Page de résultats 47 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6409	OccamFi OCC	$0.004312 ₿0.0000032	-34.21	$109.42K ₿82.56	$0.007834 ₿0.0000037	$0.00431 ₿0.0000032	$27.08K ₿1.5	$429.07K ₿323.76	$109.42K ₿82.56
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04771 ₿0.00000046	$0.04403 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6413	CatWifHat CATWIF	$0.0001209 ₿0.000000085	-0.06	$109.27K ₿0	$0.0001234 ₿0.00000011	$0.0001181 ₿0.000000083	$109.55 ₿10.78	$109.27K ₿85.31	$109.27K ₿0
6418	RetroCraft RETRO	$0.000228 ₿0.000000033	0.01*	$108.9K ₿14.54	$0.000228 ₿0.000000033	$0.000228 ₿0.000000032	$6.43K ₿1.57	$228.04K ₿33.38	$108.9K ₿14.54
6419	ICE Poker ICE	$0.0004817 ₿0.000000030	-0.61	$108.71K ₿6.91	$0.0004944 ₿0.000000030	$0.0004774 ₿0.000000029	$342.19 ₿0.01	$109.19K ₿7.03	$108.71K ₿6.91
6420	Gaga (Pepe) GAGA	$0.000000000258 ₿0.000000000000093	-2.45	$108.59K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$676.18 ₿6.54	$108.59K ₿39.29	$108.59K ₿0
6422	KING Coin KING	$0.00001084 ₿0.00000000099	-0.09	$108.52K ₿9.94	$0.00001091 ₿0.0000000011	$0.00001084 ₿0.00000000096	$20.15 ₿1.4	$108.52K ₿9.94	$108.52K ₿9.94
6428	Sol Bastard SOBA	$0.0001202	1.94	$107.53K	$0.0001224	$0.0001149	$1.07K	$107.53K	$107.53K
6432	HeroesChained HEC	$0.002149 ₿0.0000011	-3.59	$107.15K ₿57.55	$0.00223 ₿0.0000013	$0.002135 ₿0.0000011	$26.66K ₿4.01	$215K ₿115.47	$107.15K ₿57.55
6435	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001532 ₿0.000000014	$0.001342 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6440	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.25 ₿0.000012	$1.19 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6441	Dash 2 Trade D2T	$0.0002229 ₿0.000000059	-3.78	$105.57K ₿21.78	$0.000386 ₿0.000000058	$0.0002173 ₿0.000000056	$35.35K ₿1.24	$222.96K ₿58.31	$105.57K ₿21.78
6444	WAWA CAT WAWA	$0.0001059	-8.41	$105.41K	$0.0001637	$0.00009487	$85.39K	$105.41K	$105.41K
6451	Apes Go Bananas AGB	$0.000000000128 ₿0.000000000000012	-0.77	$105.2K ₿10.02	$0.000000000137 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$25.85K ₿13.4	$105.2K ₿10.02	$105.2K ₿10.02
6452	humanDAO HDAO	$0.00155 ₿0.000000067	-1.02	$105.06K ₿4.6	$0.001566 ₿0.000000067	$0.001476 ₿0.000000065	$511.49 ₿0.02	$1.55M ₿67.86	$105.06K ₿4.6
6455	SpartaDEX SPARTA	$0.002631 ₿0.0000090	-0.33	$104.52K ₿291.07	$0.002654 ₿0.0000092	$0.00259 ₿0.0000088	$39.91 ₿1.43	$104.52K ₿898.16	$104.52K ₿291.07
6456	Shibavax SHIBX	$0.00001076 ₿0.00000000053	-0.78	$104.26K ₿5.15	$0.00005579 ₿0.00000000053	$0.00005434 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6457	Bitlocus BTL	$0.0002103 ₿0.000000019	-8.82	$104.23K ₿9.52	$0.000236 ₿0.000000024	$0.0002054 ₿0.000000018	$28.68K ₿0.68	$105.22K ₿9.77	$104.23K ₿9.52
6458	Davos.xyz USD DUSD	$0.9774 ₿0.000014	-1.45	$104.12K ₿0	$0.9918 ₿0.000014	$0.9709 ₿0.000014	$205.75 ₿0.01	$104.12K	$104.12K ₿0
6459	Squid Game SQUID	$0.000001039 ₿0.000000000043	0.08	$103.96K ₿4.35	$0.000001049 ₿0.000000000048	$0.00000101 ₿0.000000000040	$1.98 ₿0.08	$103.96K ₿4.35	$103.96K ₿4.35
6461	MOG MOG	$0.000104 ₿0.00000000047	-0.87	$103.81K ₿0	$0.0001068 ₿0.00000000048	$0.0001017 ₿0.00000000038	$204.17 ₿0.03	$103.81K	$103.81K ₿0
