47 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6643	Balls of Fate BOF	$0.00008912	1.74	$89.12K	$0.00009137	$0.0000864	$830.12	$89.12K	$89.12K
6648	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6650	ROCK ROCK	$0.00008906	0.73	$89.06K	$0.00008906	$0.0000864	$101.73K	$89.06K	$89.06K
6651	GOON GOON	$0.00008906	6.78	$89.03K	$0.00009092	$0.00008331	$57.82	$89.03K	$89.03K
6652	Monsta Infinite MONI	$0.002411 ₿0.00000029	4.44	$88.91K ₿10.92	$0.00248 ₿0.00000030	$0.002276 ₿0.00000028	$104.84K ₿9.94	$651.06K ₿79.99	$88.91K ₿10.92
6658	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4537 ₿0.0000043	$0.3575 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6659	Chiba Wan CHIB	$0.0000004439	0.83	$88.75K	$0.0000004569	$0.0000004379	$460.61	$88.75K	$88.75K
6660	Ember Sword EMBER	$0.0005174	-7.13	$88.69K	$0.0006505	$0.0005029	$114.78K	$1.29M	$88.69K
6661	Archethic UCO	$0.0002133 ₿0.00000062	-0.56	$88.67K ₿0	$0.0002253 ₿0.00000064	$0.0002125 ₿0.00000055	$87.43 ₿1.12	$206.12K ₿625.11	$88.67K ₿0
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6666	Kamala Horris KAMA	$0.00008927	-13.74	$88.43K	$0.0001036	$0.00008661	$31.85K	$88.43K	$88.43K
6667	Ethos Reserve Note ERN	$0.982 ₿0.000014	0.12	$88.39K ₿31.04	$0.9867 ₿0.000014	$0.9752 ₿0.000013	$1.07K ₿1.46	$88.39K ₿31.05	$88.39K ₿31.04
6668	Eggdog EGG	$0.00008833 ₿0.000000030	2.95	$88.33K ₿30.55	$0.00008959 ₿0.000000037	$0.00008548 ₿0.000000030	$104.22 ₿13.59	$88.33K ₿30.55	$88.33K ₿30.55
6671	8Pay 8PAY	$0.001361 ₿0.000000074	9.43	$88.16K ₿4.8	$0.007762 ₿0.000000074	$0.00709 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6672	RetroCraft RETRO	$0.0001841 ₿0.000000033	-4.94	$87.93K ₿14.54	$0.0001941 ₿0.000000033	$0.0001841 ₿0.000000032	$5.92K ₿1.57	$184.13K ₿33.38	$87.93K ₿14.54
6675	Berry Data BRY	$0.01368 ₿0.00000050	1.68	$87.76K ₿3.22	$0.01383 ₿0.00000050	$0.01342 ₿0.00000047	$59.28 ₿0.19	$137.5K ₿5.04	$87.76K ₿3.22
6684	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.00000000081 ₿0.0000000000000077	$0.000000000801 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09035 ₿0.00000086	$0.07793 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	FlokiFork FORK	$0.000000008969 ₿0.000000000013	14.89	$85.85K ₿121.81	$0.000000009507 ₿0.000000000014	$0.000000007492 ₿0.000000000012	$46.56K ₿3.31	$89.69K ₿134.67	$85.85K ₿121.81
6686	TOSHE TOSHE	$0.000000000808 ₿0.00000000000011	3.66	$87.35K ₿11.67	$0.000000000818 ₿0.00000000000012	$0.000000000777 ₿0.00000000000010	$185.1 ₿0.14	$87.5K ₿11.92	$87.35K ₿11.67
