Page de résultats 47 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6279	Swerve DAO SWRV	$0.005261 ₿0.00000030	10.61	$97.38K ₿5.82	$0.005739 ₿0.00000033	$0.004662 ₿0.00000027	$16K ₿0.37	$111.7K ₿6.74	$97.38K ₿5.82
6281	CatWifHat CATWIF	$0.000107 ₿0.000000085	-2.47	$96.69K ₿0	$0.0001099 ₿0.00000011	$0.0001067 ₿0.000000083	$3.64 ₿10.78	$96.69K ₿85.31	$96.69K ₿0
6282	dogecast DOGECAST	$0.00009665	-0.23	$97.04K	$0.0001024	$0.00009621	$7.42K	$97.04K	$97.04K
6285	Corite CO	$0.0004388 ₿0.000000079	0.32	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6286	Marvin On Base MOB	$0.00000006417	1.76	$96.26K	$0.00000006533	$0.00000006167	$55.32	$96.26K	$96.26K
6291	Gold GOLD	$0.005835 ₿0.00000045	2.11	$95.9K ₿7.19	$0.005882 ₿0.00000045	$0.00566 ₿0.00000044	$63.38 ₿0.01	$95.9K ₿9.5	$95.9K ₿7.19
6293	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001528 ₿0.000000016	$0.001494 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6296	Krida Fans KRIDA	$0.004276 ₿0.00000010	0.58	$94.92K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.64K ₿10.38	$94.92K ₿2.09
6301	Paint PAINT	$0.000008159 ₿0.00000000056	4.83	$94.48K ₿6.57	$0.00000827 ₿0.00000000061	$0.00000777 ₿0.00000000050	$131.79 ₿0.43	$179.72K ₿12.51	$94.48K ₿6.57
6302	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003992 ₿0.000000000000042	$0.000000003875 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6304	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-0.01*	$94.37K ₿3.16	$0.00000001379 ₿0.00000000000046	$0.00000001354 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6309	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03252 ₿0.00000034	$0.02928 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6315	Arrow Token ARROW	$0.02292	0.04	$93.49K	$0.02298	$0.02283	$15.86K	$1.66M	$93.49K
6316	KanzzAI KAAI	$0.0009286	2.42	$92.87K	$0.0009298	$0.0008878	$288.91	$92.87K	$92.87K
6317	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6318	DexGame DXGM	$0.00009663 ₿0.000000021	20.00	$92.72K ₿20.4	$0.0001097 ₿0.000000025	$0.00007762 ₿0.000000017	$17.77K ₿0.61	$96.64K ₿21.35	$92.72K ₿20.4
6319	Mikawa Inu SHIKOKU	$0.000000000093	-6.69	$92.97K	$0.000000000101	$0.000000000092	$1.54K	$92.97K	$92.97K
6320	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	0.87	$92.42K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$17.28K ₿13.4	$92.42K ₿10.02	$92.42K ₿10.02
6323	bAlpha BALPHA	$5.13 ₿0.00035	1.67	$92.37K ₿6.36	$5.23 ₿0.00035	$5.04 ₿0.00035	$515.19 ₿0.04	$92.37K ₿6.36	$92.37K ₿6.36
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03418 ₿0.00000036	$0.03059 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6325	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.0000511 ₿0.00000000053	$0.00004977 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6328	MIST 霞	$0.00009195	0.10	$92.33K	$0.00009548	$0.00009058	$1.08K	$92.33K	$92.33K
6329	Param PARAM	$0.0003547	5.47	$91.87K	$0.0003708	$0.0003243	$23.96K	$709.43K	$91.87K
6332	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006187 ₿0.0000000000065	$0.0000005273 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6333	Solordi SOLO	$0.00009127 ₿0.000000034	-0.92	$91.21K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$9.69 ₿1.32	$91.21K ₿34.68	$91.21K ₿34.68
