47 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6646	Chiba Wan CHIB	$0.0000004521	1.97	$90.17K	$0.0000004685	$0.0000004285	$2.47K	$90.17K	$90.17K
6648	Jason Derulo JASON	$0.00009014	2.81	$90.15K	$0.00009071	$0.0000831	$1.93K	$90.15K	$90.15K
6649	Linpuss LPUSS	$0.00009019	-14.12	$90.14K	$0.000105	$0.00008883	$542.97	$90.14K	$90.14K
6650	Banana for Scale BANANA	$0.00009004	0.03	$90.06K	$0.00011	$0.00009	$28.3K	$90.06K	$90.06K
6652	InfinityBit Token IBIT	$0.00002513 ₿0.000000012	-8.84	$89.9K ₿45.39	$0.0014 ₿0.000000013	$0.001244 ₿0.000000011	$52.45 ₿0.49	$90.1K ₿68.28	$89.9K ₿45.39
6655	MeAI MEAI	$0.0003906	-1.19	$89.77K	$0.0003953	$0.0003906	$91.2	$371.29K	$89.77K
6660	StrongHands SHND	$0.000004439 ₿0.0000000021	-2.16	$89.45K ₿39.83	$0.000004539 ₿0.	$0.00000424 ₿0.	$16.57 ₿0	$89.46K	$89.45K ₿39.83
6664	보토스 BTO	$0.0001635 ₿0.000000012	2.77	$89.31K ₿7.07	$0.0001645 ₿0.000000014	$0.0001537 ₿0.000000012	$92.95K ₿0.22	$163.57K ₿12.95	$89.31K ₿7.07
6665	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6668	Ginnan GINNAN	$0.00000008916	2.31	$89.17K	$0.00000008935	$0.00000008715	$362.86	$89.17K	$89.17K
6669	neversol NEVER	$0.00000112 ₿0.0000000027	-16.93	$89.13K ₿214.75	$0.000001639 ₿0.0000000029	$0.0000009568 ₿0.0000000027	$169.5K ₿41.04	$112.27K ₿270.5	$89.13K ₿214.75
6670	Eggdog EGG	$0.00008909 ₿0.000000030	-2.01	$89.09K ₿30.55	$0.00009092 ₿0.000000037	$0.00008333 ₿0.000000030	$176.13 ₿13.59	$89.09K ₿30.55	$89.09K ₿30.55
6671	PolkaBridge PBR	$0.001233 ₿0.00000098	2.39	$89.03K ₿71.06	$0.1222 ₿0.0000011	$0.0997 ₿0.00000095	$31.91 ₿19.14	$92.43K ₿73.98	$89.03K ₿71.06
6672	Kamala Horris KAMA	$0.00008935	10.33	$88.97K	$0.00013	$0.00007817	$51.66K	$88.97K	$88.97K
6673	Larissa Blockchain LRS	$0.00669 ₿0.00000093	-2.03	$88.96K ₿6.09	$0.007026 ₿0.0000010	$0.006671 ₿0.00000088	$1.85K ₿0.23	$145.5K ₿6.32	$88.96K ₿6.09
6674	FlokiFork FORK	$0.000000009282 ₿0.000000000013	15.01	$88.85K ₿121.81	$0.000000009453 ₿0.000000000014	$0.000000007379 ₿0.000000000012	$52.87K ₿3.31	$92.82K ₿134.67	$88.85K ₿121.81
6677	INSC (Ordinals) INSC	$0.004224 ₿0.0000038	7.57	$88.71K ₿81.11	$0.4534 ₿0.0000043	$0.3573 ₿0.0000034	$326.51 ₿2.02	$88.71K ₿81.11	$88.71K ₿81.11