6688	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003218 ₿0.000000030	$0.003108 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6689	DogemonGo DOGO	$0.0000008305 ₿0.00000000014	-2.35	$87.15K ₿15.7	$0.0000008505 ₿0.00000000015	$0.0000008305 ₿0.00000000014	$0.01 ₿0.01	$114.62K ₿20.65	$87.15K ₿15.7
6691	Ideaology IDEA	$0.0001741 ₿0.000000050	5.28	$87.04K ₿28.64	$0.0001998 ₿0.000000051	$0.0001636 ₿0.000000044	$199.34K ₿9.74	$87.04K ₿24.96	$87.04K ₿28.64
6694	Edgeware EDG	$0.00001246 ₿0.0000000063	3.26	$86.68K ₿44.4	$0.00001246 ₿0.0000000068	$0.000007999 ₿0.0000000059	$331.96 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6696	Ken KEN	$0.00008657	1.91	$86.53K	$0.00008817	$0.00008433	$80.89	$86.53K	$86.53K
6699	iDypius IDYP	$0.0003491 ₿0.000000019	-8.38	$86.45K ₿3.34	$0.0004372 ₿0.000000019	$0.0003473 ₿0.000000015	$480.98 ₿0.82	$104.66K ₿5.67	$86.45K ₿3.34
6700	PRIMAL PRIMAL	$0.00002992 ₿0.0000000066	-0.86	$86.23K ₿17.55	$0.00003026 ₿0.0000000068	$0.00002958 ₿0.0000000065	$90.52K ₿1.09	$149.52K ₿33.09	$86.23K ₿17.55
6702	BCREPE BCRE	$0.0001436	0.45	$86.21K	$0.000145	$0.0001423	$103.7K	$86.21K	$86.21K
6703	Starbot STAR	$0.01149 ₿0.0000050	-16.98	$86.15K ₿37.69	$0.01409 ₿0.0000053	$0.01143 ₿0.0000050	$2.4K ₿0.17	$114.87K ₿50.26	$86.15K ₿37.69
6707	Fabwelt WELT	$0.0003985 ₿0.00000018	28.87	$85.71K ₿40.43	$0.0004327 ₿0.00000021	$0.0003092 ₿0.00000018	$9.34K ₿7.73	$199.26K ₿94	$85.71K ₿40.43
6709	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1011 ₿0.00000096	$0.0829 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6710	Bottos BTO	$0.0001566 ₿0.000000012	0.80	$85.51K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$90.01K ₿0.22	$156.61K ₿12.95	$85.51K ₿7.07
6711	Meme TrumpCoin TRUMP	$0.000001269	-28.23	$85.27K	$0.000001779	$0.000001199	$3.9K	$86.16K	$85.27K
6712	MOG MOG	$0.00008498 ₿0.00000000047	5.41	$84.79K ₿0	$0.00008648 ₿0.00000000048	$0.00008011 ₿0.00000000038	$335.47 ₿0.03	$84.79K	$84.79K ₿0
6715	StareCat HELIA	$0.00008527	-12.01	$85.16K	$0.00009867	$0.00008448	$2.31K	$85.16K	$85.16K
6720	Alliance Fan Token ALL	$0.03454 ₿0.0000026	-3.57	$84.95K ₿4.01	$0.03607 ₿0.0000030	$0.03447 ₿0.0000025	$144.62 ₿0	$172.71K ₿13.06	$84.95K ₿4.01
6722	peanie PEANIE	$0.0000849	1.95	$84.83K	$0.00008734	$0.00008297	$97.19	$84.83K	$84.83K
6725	sunpepe SUNPEPE	$0.00008436	-0.38	$84.37K	$0.00008469	$0.00008312	$141.86	$84.37K	$84.37K
6726	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6730	Crabada CRA	$0.0002361 ₿0.000000015	-1.41	$84.07K ₿5.64	$0.001685 ₿0.000000016	$0.001647 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6731	Fuku-Kun FUKU	$0.0000002211	-9.37	$83.96K	$0.0000002549	$0.0000002159	$41.35K	$83.96K	$83.96K
