0.00005589 ₿0.000000014	-0.53	$97.83K ₿0	$0.00005639 ₿0.000000011	$0.00005479 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6550	iDypius IDYP	$0.0003952 ₿0.000000019	-1.61	$97.73K ₿3.34	$0.0004058 ₿0.000000019	$0.000393 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6553	Solordi SOLO	$0.00009818 ₿0.000000034	-2.71	$97.52K ₿34.68	$0.0001025 ₿0.000000040	$0.00009699 ₿0.000000034	$24.56 ₿1.32	$97.52K ₿34.68	$97.52K ₿34.68
6554	PUNK SPUNK	$0.001019	-2.02	$97.4K	$0.001063	$0.00101	$49.29	$97.4K	$97.4K
6556	MeAI MEAI	$0.0006275	4.68	$97.03K	$0.0006276	$0.0005991	$460.47	$596.46K	$97.03K
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007148 ₿0.0000000069	$0.000613 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	Kappy KAPPY	$0.00009678	-7.52	$96.8K	$0.0001051	$0.00009364	$4.59K	$96.85K	$96.8K
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004049 ₿0.000000000039	$0.000003903 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004441 ₿0.0000000043	$0.0004019 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001571 ₿0.000000015	$0.001335 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6572	PolkaBridge PBR	$0.001329 ₿0.00000098	-0.24	$95.94K ₿71.06	$0.001365 ₿0.0000011	$0.001303 ₿0.00000095	$91.19 ₿19.14	$99.6K ₿73.98	$95.94K ₿71.06
6573	Smart Valor VALOR	$0.001554 ₿0.0000033	-26.79	$95.93K ₿171.34	$0.002855 ₿0.0000034	$0.001467 ₿0.0000033	$1.97K ₿6.73	$116.57K ₿252.54	$95.93K ₿171.34
6574	Smoovie Phone SP	$2.28	-2.30	$95.84K	$2.34	$2.2	$61.25	$95.84K	$95.84K
6575	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02211 ₿0.00000021	$0.01985 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6576	Petunia PETUNIA	$0.00009573	-30.41	$95.36K	$0.0001394	$0.00009535	$67.86K	$95.36K	$95.36K
6581	Coreto COR	$0.0002304 ₿0.000000030	-2.37	$95.13K ₿5.74	$0.0002381 ₿0.000000030	$0.000229 ₿0.000000029	$11.39 ₿0.03	$106.7K ₿15.02	$95.13K ₿5.74
6585	Archethic UCO	$0.0002271 ₿0.00000062	19.20	$94.44K ₿0	$0.0002336 ₿0.00000064	$0.0001905 ₿0.00000055	$138.56 ₿1.12	$219.55K ₿625.11	$94.44K ₿0
6587	Blank BLANK	$0.002269 ₿0.00000041	-2.25	$94.35K ₿17.04	$0.002476 ₿0.00000044	$0.002269 ₿0.00000039	$55.35K ₿1.46	$283.59K ₿51.21	$94.35K ₿17.04
6589	8Pay 8PAY	$0.001456 ₿0.000000074	9.43	$94.26K ₿4.8	$0.007646 ₿0.000000074	$0.006984 ₿0.000000067	$39.72 ₿0.01	$129.45K ₿6.6	$94.26K ₿4.8
6591	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01071 ₿0.00000010	$0.01028 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6592	ZilPepe ZILPEPE	$0.000000000224 ₿0.000000000000015	-2.65	$94.14K ₿6.56	$0.000000000233 ₿0.000000000000018	$0.000000000224 ₿0.000000000000015	$34.4 ₿0.03	$94.14K ₿6.56	$94.14K ₿6.56
6594	Playcent PCNT	$0.00344 ₿0.000000088	2.30	$94.07K ₿2.42	$0.004392 ₿0.000000092	$0.002928 ₿0.000000087	$30.67K ₿0.24	$206.44K ₿5.31	$94.07K ₿2.42
6595	Larissa Blockchain LRS	$0.007203 ₿0.00000093	-0.25	$93.98K ₿6.09	$0.008466 ₿0.0000010	$0.006859 ₿0.00000088	$2.31K ₿0.23	$152.51K ₿6.32	$93.98K ₿6.09
6598	Dash 2 Trade D2T	$0.0001976 ₿0.000000059	11.79	$93.57K ₿21.78	$0.0002492 ₿0.000000058	$0.0001767 ₿0.000000056	$29.47K ₿1.24	$197.61K ₿58.31	$93.57K ₿21.78
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6601	Monsta Infinite MONI	$0.002528 ₿0.00000029	1.04	$93.23K ₿10.92	$0.002607 ₿0.00000030	$0.002418 ₿0.00000028	$31.75K ₿9.94	$682.71K ₿79.99	$93.23K ₿10.92
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004327 ₿0.000000042	$0.003956 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}