6680	Alliance Fan Token ALL	$0.03597 ₿0.0000026	-3.74	$88.47K ₿4.01	$0.03749 ₿0.0000030	$0.03578 ₿0.0000025	$4.78 ₿0	$179.87K ₿13.06	$88.47K ₿4.01
6681	Berry Data BRY	$0.01379 ₿0.00000050	-1.98	$88.47K ₿3.22	$0.01407 ₿0.00000050	$0.01338 ₿0.00000047	$138.73 ₿0.19	$138.61K ₿5.04	$88.47K ₿3.22
6685	Based Finance BASED	$0.003718 ₿0.00000082	9.76	$61.05K ₿13.48	$0.09029 ₿0.00000086	$0.07788 ₿0.00000074	$8.59 ₿0.03	$62.53K ₿13.81	$61.05K ₿13.48
6685	8Pay 8PAY	$0.001361 ₿0.000000074	-2.76	$88.16K ₿4.8	$0.0014 ₿0.000000074	$0.001361 ₿0.000000067	$13.94 ₿0.01	$121.07K ₿6.6	$88.16K ₿4.8
6687	Ethos Reserve Note ERN	$0.98 ₿0.000014	-0.97	$88.1K ₿31.04	$1.01 ₿0.000014	$0.97 ₿0.000013	$2.31K ₿1.46	$88.1K ₿31.05	$88.1K ₿31.04
6691	PAC Global PAC	$0.00000501 ₿0.0000000012	5.37	$87.42K ₿22.4	$0.000004799 ₿0.0000000017	$0.00000476 ₿0.0000000011	$0 ₿0.59	$250.58K ₿64.21	$87.42K ₿22.4
6692	Civfund Stone 0NE	$0.000000000089 ₿0.0000000000000076	-0.56	$87.42K ₿7.48	$0.000000000809 ₿0.0000000000000077	$0.0000000008 ₿0.0000000000000076	$49.22 ₿0	$87.42K ₿7.48	$87.42K ₿7.48
6695	Coreto COR	$0.0002115 ₿0.000000030	0.06	$87.19K ₿5.74	$0.003216 ₿0.000000030	$0.003106 ₿0.000000029	$29.44 ₿0.03	$97.79K ₿15.02	$87.19K ₿5.74
6698	ROCK ROCK	$0.00008713	-1.78	$88.14K	$0.00008904	$0.00008639	$129.93K	$88.14K	$88.14K
6699	TOSHE TOSHE	$0.000000000804 ₿0.00000000000011	-0.51	$86.99K ₿11.67	$0.000000000829 ₿0.00000000000012	$0.000000000771 ₿0.00000000000010	$240.33 ₿0.14	$87.13K ₿11.92	$86.99K ₿11.67
6700	Ken KEN	$0.00008684	-11.53	$86.85K	$0.00009815	$0.00008427	$1.03K	$86.85K	$86.85K
6701	PRIMAL PRIMAL	$0.00003011 ₿0.0000000066	-0.35	$86.83K ₿17.55	$0.00003063 ₿0.0000000068	$0.00003009 ₿0.0000000065	$102.65K ₿1.09	$150.56K ₿33.09	$86.83K ₿17.55
6705	Edgeware EDG	$0.00001246 ₿0.0000000063	37.55	$86.67K ₿44.4	$0.00001448 ₿0.0000000068	$0.000007999 ₿0.0000000059	$1.39K ₿5.43	$92.4K ₿47.34	$86.67K ₿44.4
6706	peanie PEANIE	$0.00008673	-5.09	$86.68K	$0.00009145	$0.00008055	$1.28K	$86.68K	$86.68K
6707	GOON GOON	$0.0000872	-3.37	$86.58K	$0.00009022	$0.00008155	$127.51	$86.58K	$86.58K
6710	StarDOGE STARDOGE	$0.0000008622	-4.13	$86.22K	$0.0000009916	$0.000000861	$314.48K	$86.22K	$86.22K