6732	AVIAN AVN	$0.0000112 ₿0.0000000011	61.98	$83.91K ₿6.53	$0.00001253 ₿0.0000000010	$0.000006839 ₿0.0000000010	$289.99 ₿0.01	$84.01K ₿6.53	$83.91K ₿6.53
6734	AutoAir AI AAI	$0.002515 ₿0.0000021	0.06	$83.65K ₿70.43	$0.00258 ₿0.0000028	$0.002505 ₿0.0000020	$60.96 ₿7.56	$251.57K ₿211.8	$83.65K ₿70.43
6736	Jason Derulo JASON	$0.00008359	-4.69	$83.58K	$0.00009071	$0.00008281	$1.61K	$83.58K	$83.58K
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003692 ₿0.000000000035	$0.000003603 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6737	Bomb Crypto (POL) BCOIN	$0.003312 ₿0.00000085	0.72	$83.68K ₿0	$0.003312 ₿0.00000087	$0.003288 ₿0.00000082	$17.55 ₿0.21	$318.84K ₿85.27	$83.68K ₿0
6739	Ikigai IKIGAI	$0.0001014	0.30	$83.3K	$0.0001033	$0.00009815	$100.67K	$83.3K	$83.3K
6742	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6744	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6746	Kangal KANGAL	$0.00000083 ₿0.000000000056	-40.56	$83K ₿5.69	$0.000001399 ₿0.000000000056	$0.000000824 ₿0.000000000052	$22.6 ₿0.03	$83K ₿5.69	$83K ₿5.69
6751	FREGO FREGO	$0.00009058	2.75	$82.53K	$0.00009136	$0.00008741	$181.39	$82.53K	$82.53K
6757	Rocky the dog ROCKY	$0.00008189 ₿0.000000025	2.12	$81.9K ₿25.57	$0.00008375 ₿0.000000027	$0.00007988 ₿0.000000025	$1.64 ₿0.42	$81.9K ₿25.57	$81.9K ₿25.57
6763	Param PARAM	$0.0003154	-25.75	$81.71K	$0.0004536	$0.0003154	$125.24K	$630.94K	$81.71K
6764	SaTT SATT	$0.00001919 ₿0.0000000019	-0.01*	$81.6K ₿8.39	$0.00001919 ₿0.0000000019	$0.00001919 ₿0.0000000019	$0 ₿0	$384.06K ₿39.5	$81.6K ₿8.39
6766	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.53K ₿3.59	$0.1442 ₿0.0000013	$0.138 ₿0.0000013	$631.06 ₿0.01	$81.53K ₿3.59	$81.53K ₿3.59
6770	EYE Am Watching You EYE	$0.00008498	1.40	$81.21K	$0.00008702	$0.0000833	$128.56	$81.21K	$81.21K
6772	DePINs DEPINS	$0.00000521	2.41	$81.2K	$0.000005499	$0.00000494	$6.29	$81.2K	$81.2K
6774	Lodestar LODE	$0.006099 ₿0.0000028	0.67	$81.13K ₿28.26	$0.006177 ₿0.0000029	$0.005913 ₿0.0000028	$138.01 ₿0.63	$121.94K ₿57.2	$81.13K ₿28.26
6775	パックコイン PAC	$0.00000465 ₿0.0000000012	-2.30	$81.06K ₿22.4	$0.000005079 ₿0.0000000017	$0.000004629 ₿0.0000000011	$0 ₿0.59	$232.35K ₿64.21	$81.06K ₿22.4
6776	Blank BLANK	$0.001947 ₿0.00000041	15.57	$80.97K ₿17.04	$0.001964 ₿0.00000044	$0.001682 ₿0.00000039	$32.29K ₿1.46	$243.37K ₿51.21	$80.97K ₿17.04
6777	Crypto-AI-Robo CAIR	$0.00009113 ₿0.0000000058	23.41	$80.92K ₿5.2	$0.00009906 ₿0.0000000077	$0.000071 ₿0.0000000060	$1.93K ₿0.89	$80.93K ₿5.4	$80.92K ₿5.2