6463	Fame MMA FAME	$0.00001584 ₿0.0000000086	16.98	$103.26K ₿0	$0.00001597 ₿0.0000000089	$0.00001343 ₿0.0000000085	$956.07 ₿2.75	$103.26K ₿85.4	$103.26K ₿0
6464	Aegis Ai AEGIS	$0.001033 ₿0.0000035	-0.08	$103.26K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$71.95 ₿4.85	$103.26K ₿363.66	$103.26K ₿360.03
6466	Cum Inu CUMINU	$0.00001058 ₿0.0000000057	-0.78	$103.06K ₿56.11	$0.00001071 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.28 ₿0.28	$103.06K ₿56.11	$103.06K ₿56.11
6473	Bangkit BKIT	$0.00000128	0.08	$102.4K	$0.000001309	$0.00000125	$6	$102.4K	$102.4K
6474	ANDY70B ANDY70B	$0.0001054	-5.18	$101.84K	$0.0001141	$0.000101	$5.99K	$101.84K	$101.84K
6477	UniX UNIX	$0.0003699 ₿0.00000015	1.04	$102.06K ₿43.63	$0.0003701 ₿0.00000018	$0.0003589 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6478	BISO BISO	$0.0004858 ₿0.000000083	-6.25	$102.04K ₿17.58	$0.0005421 ₿0.000000089	$0.0004781 ₿0.000000061	$25.15K ₿6.23	$102.04K ₿17.58	$102.04K ₿17.58
6480	GUS GUS	$0.0000102 ₿0.0000000015	-0.04	$101.98K ₿15.48	$0.00001039 ₿0.0000000019	$0.000009949 ₿0.0000000015	$317.11 ₿0.46	$101.98K ₿15.48	$101.98K ₿15.48
6485	dogecast DOGECAST	$0.0001012	-4.44	$101.26K	$0.0001059	$0.00009867	$1.71K	$101.26K	$101.26K
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02828 ₿0.00000027	$0.02611 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6487	Crabada CRA	$0.0002853 ₿0.000000015	-0.18	$101.59K ₿5.64	$0.0002878 ₿0.000000016	$0.0002749 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6489	Seal Dog SOG	$0.00001201	32.74	$101.51K	$0.00001218	$0.00000898	$2.46K	$101.51K	$101.51K
6490	Sable SABLE	$0.003834 ₿0.00000025	-0.60	$101.47K ₿5.03	$0.00389 ₿0.00000025	$0.003816 ₿0.00000022	$20.94 ₿0.11	$384.16K ₿25.49	$101.47K ₿5.03
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.4K ₿4.2	$0.000000004359 ₿0.000000000000042	$0.000000004231 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6493	FlatQube QUBE	$0.037 ₿0.000012	1.54	$101.34K ₿35.51	$0.03765 ₿0.000013	$0.03551 ₿0.0000019	$1.69K ₿0.05	$552.55K ₿193.61	$101.34K ₿35.51
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6494	Crypto-AI-Robo CAIR	$0.0001139 ₿0.0000000058	30.52	$101.19K ₿5.2	$0.000116 ₿0.0000000077	$0.00008608 ₿0.0000000060	$633.77K ₿0.89	$101.21K ₿5.4	$101.19K ₿5.2
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008472 ₿0.000000081	$0.008047 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6498	Finblox FBX	$0.00002106 ₿0.0000000085	-2.90	$101.08K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$33.29K ₿1.37	$199.53K ₿80.95	$101.08K ₿17.11
6499	Sheesha Finance (ERC20) SHEESHA	$2.06 ₿0.000069	-1.80	$101.08K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$52.08 ₿0	$204.34K ₿6.92	$101.08K ₿3.42
6500	Meta BSC META	$0.000000101 ₿0.0000000000028	0	$101.02K ₿2.85	$0	$0	$10.58 ₿0	$101.02K ₿2.85	$101.02K ₿2.85
6501	FREGO FREGO	$0.0001106	-2.32	$100.6K	$0.0001132	$0.0001099	$209.24	$100.6K	$100.6K
6502	Resistance Girl REGI	$0.001007	-19.39	$100.78K	$0.00125	$0.001002	$551.03	$100.78K	$100.78K
6504	Rocky the dog ROCKY	$0.0001007 ₿0.000000025	0.47	$100.72K ₿25.57	$0.0001015 ₿0.000000027	$0.0000987 ₿0.000000025	$101.35 ₿0.42	$100.72K ₿25.57	$100.72K ₿25.57
6511	Antitoken ANTI	$0.0001003	-99.16	$100.36K	$0.0126	$0.00009663	$13.25K	$100.36K	$100.36K