6712	BCREPE BCRE	$0.000143	0.08	$85.83K	$0.0001433	$0.0001423	$103.53K	$85.83K	$85.83K
6715	MOG MOG	$0.00008589 ₿0.00000000047	0.33	$85.7K ₿0	$0.00008648 ₿0.00000000048	$0.00007888 ₿0.00000000038	$321.39 ₿0.03	$85.7K	$85.7K ₿0
6716	Kingdom of ANTs ANT Coins ANTC	$0.001777 ₿0.00000082	-4.81	$85.53K ₿24.6	$0.1011 ₿0.00000096	$0.08284 ₿0.00000079	$17.13 ₿0.9	$177.76K ₿82.08	$85.53K ₿24.6
6718	DePINs DEPINS	$0.000005489	-1.60	$85.44K	$0.000005579	$0.000004789	$39.67	$85.44K	$85.44K
6726	AutoAir AI AAI	$0.002545 ₿0.0000021	1.23	$84.63K ₿70.43	$0.002554 ₿0.0000028	$0.002505 ₿0.0000020	$11.62 ₿7.56	$254.53K ₿211.8	$84.63K ₿70.43
6730	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$0.9998 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
6733	sunpepe SUNPEPE	$0.00008412	0.69	$84.13K	$0.000086	$0.00008095	$126.44	$84.13K	$84.13K
6735	Crabada CRA	$0.0002361 ₿0.000000015	-2.38	$84.07K ₿5.64	$0.0002421 ₿0.000000016	$0.0002353 ₿0.000000015	$10.07 ₿0	$236.16K ₿15.83	$84.07K ₿5.64
6736	Tweety TWEETY	$0.0000004603 ₿0.000000000035	2.16	$51.62K ₿3.95	$0.000003689 ₿0.000000000035	$0.000003601 ₿0.000000000034	$29.4 ₿0.02	$58K ₿4.44	$51.62K ₿3.95
6741	Fabwelt WELT	$0.0003899 ₿0.00000018	-22.03	$83.87K ₿40.43	$0.0006222 ₿0.00000021	$0.0002967 ₿0.00000018	$24.47K ₿7.73	$194.98K ₿94	$83.87K ₿40.43
6742	Fuku-Kun FUKU	$0.0000002209	-4.22	$83.85K	$0.0000002625	$0.000000212	$41.93K	$83.85K	$83.85K
6746	Bomb Crypto (POL) BCOIN	$0.003307 ₿0.00000085	-0.01*	$83.56K ₿0	$0.003321 ₿0.00000087	$0.003287 ₿0.00000082	$11.22 ₿0.21	$318.38K ₿85.27	$83.56K ₿0
6749	Rocky the dog ROCKY	$0.00008322 ₿0.000000025	-2.07	$83.22K ₿25.57	$0.00008498 ₿0.000000027	$0.00007852 ₿0.000000025	$89.9 ₿0.42	$83.22K ₿25.57	$83.22K ₿25.57
6751	Drift Token DRIFT	$0.00002981	0	$83.16K	$0	$0	$15.32	$268.32K	$83.16K
6752	Madonna del gatto GATTO	$0.00008305	0	$83.06K	$0	$0	$15.11	$83.06K	$83.06K
6754	BNSD Finance BNSD	$0.000443 ₿0.000000017	366.15	$82.89K ₿3.35	$0.0004432 ₿0.000000018	$0.00009223 ₿0.000000015	$1.94 ₿0.62	$194.15K ₿3.99	$82.89K ₿3.35
6761	EYE Am Watching You EYE	$0.00008657	-4.61	$82.71K	$0.00009076	$0.00008116	$814.56	$82.71K	$82.71K
6763	Kangal KANGAL	$0.0000008266 ₿0.000000000056	-2.36	$82.66K ₿5.69	$0.00000145 ₿0.000000000056	$0.0000008261 ₿0.000000000052	$2.02 ₿0.03	$82.66K ₿5.69	$82.66K ₿5.69