6780	Bird Money BIRD	$0.7508 ₿0.00033	-0.99	$80.74K ₿33.06	$0.8003 ₿0.00033	$0.7334 ₿0.00032	$116.07K ₿0.37	$106.62K ₿47.01	$80.74K ₿33.06
6785	Solcial SLCL	$0.00008045 ₿0.000000030	-16.64	$80.42K ₿27.83	$0.003949 ₿0.000000037	$0.003064 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6788	yap YAP	$0.00008009	25.40	$79.95K	$0.00008187	$0.00006362	$1.7K	$79.95K	$79.95K
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002118 ₿0.000000020	$0.001812 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.11 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6796	Shill Guard Token SGT	$0.0009019 ₿0.00000017	0.38	$79.3K ₿15.32	$0.000937 ₿0.00000020	$0.0008326 ₿0.00000011	$4.58K ₿2.34	$79.3K ₿15.32	$79.3K ₿15.32
6797	Puffy PUFFY	$0.000001779	1.90	$79.2K	$0.000001819	$0.00000174	$103.69	$79.2K	$79.2K
6801	Solordi SOLO	$0.00007899 ₿0.000000034	1.58	$78.93K ₿34.68	$0.00008126 ₿0.000000040	$0.00007745 ₿0.000000034	$71.99 ₿1.32	$78.93K ₿34.68	$78.93K ₿34.68
6803	NIOB NIOB	$0.0001634 ₿0.000000034	2.42	$78.79K ₿16.79	$0.0001646	$0.0001595	$29.03 ₿0	$98.06K ₿20.91	$78.79K ₿16.79
6804	PUFF PUFF	$0.001506 ₿0.00000022	7.92	$78.78K ₿0	$0.001509 ₿0.00000022	$0.001396 ₿0.00000021	$3.21K ₿0.04	$214.46K ₿93.91	$78.78K ₿0
6806	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	25.59	$78.76K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$578.36 ₿4.06	$82.97K ₿59.14	$78.76K ₿56.14
6808	Ftribe Fighters F2C	$0.0001048 ₿0.0000000063	-40.46	$78.63K ₿4.56	$0.000181 ₿0.0000000074	$0.00009804 ₿0.0000000058	$115.56K ₿0.26	$104.83K ₿6.41	$78.63K ₿4.56
6812	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008108 ₿0.000000077	$0.007935 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6814	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6815	Token IN TIN	$0.002679 ₿0.0000014	-4.93	$78.1K ₿12.99	$0.002819 ₿0.0000015	$0.002619 ₿0.0000014	$22.87K ₿10.16	$267.4K ₿144.34	$78.1K ₿12.99
6817	BERF BERF	$0.0001852	0	$77.79K	$0	$0	$100.22	$77.79K	$77.79K
6818	SUNPIG SUNPIG	$0.00007773	-0.26	$77.74K	$0.00007794	$0.00007724	$22.58	$77.74K	$77.74K
6819	Marvin On Base MOB	$0.00000005178	2.73	$77.68K	$0.00000005227	$0.00000005021	$248.01	$77.68K	$77.68K
6822	Ruri - Truth Terminal's Crush RURI	$0.00007752	5.56	$77.39K	$0.00007911	$0.00007315	$756.98	$77.39K	$77.39K
6823	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001567 ₿0.000000014	$0.00131 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6825	Multiverse Capital MVC	$0.0000001416 ₿0.0000000000015	-49.80	$77.31K ₿0.84	$0.0000002856 ₿0.0000000000020	$0.0000001416 ₿0.0000000000015	$0.06 ₿0	$131.33K ₿1.43	$77.31K ₿0.84