6515	Ekta EKTA	$0.0004467 ₿0.000000063	0.95	$100.03K ₿14.11	$0.0004467 ₿0.000000074	$0.0004363 ₿0.000000062	$55.8 ₿0.44	$181.88K ₿25.51	$100.03K ₿14.11
6517	Gun Game GG	$0.001465	1.08	$99.93K	$0.001491	$0.001404	$195.66	$129.58K	$99.93K
6520	MetalCore MCG	$0.0002595	2.85	$99.81K	$0.0002679	$0.00024	$74.74K	$99.81K	$99.81K
6521	Spike SPIKE	$0.0001001	1.68	$100.16K	$0.0001014	$0.00009655	$2.08K	$100.16K	$100.16K
6525	Ethos Reserve Note ERN	$0.9617 ₿0.000014	0.11	$99.64K ₿31.04	$0.9696 ₿0.000014	$0.9535 ₿0.000013	$3.03K ₿1.46	$99.64K ₿31.05	$99.64K ₿31.04
6528	Vault Terminal VAULT	$0.000103	-0.51	$99.36K	$0.0001057	$0.000101	$1.01K	$99.36K	$99.36K
6536	MeAI MEAI	$0.0006397	1.96	$98.92K	$0.0006419	$0.0006274	$256.34	$608.07K	$98.92K
6537	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6538	Kryptonite Staked SEI STSEI	$0.2454 ₿0.0000095	-2.80	$98.6K ₿0	$0.2534 ₿0.000010	$0.242 ₿0.0000095	$2.62K ₿0.74	$98.6K	$98.6K ₿0
6548	EYE Am Watching You EYE	$0.0001031	-11.28	$98.53K	$0.0001463	$0.0001012	$36.87K	$98.53K	$98.53K
6550	Senspark (POL) SEN	$0.0009837	-0.02	$97.98K	$0.001014	$0.0009835	$2.05	$9.84M	$97.98K
6553	TRUMP 47 47	$0.0001165	-1.02	$98.34K	$0.0001201	$0.0001143	$429.68	$98.34K	$98.34K
6555	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.001207 ₿0.000000011	$0.001088 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007187 ₿0.0000000069	$0.0006163 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6556	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002019 ₿0.000000019	$0.001573 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6559	Basis Cash BAC	$0.001789 ₿0.000000062	-1.86	$97.65K ₿3.39	$0.001825 ₿0.000000062	$0.001768 ₿0.000000059	$23.8K ₿0.23	$97.65K ₿3.39	$97.65K ₿3.39
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004071 ₿0.000000000039	$0.000003924 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6560	Token IN TIN	$0.003424 ₿0.0000014	-4.03	$97.38K ₿12.99	$0.003615 ₿0.0000015	$0.003175 ₿0.0000014	$35.24K ₿10.16	$341.72K ₿144.34	$97.38K ₿12.99
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004465 ₿0.0000000043	$0.0004041 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6563	Ton Inu TINU	$0.00009726 ₿0.000000098	-15.76	$97.26K ₿98.63	$0.0001154 ₿0.00000011	$0.00009346 ₿0.000000058	$348.56 ₿7.37	$97.26K ₿98.63	$97.26K ₿98.63
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001579 ₿0.000000015	$0.001342 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6571	DePlan DPLN	$0.01733 ₿0.000011	-0.22	$96.57K ₿0	$0.01757 ₿0.000012	$0.01705 ₿0.000011	$960.04 ₿0.16	$1.73M ₿1.17K	$96.57K ₿0
6572	Alliance Fan Token ALL	$0.03923 ₿0.0000026	-10.59	$96.5K ₿4.01	$0.04392 ₿0.0000030	$0.0392 ₿0.0000025	$129.49 ₿0	$196.2K ₿13.06	$96.5K ₿4.01
6573	PAC Global PAC	$0.00000553 ₿0.0000000012	0.10	$96.5K ₿22.4	$0.00000553 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$276.59K ₿64.21	$96.5K ₿22.4
6575	cat girl CATGF	$0.00009681	-15.63	$96.79K	$0.0001667	$0.00009503	$89.22K	$96.79K	$96.79K
6580	bul BUL	$0.00000009585 ₿0.000000000024	-1.06	$95.86K ₿0	$0.000000098 ₿0.000000000036	$0.00000009382 ₿0.000000000022	$117.37 ₿10.1	$95.86K ₿24.36	$95.86K ₿0
6581	YOUR AI YOURAI	$0.002079 ₿0.0000024	3.90	$95.86K ₿114.49	$0.002106 ₿0.0000027	$0.00195 ₿0.0000024	$72.08K ₿15.1	$2.08M ₿2.48K	$95.86K ₿114.49