6765	FREGO FREGO	$0.00009061	-0.72	$82.48K	$0.00009246	$0.0000871	$311.41	$82.48K	$82.48K
6769	Bird Money BIRD	$0.7727 ₿0.00033	1.59	$81.93K ₿33.06	$0.7982 ₿0.00033	$0.7334 ₿0.00032	$111.55K ₿0.37	$108.19K ₿47.01	$81.93K ₿33.06
6773	upsidedowncat USDCAT	$0.000009569	4.34	$81.67K	$0.000009619	$0.00000845	$1.35K	$81.67K	$81.67K
6776	Ikigai IKIGAI	$0.0001032	3.59	$81.63K	$0.0001033	$0.00009804	$137.68K	$81.63K	$81.63K
6777	FLUX FLUX	$0.01986 ₿0.0000013	-4.16	$81.52K ₿3.59	$0.1441 ₿0.0000013	$0.1379 ₿0.0000013	$631.06 ₿0.01	$81.52K ₿3.59	$81.52K ₿3.59
6779	Castle Of Blackwater COBE	$0.01089 ₿0.0000062	-10.86	$81.43K ₿0	$0.0135 ₿0.0000078	$0.01058 ₿0.0000062	$47.13K ₿1.69	$1.09M ₿628.76	$81.43K ₿0
6780	Zenlink Network ZLK	$0.001491 ₿0.00000033	-28.61	$81.22K ₿18.01	$0.002089 ₿0.00000040	$0.001472 ₿0.00000032	$0.84 ₿0.54	$106.51K ₿23.62	$81.22K ₿18.01
6785	Lodestar LODE	$0.006075 ₿0.0000028	-3.25	$80.77K ₿28.26	$0.006284 ₿0.0000029	$0.005889 ₿0.0000028	$189.06 ₿0.63	$121.4K ₿57.2	$80.77K ₿28.26
6786	Solordi SOLO	$0.00008076 ₿0.000000034	-0.68	$80.7K ₿34.68	$0.00008131 ₿0.000000040	$0.00007564 ₿0.000000034	$177.18 ₿1.32	$80.7K ₿34.68	$80.7K ₿34.68
6787	Apes Go Bananas AGB	$0.000000000098 ₿0.000000000000012	-18.62	$80.62K ₿10.02	$0.000000000121 ₿0.000000000000013	$0.000000000088 ₿0.000000000000010	$63.72K ₿13.4	$80.62K ₿10.02	$80.62K ₿10.02
6789	Puffy PUFFY	$0.00000181	-2.64	$80.55K	$0.000001859	$0.000001709	$106.28	$80.55K	$80.55K
6790	Blank BLANK	$0.001937 ₿0.00000041	7.15	$80.53K ₿17.04	$0.001987 ₿0.00000044	$0.001653 ₿0.00000039	$32.52K ₿1.46	$242.05K ₿51.21	$80.53K ₿17.04
6791	Solcial SLCL	$0.00008045 ₿0.000000030	0.01*	$80.42K ₿27.83	$0.00008045 ₿0.000000037	$0.00008045 ₿0.000000029	$10.14 ₿0.01	$80.45K ₿30.24	$80.42K ₿27.83
6791	ArkiTech ARKI	$0.0009537 ₿0.0000031	1.69	$66.42K ₿200.67	$0.000954 ₿0.0000033	$0.0009341 ₿0.0000028	$695 ₿2.06	$66.76K ₿219.07	$66.42K ₿200.67
6792	Calamari Network KMA	$0.00005958 ₿0.000000017	-10.39	$77.75K ₿72.73	$0.002117 ₿0.000000020	$0.001811 ₿0.000000017	$218.69 ₿3.33	$77.75K ₿177.06	$77.75K ₿72.73
