Page de résultats 47 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8191	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8197	LiquidLayer LILA	$0.005068 ₿0.0000079	-0.92	$31.65K ₿65.73	$0.005115 ₿0.0000088	$0.004958 ₿0.0000077	$12.57 ₿2	$40.51K ₿79.67	$31.65K ₿65.73
8199	Roseon ROSX	$0.0003046 ₿0.00000032	-14.50	$31.62K ₿29.68	$0.0003574 ₿0.00000036	$0.0003448 ₿0.00000031	$488.56 ₿3.41	$31.62K ₿29.68	$31.62K ₿29.68
8202	Unio Coin UNIO	$0.00005288	9.53	$31.55K	$0.0000529	$0.00004454	$647.48	$211.51K	$31.55K
8204	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003219 ₿0.00000000030	$0.00003033 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8210	Red Siberian Husky KOVU	$0.00003134	-3.97	$31.29K	$0.00003308	$0.0000307	$407.54	$31.29K	$31.29K
8220	Grizzly Honey GHNY	$0.02261 ₿0.000039	-0.86	$31.08K ₿52.04	$0.02283 ₿0.000039	$0.02252 ₿0.000037	$10.1 ₿0.25	$31.08K ₿52.04	$31.08K ₿52.04
8232	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8237	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8248	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8268	GM Everyday GM	$0.00003038	0.28	$30.25K	$0.00003063	$0.00002932	$278.03	$30.25K	$30.25K
8269	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8272	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8278	Mean DAO MEAN	$0.0001528 ₿0.00000043	-0.65	$29.94K ₿84.46	$0.0001538 ₿0.00000045	$0.0001519 ₿0.00000042	$10.07 ₿1.2	$32.11K ₿90.78	$29.94K ₿84.46
8280	DuckyDuck DUCKY	$0.0001498	1.11	$29.93K	$0.0001513	$0.0001477	$143.55	$29.93K	$29.93K
8283	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8286	DOTZ DOTZ	$0.00006465	9.74	$29.8K	$0.00006558	$0.00005838	$31.87	$49.04K	$29.8K
8288	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8295	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3085 ₿0.0000028	$0.2786 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8296	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8302	Zillion Aakar XO ZILLIONXO	$0.001802 ₿0.00000048	-3.81	$29.46K ₿7.99	$0.001879 ₿0.00000048	$0.001785 ₿0.00000047	$196.49 ₿0	$37.85K ₿10.27	$29.46K ₿7.99
8308	Tethys Finance TETHYS	$0.002758 ₿0.0000032	-8.01	$29.36K ₿35.04	$0.3833 ₿0.0000035	$0.3502 ₿0.0000032	$2.09 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8315	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8325	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8335	QHUB QHUB	$0.00021 ₿0.0000019	-11.59	$28.81K ₿90.61	$0.0002546 ₿0.0000020	$0.0001954 ₿0.0000016	$58.45K ₿6.72	$210.01K ₿1.97K	$28.81K ₿90.61
8343	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08698 ₿0.00000081	$0.08314 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8346	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8347	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003015 ₿0.000000028	$0.002886 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8351	UTYABSWAP UTYAB	$0.00002847	0.57	$28.45K	$0.00002845	$0.00002822	$7.01	$28.45K	$28.45K
8360	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002554 ₿0.00000000023	$0.00002531 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8363	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.0136 ₿0.00000012	$0.01283 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8372	Squid Game SQUID	$0.0000002811 ₿0.000000000043	-1.19	$28.11K ₿4.35	$0.0000002854 ₿0.000000000048	$0.0000002777 ₿0.000000000040	$291.47 ₿0.08	$28.11K ₿4.35	$28.11K ₿4.35
8402	Cats N Cars CNC	$0.00003782	1.85	$27.26K	$0.00003796	$0.00003707	$4.13	$37.8K	$27.26K
8405	HyperChainX HYPER	$0.00003992 ₿0.000000012	0.08	$27.24K ₿8.26	$0.00004001 ₿0.000000012	$0.00003935 ₿0.000000011	$25.02 ₿1.73	$38.57K ₿11.69	$27.24K ₿8.26