6582	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6583	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02223 ₿0.00000021	$0.01995 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6587	PUNK SPUNK	$0.0009986	-0.18	$95.38K	$0.001005	$0.0009649	$11.36	$95.38K	$95.38K
6590	PolkaBridge PBR	$0.001319 ₿0.00000098	0.15	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6594	Fungify Token FUNG	$0.001348 ₿0.00000028	1.34	$94.8K ₿0	$0.001352 ₿0.00000028	$0.001321 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6595	Solordi SOLO	$0.00009524 ₿0.000000034	0.01	$95.17K ₿34.68	$0.00009522 ₿0.000000040	$0.00009522 ₿0.000000034	$1.05 ₿1.32	$95.17K ₿34.68	$95.17K ₿34.68
6597	Kryptomon KMON	$0.0001002 ₿0.00000022	-5.00	$94.7K ₿175.96	$0.0001094 ₿0.00000023	$0.0000989 ₿0.00000022	$24.11K ₿3.66	$100.27K ₿229.15	$94.7K ₿175.96
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6600	Coreto COR	$0.0002294 ₿0.000000030	0.72	$94.58K ₿5.74	$0.0002294 ₿0.000000030	$0.0002269 ₿0.000000029	$9.46 ₿0.03	$106.09K ₿15.02	$94.58K ₿5.74
6602	sunpepe SUNPEPE	$0.00009451	2.64	$94.52K	$0.0001	$0.00009194	$8.28	$94.52K	$94.52K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004351 ₿0.000000042	$0.003977 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6605	Larissa Blockchain LRS	$0.007219 ₿0.00000093	4.72	$94.36K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.72K ₿0.23	$153.07K ₿6.32	$94.36K ₿6.09
6608	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01077 ₿0.00000010	$0.01033 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6613	Yellow Pepe YELPE	$0.00009398	-0.55	$93.95K	$0.00009877	$0.00009189	$5.25K	$93.95K	$93.95K
6615	LABS Group LABSV2	$0.00004402 ₿0.000000012	-8.63	$93.65K ₿27.14	$0.00004924 ₿0.000000014	$0.00004304 ₿0.000000012	$24.32K ₿5.62	$440.37K ₿127.63	$93.65K ₿27.14
6616	Protoken PRO	$0.00009361	-99.22	$93.61K	$0.0123	$0.00008752	$36.48K	$93.61K	$93.61K
6618	GLP1 GLP1	$0.00009354	-0.76	$93.56K	$0.00009639	$0.0000925	$128.85	$93.56K	$93.56K
6621	Fuse Bridged WBTC (Fuse) WBTC	$121,768	0.49	$93.31K	$122,502	$121,170	$7.07	$93.31K	$93.31K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003909 ₿0.000000037	$0.003347 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Monsta Infinite MONI	$0.002518 ₿0.00000029	3.69	$92.88K ₿10.92	$0.002518 ₿0.00000030	$0.002382 ₿0.00000028	$36.25K ₿9.94	$680.13K ₿79.99	$92.88K ₿10.92
6625	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6626	TrustPad TPAD	$0.0003043 ₿0.00000011	2.05	$93.05K ₿33.74	$0.0003062 ₿0.00000011	$0.0002964 ₿0.00000010	$353.54 ₿0.39	$304.37K ₿110.36	$93.05K ₿33.74
6628	Kappy KAPPY	$0.00009294	-1.48	$92.88K	$0.00009493	$0.00009105	$222.03	$92.92K	$92.88K
6632	MeowCat MEOW	$0.0009204 ₿0.0000013	-6.31	$91.74K ₿0	$0.0009824 ₿0.0000015	$0.0009173 ₿0.0000012	$436.49 ₿10.33	$91.74K ₿127.01	$91.74K ₿0
6633	8Pay 8PAY	$0.001422 ₿0.000000074	0.77	$92.05K ₿4.8	$0.001422 ₿0.000000074	$0.001404 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
6635	SWAPZ.app SWAPZ	$0.0004917 ₿0.000000013	11.98	$92.21K ₿2.53	$0.0004956 ₿0.000000013	$0.0004137 ₿0.000000012	$177.11 ₿0.01	$142.25K ₿3.9	$92.21K ₿2.53
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}