6334	Kovin Segnocchi KOVIN	$0.00000132 ₿0.00000000031	-1.15	$91.73K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$40.74 ₿2.61	$91.73K ₿21.89	$91.73K ₿0
6338	Sable SABLE	$0.003469 ₿0.00000025	-1.29	$91.64K ₿5.03	$0.003514 ₿0.00000025	$0.003469 ₿0.00000022	$16.18 ₿0.11	$346.92K ₿25.49	$91.64K ₿5.03
6340	Lambda LAMB	$0.00004911 ₿0.00000011	-1.48	$91.4K ₿220.15	$0.00005025 ₿0.00000012	$0.00004351 ₿0.00000011	$55.09K ₿20.17	$294.66K ₿709.75	$91.4K ₿220.15
6341	SKAINET SKAI	$0.00009079	-2.51	$90.71K	$0.00009419	$0.00009014	$446.87	$90.71K	$90.71K
6342	Omega OMEGA	$0.00009123	-0.63	$91.6K	$0.00009679	$0.00009095	$768.11	$91.6K	$91.6K
6346	Bomb Crypto (POL) BCOIN	$0.003607 ₿0.00000085	-0.24	$91.15K ₿0	$0.003651 ₿0.00000087	$0.00359 ₿0.00000082	$59.13 ₿0.21	$347.3K ₿85.27	$91.15K ₿0
6349	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,792.53	2.01	$90.91K	$1,813.41	$1,746.21	$3.14K	$90.91K	$90.91K
6353	Neroboss NEROBOSS	$0.00009	-5.67	$90.33K	$0.0000983	$0.00008954	$2.17K	$90.33K	$90.33K
6354	Hawksight HAWK	$0.00007004 ₿0.000000030	11.15	$103.75K ₿30.04	$0.00007605 ₿0.000000032	$0.000054 ₿0.000000027	$102.48K ₿1.11	$350.23K ₿140.22	$103.75K ₿30.04
6357	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1299 ₿0.0000013	$0.1289 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6359	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6360	Polylastic POLX	$0.00000114 ₿0.00000000051	2.56	$89.45K ₿40.33	$0.00000114 ₿0.00000000055	$0.000001089 ₿0.00000000051	$17.23 ₿6.53	$111K ₿51.04	$89.45K ₿40.33
6367	Alliance Fan Token ALL	$0.0364 ₿0.0000026	4.28	$89.52K ₿4.01	$0.03645 ₿0.0000030	$0.03489 ₿0.0000025	$4.62 ₿0	$182K ₿13.06	$89.52K ₿4.01
6368	Voltage Finance VOLT	$0.0000222 ₿0.0000000026	2.18	$89.51K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002156 ₿0.0000000025	$141.37K ₿2.81	$191.17K ₿21.3	$89.51K ₿8.97
6371	BCREPE BCRE	$0.0001476	1.56	$88.57K	$0.0001551	$0.0001451	$14.13K	$88.57K	$88.57K
6372	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	2.61	$89.77K ₿11.48	$0.00000000009 ₿0.000000000000011	$0.000000000087 ₿0.000000000000010	$9 ₿0.16	$89.77K ₿11.48	$89.77K ₿11.48
6376	Vela Token VELA	$0.005102 ₿0.000010	-3.08	$85.8K ₿194.18	$0.005901 ₿0.000011	$0.005068 ₿0.000010	$18.74K ₿14.45	$178.6K ₿195.5	$85.8K ₿194.18
6378	TrustPad TPAD	$0.0002909 ₿0.00000011	0.11	$88.95K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.14 ₿0.39	$290.97K ₿110.36	$88.95K ₿33.74
6379	Idavoll Network IDV	$0.0001127 ₿0.000000066	-22.78	$88.93K ₿52.58	$0.0001459 ₿0.000000072	$0.0001124 ₿0.000000061	$15.2K ₿3.01	$225.4K ₿133.27	$88.93K ₿52.58
6383	Rocky the dog ROCKY	$0.0000881 ₿0.000000025	-0.61	$88.09K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$274.68 ₿0.42	$88.09K ₿25.57	$88.09K ₿25.57
6385	EYE Am Watching You EYE	$0.00009257	-0.37	$88.45K	$0.00009713	$0.00009231	$371.19	$88.45K	$88.45K
6387	Must MUST	$0.8699 ₿0.000094	0.16	$88.2K ₿9.88	$0.8871 ₿0.000096	$0.8545 ₿0.000092	$287.85 ₿0.02	$869.92K ₿94.66	$88.2K ₿9.88
6390	YAWN YAWN	$0.00001099	15.47	$87.98K	$0.0000111	$0.000009429	$35.17K	$87.98K	$87.98K