6829	upsidedowncat USDCAT	$0.000009029	4.13	$77.04K	$0.000009629	$0.00000864	$1.57K	$77.04K	$77.04K
6830	Clipper SAIL SAIL	$0.0001321 ₿0.00000025	20.67	$77.13K ₿87.02	$0.0001332 ₿0.00000025	$0.0001085 ₿0.00000023	$353.86 ₿1.31	$132.11K ₿255.36	$77.13K ₿87.02
6831	ARMOR ARMOR	$0.0003243 ₿0.000000038	2.71	$77.01K ₿9.15	$0.000326 ₿0.000000041	$0.0003115 ₿0.000000038	$51.6 ₿0.06	$243.29K ₿28.91	$77.01K ₿9.15
6832	Thales AI THALES	$0.000077	2.76	$77K	$0.00007836	$0.00007465	$90.43	$77K	$77K
6833	Etherparty FUEL	$0.00007776 ₿0.0000000044	-16.82	$76.94K ₿4.4	$0.00009822 ₿0.0000000044	$0.00007773 ₿0.0000000041	$96.57K ₿0.06	$77.72K ₿4.45	$76.94K ₿4.4
6835	PsyFi PSY	$0.0001889 ₿0.000000061	13.25	$76.62K ₿24.17	$0.0001808 ₿0.000000064	$0.0001668 ₿0.000000058	$99.1K ₿0.25	$193.09K ₿60.92	$76.62K ₿24.17
6839	BISO BISO	$0.0003631 ₿0.000000083	-10.50	$76.26K ₿17.58	$0.0004058 ₿0.000000089	$0.0003629 ₿0.000000061	$83.06K ₿6.23	$76.26K ₿17.58	$76.26K ₿17.58
6841	GAX Liquidity Token Reward GLTR	$0.0000004914 ₿0.000000000085	0.93	$76.2K ₿8.86	$0.0000005012 ₿0.000000000093	$0.0000004775 ₿0.000000000084	$1.2 ₿0	$491.47K ₿85.58	$76.2K ₿8.86
6843	Bogged Finance BOG	$0.005473 ₿0.00000031	2.12	$75.96K ₿4.41	$0.0055 ₿0.00000031	$0.00536 ₿0.00000030	$41.01 ₿0	$82.11K ₿4.75	$75.96K ₿4.41
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.000644 ₿0.0000000061	$0.0005049 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6844	SolGoat SOLGOAT	$0.0007592 ₿0.00000076	2.37	$75.92K ₿0	$0.0007745 ₿0.00000089	$0.0007406 ₿0.00000056	$2.73 ₿50.3	$75.92K ₿76.22	$75.92K ₿0
6849	Shibavax SHIBX	$0.000007799 ₿0.00000000053	5.15	$75.64K ₿5.15	$0.000007839 ₿0.00000000053	$0.00000742 ₿0.00000000052	$1.57 ₿0	$78.05K ₿5.31	$75.64K ₿5.15
6858	BABA BABA	$0.00007527 ₿0.000000047	1.63	$75.27K ₿0	$0.00007697 ₿0.000000047	$0.00007407 ₿0.000000044	$19.1 ₿0.62	$75.27K ₿47.13	$75.27K ₿0
6859	Scaleswap SCA	$0.003047 ₿0.00000062	2.22	$75.17K ₿15.31	$0.003088 ₿0.00000064	$0.002948 ₿0.00000061	$1.02 ₿0.02	$75.17K ₿15.31	$75.17K ₿15.31
6860	COMDEX CMDX	$0.0003923 ₿0.00000049	7.41	$75.16K ₿81.67	$0.000399 ₿0.00000049	$0.0003643 ₿0.00000048	$377.55 ₿0.28	$76.97K ₿92.53	$75.16K ₿81.67
6861	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6867	Apes Go Bananas AGB	$0.000000000091 ₿0.000000000000012	-10.61	$74.64K ₿10.02	$0.000000000104 ₿0.000000000000013	$0.000000000089 ₿0.000000000000010	$76.45K ₿13.4	$74.64K ₿10.02	$74.64K ₿10.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}