8408	Bitlocus BTL	$0.00005492 ₿0.000000019	-0.23	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8422	YOUNES YOUNES	$0.00002695	-1.55	$26.95K	$0.00002744	$0.00002631	$4.84	$26.95K	$26.95K
8429	Solpaca SOLPAC	$0 ₿0.00000000000000018	-7.04	$26.73K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$295.51 ₿0.22	$26.73K ₿12.92	$26.73K ₿0
8437	BAMBIT BAMBIT	$0.0003316	-2.18	$26.53K	$0.000339	$0.0003274	$9.05	$26.53K	$26.53K
8443	Stride Staked Stars STSTARS	$0.001515 ₿0.00000064	-1.19	$26.43K ₿22.86	$0.001585 ₿0.00000065	$0.0015 ₿0.00000058	$0.01 ₿0.03	$26.43K ₿22.86	$26.43K ₿22.86
8445	Verox VRX	$1.17 ₿0.00069	-8.37	$26.4K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.76 ₿0.62	$55.38K ₿32.85	$26.4K ₿15.66
8449	Donkey King DOKY	$0.00000304	-1.70	$26.33K	$0.000003109	$0.000002939	$125.42	$26.33K	$26.33K
8459	DogemonGo DOGO	$0.000000249 ₿0.00000000014	-2.04	$26.14K ₿15.7	$0.0000002542 ₿0.00000000015	$0.0000002466 ₿0.00000000014	$341.98 ₿0.01	$34.37K ₿20.65	$26.14K ₿15.7
8464	Revenant GAMEFI	$0.01262 ₿0.000011	-0.50	$26.04K ₿22.77	$0.01302 ₿0.000011	$0.01244 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8466	Chain of Legends CLEG	$0.0003802 ₿0.000000056	0.27	$25.98K ₿3.88	$0.0003962 ₿0.000000071	$0.0003736 ₿0.000000056	$17.63K ₿0.08	$237.08K ₿39.03	$25.98K ₿3.88
8470	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003834 ₿0.0000000035	$0.0003691 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8472	Moth MOTH	$0.00002591	-0.61	$25.92K	$0.00002638	$0.00002521	$159.51	$25.92K	$25.92K
8473	Yumi $YUMI	$0.000031	-3.39	$25.84K	$0.00003224	$0.00003066	$12.48	$25.84K	$25.84K
8477	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8481	MetaMAFIA MAF	$0.00009226 ₿0.00000095	-14.69	$25.72K ₿0	$0.0001088 ₿0.00000096	$0.00009118 ₿0.00000089	$62.64K ₿0.29	$46.13K ₿481.68	$25.72K ₿0
8500	lifedog LFDOG	$0.00002672	-2.62	$25.41K	$0.00002752	$0.0000265	$187.55	$25.41K	$25.41K
8503	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002487 ₿0.00000000000023	$0.000000022 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8506	SKAINET SKAI	$0.00002515	-2.56	$25.25K	$0.00002589	$0.0000246	$25.36	$25.25K	$25.25K
8508	Paint PAINT	$0.000002179 ₿0.00000000056	-0.63	$25.22K ₿6.57	$0.0000022 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8523	DEVAI 0XDEV	$0.02976 ₿0.000052	-0.07	$24.9K ₿45.13	$0.02984 ₿0.000053	$0.02975 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8524	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8528	ChainNet CNET	$0.0002478	-2.14	$24.78K	$0.0002534	$0.0002473	$1.97	$24.78K	$24.78K
8561	Bill the Bear BILL	$0.00000002696	-3.11	$24.09K	$0.00000002788	$0.00000002633	$1.91	$24.09K	$24.09K
8564	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03266 ₿0.00000030	$0.03094 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8567	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5691 ₿0.0000053	$0.5371 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8572	FOMO BULL CLUB FOMO	$0.0000004434	-0.03	$23.84K	$0.000000447	$0.0000004431	$13.43	$44.35K	$23.84K
8573	Bug BUG	$0.000000000057	-0.79	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8575	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8581	Hootchain HOOT	$0.011	-0.01*	$23.78K	$0.011	$0.011	$15.19	$23.8K	$23.78K
8587	LONG LONG	$0.00002368	-2.75	$23.68K	$0.00002449	$0.00002356	$329.59	$23.68K	$23.68K
8590	DogeCash DOGEC	$0.001254 ₿0.00000036	-4.41	$23.62K ₿6.84	$0.001315 ₿0.00000036	$0.001206 ₿0.00000030	$0.01 ₿0	$26.34K ₿7.63	$23.62K ₿6.84