6392	Lets Get This Bread LGTB	$0.00000879	3.89	$87.91K	$0.00000895	$0.00000843	$60.29	$87.91K	$87.91K
6393	MetalCore MCG	$0.0002269	-4.30	$88.02K	$0.0002699	$0.0002103	$19.83K	$88.02K	$88.02K
6394	Crypto Royale ROY	$0.000727 ₿0.000000066	-0.23	$87.8K ₿7.85	$0.0007367 ₿0.000000072	$0.000707 ₿0.000000063	$63.34 ₿0.04	$123.59K ₿11.31	$87.8K ₿7.85
6395	Beholder EYE	$0.01584 ₿0.0000018	2.04	$88.24K ₿10.44	$0.01603 ₿0.0000019	$0.01535 ₿0.0000018	$1.58 ₿0	$154.3K ₿18.54	$88.24K ₿10.44
6397	Monsta Infinite MONI	$0.002389 ₿0.00000029	5.99	$87.6K ₿10.92	$0.002464 ₿0.00000030	$0.002216 ₿0.00000028	$19.6K ₿9.94	$641.46K ₿79.99	$87.6K ₿10.92
6400	O3 Swap O3	$0.002452 ₿0.00000060	-5.62	$87.63K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.81K ₿5.97	$105.94K ₿25.19	$87.63K ₿21.49
6407	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6409	MotoGP Fan Token MGPT	$0.004044 ₿0.000000055	2.84	$87.1K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$5.5K ₿0.08	$87.1K ₿1.18	$87.1K ₿1.18
6410	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6412	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-16.55	$87.34K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.58K ₿6.54	$87.34K ₿39.29	$87.34K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.0437 ₿0.00000046	$0.04033 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	NIKITA by Virtuals NIKITA	$0.00008723	30.03	$87K	$0.00008967	$0.00006598	$919.56	$87K	$87K
6414	8Pay 8PAY	$0.001343 ₿0.000000074	0.77	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.00133 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6416	SolDoge SDOGE	$0.000008679 ₿0.00000000063	1.89	$86.81K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008509 ₿0.00000000062	$599.75 ₿0.04	$86.81K ₿6.33	$86.81K ₿6.33
6419	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003582 ₿0.000000037	$0.002779 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6422	Scalia Infrastructure SCALE	$0.0008848 ₿0.0000047	0.14	$86.73K ₿0	$0.0009013 ₿0.0000055	$0.0008835 ₿0.0000034	$7.74 ₿40.29	$88.48K ₿477.43	$86.73K ₿0
6423	Bottos BTO	$0.0001581 ₿0.000000012	-1.27	$86.34K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$10.2K ₿0.22	$158.13K ₿12.95	$86.34K ₿7.07
6424	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	2.53	$86.28K ₿0	$0.2213 ₿0.000010	$0.2088 ₿0.0000095	$1.28K ₿0.74	$86.28K	$86.28K ₿0
6425	HUA HUA HUAHUA	$0.00008671	9.73	$86.11K	$0.00009009	$0.00007902	$2.01K	$86.11K	$86.11K
6426	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09176 ₿0.00000096	$0.07519 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6428	Zenlink Network ZLK	$0.001575 ₿0.00000033	-31.85	$85.77K ₿18.01	$0.002503 ₿0.00000040	$0.001574 ₿0.00000032	$204.51 ₿0.54	$112.48K ₿23.62	$85.77K ₿18.01
6429	Chronicle XNL	$0.001786 ₿0.00000028	2.11	$85.82K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$17.76K ₿0.08	$178.64K ₿28.47	$85.82K ₿13.68
6430	sunpepe SUNPEPE	$0.00008592	5.49	$85.93K	$0.00008754	$0.00008053	$36.43	$85.93K	$85.93K
6434	Shitcoin on TON SHIT	$0.001184	-0.48	$85.64K	$0.001222	$0.001152	$12.33	$85.64K	$85.64K
6438	UPTOS UPTOS	$0.00000134	15.35	$85.17K	$0.00000134	$0.000001129	$1.13K	$85.17K	$85.17K
6442	Puffy PUFFY	$0.000001909	0.53	$84.92K	$0.00000197	$0.0000019	$63.59	$84.92K	$84.92K
6444	Berry Data BRY	$0.01326 ₿0.00000050	0.17	$85.04K ₿3.22	$0.01345 ₿0.00000050	$0.01319 ₿0.00000047	$36.22 ₿0.19	$133.24K ₿5.04	$85.04K ₿3.22
6446	Nektar Network NET	$0.0002026	-26.88	$84.66K	$0.0002772	$0.0002001	$9.9K	$202.69K	$84.66K
6448	GAY GAY	$0.00008406	-15.09	$84.37K	$0.0001034	$0.00008213	$4.8K	$84.37K	$84.37K
6449	Kamala Horris KAMA	$0.0000848	2.32	$84.44K	$0.00009249	$0.00008263	$3.53K	$84.44K	$84.44K
6453	Basedmilio BASED	$0.00008402	2.30	$83.98K	$0.00008602	$0.00008029	$1.35K	$83.98K	$83.98K
6456	FlokiFork FORK	$0.00000000877 ₿0.000000000013	47.30	$83.95K ₿121.81	$0.0000000098 ₿0.000000000014	$0.000000005116 ₿0.000000000012	$43K ₿3.31	$87.7K ₿134.67	$83.95K ₿121.81
6457	Opal GEM	$0.007391 ₿0.0000015	-0.01*	$83.8K ₿10.37	$0.007451 ₿0.0000015	$0.007321 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6458	İstanbul Başakşehir Fan Token IBFK	$0.05993 ₿0.000012	3.50	$83.74K ₿14.42	$0.06024 ₿0.000012	$0.05784 ₿0.000012	$16.18K ₿0.2	$179.82K ₿38.63	$83.74K ₿14.42
6459	Ethereans OS	$0.09819 ₿0.000051	-0.37	$84.05K ₿44.02	$0.09857 ₿0.000057	$0.09758 ₿0.000047	$5.49 ₿0.82	$98.19K ₿52	$84.05K ₿44.02
6460	FOMO TOCD FOMO	$0.001416	1.65	$83.6K	$0.001441	$0.001376	$1.64	$83.6K	$83.6K
6461	ROCK ROCK	$0.00008176	-2.11	$84.27K	$0.00008493	$0.00008092	$135.68K	$84.27K	$84.27K
6463	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6464	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6465	Goatseus Act II GOATSEUS	$0.00008326	-35.58	$83.27K	$0.0001984	$0.00008208	$47.59K	$83.27K	$83.27K
6467	Furucombo COMBO	$0.001724 ₿0.00000031	-91.29	$83.16K ₿13.96	$0.01978 ₿0.00000032	$0.00146 ₿0.00000030	$41.24K ₿0.64	$172.42K ₿31.64	$83.16K ₿13.96
6468	LakeViewMeta LVM	$0.00009077 ₿0.0000000088	2.86	$83.33K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008789 ₿0.0000000086	$50.94 ₿0.02	$83.33K ₿8.11	$83.33K ₿8.11
6469	CULTUR $CULTUR	$0.000008319	7.64	$83.2K	$0.000008339	$0.0000076	$501.12	$83.2K	$83.2K
6470	Basis Cash BAC	$0.001518 ₿0.000000062	0.78	$82.86K ₿3.39	$0.001552 ₿0.000000062	$0.001501 ₿0.000000059	$15.65K ₿0.23	$82.86K ₿3.39	$82.86K ₿3.39
6473	Life Crypto LIFE	$0.00003013 ₿0.0000000019	-1.68	$82.73K ₿5.2	$0.00003066 ₿0.0000000019	$0.00002975 ₿0.0000000018	$72.79K ₿0.81	$301.35K ₿18.95	$82.73K ₿5.2
6474	Hedget HGET	$0.04714 ₿0.0000017	4.78	$82.57K ₿3.08	$0.04715 ₿0.0000017	$0.04498 ₿0.0000015	$155.28K ₿1.98	$82.57K ₿3.08	$82.57K ₿3.08
6479	OctoFi OCTO	$0.2335 ₿0.0000069	2.02	$82.4K ₿2.46	$0.2435 ₿0.0000078	$0.2228 ₿0.0000068	$6.4K ₿0.59	$186.81K ₿5.57	$82.4K ₿2.46
6485	SWAPZ.app SWAPZ	$0.000439 ₿0.000000013	0.24	$82.32K ₿2.53	$0.0004466 ₿0.000000013	$0.0004355 ₿0.000000012	$16.23 ₿0.01	$126.99K ₿3.9	$82.32K ₿2.53
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.0259 ₿0.00000027	$0.02391 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Bugna BGA	$0.000001749	5.95	$82.22K	$0.00000197	$0.000001639	$467.27	$82.22K	$82.22K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	ITO $ITO	$0.0000002007	11.42	$82.15K	$0.0000002031	$0.0000001796	$2.73K	$82.15K	$82.15K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}