8595	Anime ANIME	$0.00002349 ₿0.000000042	-0.75	$23.46K ₿0	$0.00002409 ₿0.000000048	$0.00002288 ₿0.000000042	$13.45 ₿2.78	$23.46K	$23.46K ₿0
8599	Poison Finance POI$ON	$0.004766 ₿0.0000024	117.62	$23.43K ₿11.15	$0.004541 ₿0.0000029	$0.002189 ₿0.0000023	$6.15K ₿0.18	$41.47K ₿8.84	$23.43K ₿11.15
8605	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8610	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8612	Effect Network EFX	$0.0001124 ₿0.00000039	-0.30	$23.24K ₿81.62	$0.0001131 ₿0.00000042	$0.0001118 ₿0.00000037	$4.86 ₿0	$73.11K ₿256.72	$23.24K ₿81.62
8614	SUMI SUMI	$0.00002347	-1.30	$23.18K	$0.00002383	$0.00002286	$10.42	$23.18K	$23.18K
8625	CRAB CRAB	$0.00002288	-2.51	$22.98K	$0.00002354	$0.00002237	$74.96	$22.98K	$22.98K
8634	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8637	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8656	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4121 ₿0.0000038	$0.3844 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8662	bane $BANE	$0.00002218	-0.86	$22.25K	$0.00002241	$0.00002154	$80.24	$22.25K	$22.25K
8663	Mind Zero MIND	$0.0000222	-2.58	$22.19K	$0.00002281	$0.00002207	$29.78	$22.19K	$22.19K
8664	Kine Protocol KINE	$0.001096 ₿0.0000030	-13.87	$22.15K ₿62.14	$0.001279 ₿0.0000031	$0.00107 ₿0.0000029	$897.34 ₿2.04	$109.61K ₿307.46	$22.15K ₿62.14
8669	GAY GAY	$0.00002207	-0.85	$22.07K	$0.00002243	$0.00002188	$104.72	$22.07K	$22.07K
8679	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8681	Ethermon EMON	$0.0001489 ₿0.000000021	-0.66	$21.87K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$7.67 ₿0.43	$59.5K ₿8.62	$21.87K ₿3.17
8682	Decentr DEC	$0.0002007 ₿0.00000013	-4.39	$21.87K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$321.82 ₿2.3	$40.21K ₿27.91	$21.87K ₿15.18
8688	Lily's Coin LILY	$0.001229	1.56	$21.82K	$0.00135	$0.001207	$50.31K	$21.82K	$21.82K
8693	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07571 ₿0.00000070	$0.07013 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8694	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01778 ₿0.00000016	$0.01688 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8699	Meme TrumpCoin TRUMP	$0.0000003205	-18.50	$21.56K	$0.0000003962	$0.0000003006	$827.03	$21.75K	$21.56K
8702	Meta Monopoly MONOPOLY	$0.0000215	1.75	$21.5K	$0.0000215	$0.00002105	$16.94	$21.5K	$21.5K
8724	End Federal Reserve EFR	$0.00002116	0.48	$21.16K	$0.00002122	$0.00002059	$158.63	$21.16K	$21.16K
8735	CATEX CATEX	$0.00000005192 ₿0.00000000016	-77.14	$20.97K ₿0	$0.0000002299 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$71.77K ₿0.79	$46.03K ₿164.99	$20.97K ₿0
8740	Etheism E	$20.88	-1.54	$20.88K	$21.21	$20.77	$18.32	$20.88K	$20.88K
8742	PengyOS POS	$0.00002089 ₿0.000000013	-1.37	$20.87K ₿0	$0.00002131 ₿0.000000016	$0.00002036 ₿0.000000012	$56.39 ₿0.83	$20.87K ₿13.86	$20.87K ₿0
8750	Mars Battle SHOOT	$0.000171	29.53	$20.71K	$0.000171	$0.000132	$1.31	$171.01K	$20.71K
8758	Metapro MPRO	$0.001213	-0.65	$20.6K	$0.001249	$0.001182	$10.4K	$78.77K	$20.6K
8765	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8767	The Anthropic Order TAO	$0.00002048	-2.84	$20.45K	$0.00002129	$0.00001989	$1.26K	$20.45K	$20.45K
8778	High AF ATH	$0.00002021	-2.44	$20.19K	$0.00002072	$0.0000201	$3.76	$20.19K	$20.19K
8784	Buttercat BUTT	$0.0000201	-4.04	$20.11K	$0.00002148	$0.00001985	$680.79	$20.11K	$20.11K
8786	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01773 ₿0.00000016	$0.01681 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8791	Arata AGI ARATA	$0.002869	-2.16	$20.09K	$0.002933	$0.002863	$17.76	$28.7K	$20.09K
8800	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}