6792	바이버레이트 VIB	$0.0004401 ₿0.0000017	2.33	$80.35K ₿319.99	$0.0004401 ₿0.0000018	$0.00043 ₿0.0000016	$2.25 ₿76.76	$88.02K ₿350.55	$80.35K ₿319.99
6792	Metavault DAO MVD	$0.3797 ₿0.000085	-1.00	$78.61K ₿17.79	$9.1 ₿0.000087	$8.97 ₿0.000085	$163.16 ₿0	$82.1K ₿18.58	$78.61K ₿17.79
6807	Nelore Coin NLC	$0.0002698 ₿0.000000031	3.67	$79.29K ₿11.02	$0.00029 ₿0.000000034	$0.0002518 ₿0.000000029	$90.79K ₿0.51	$100.59K ₿11.82	$79.29K ₿11.02
6808	NIOB NIOB	$0.000164 ₿0.000000034	0.65	$79.09K ₿16.79	$0.0001641	$0.0001586	$81.49 ₿0	$98.43K ₿20.91	$79.09K ₿16.79
6810	El Hippo HIPP	$0.000000000107 ₿0.000000000000076	-0.66	$78.83K ₿56.14	$0.000000000109 ₿0.000000000000078	$0.000000000084 ₿0.000000000000073	$928.07 ₿4.06	$83.04K ₿59.14	$78.83K ₿56.14
6811	Ftribe Fighters F2C	$0.0001049 ₿0.0000000063	-43.61	$78.74K ₿4.56	$0.000188 ₿0.0000000074	$0.00009804 ₿0.0000000058	$111.53K ₿0.26	$104.98K ₿6.41	$78.74K ₿4.56
6816	Thales AI THALES	$0.00007834	-4.46	$78.34K	$0.000082	$0.00007389	$484.31	$78.34K	$78.34K
6819	Alpha Radar AI ARBOT	$0.001097 ₿0.000000076	-1.50	$78.13K ₿7.34	$0.008103 ₿0.000000077	$0.00793 ₿0.000000075	$13.33 ₿0.01	$109.79K ₿7.61	$78.13K ₿7.34
6820	Smart Valor VALOR	$0.001265 ₿0.0000033	-0.01*	$78.11K ₿171.34	$0.001265 ₿0.0000034	$0.001265 ₿0.0000033	$11.82 ₿6.73	$94.91K ₿252.54	$78.11K ₿171.34
6821	BERF BERF	$0.0001852	-0.99	$77.79K	$0.000187	$0.0001833	$100.22	$77.79K	$77.79K
6822	Shill Guard Token SGT	$0.0008859 ₿0.00000017	-8.27	$77.7K ₿15.32	$0.0009692 ₿0.00000020	$0.0008326 ₿0.00000011	$9K ₿2.34	$77.7K ₿15.32	$77.7K ₿15.32
6823	BISO BISO	$0.0003698 ₿0.000000083	-6.30	$77.67K ₿17.58	$0.0004571 ₿0.000000089	$0.0003695 ₿0.000000061	$90.52K ₿6.23	$77.67K ₿17.58	$77.67K ₿17.58
6825	Crypto-AI-Robo CAIR	$0.00008742 ₿0.0000000058	30.93	$77.63K ₿5.2	$0.00009317 ₿0.0000000077	$0.00006506 ₿0.0000000060	$8.02K ₿0.89	$77.64K ₿5.4	$77.63K ₿5.2
6828	Polinate POLI	$0.0003323 ₿0.000000013	8.66	$77.34K ₿3.23	$0.001566 ₿0.000000014	$0.001309 ₿0.000000012	$1.22 ₿0.14	$166.17K ₿6.94	$77.34K ₿3.23
6831	ARMOR ARMOR	$0.0003244 ₿0.000000038	-5.22	$77.03K ₿9.15	$0.0003423 ₿0.000000041	$0.0003113 ₿0.000000038	$90.26 ₿0.06	$243.38K ₿28.91	$77.03K ₿9.15
6833	The Professor LAB	$0.00007697	-2.79	$77.01K	$0.00007919	$0.00007305	$536.43	$77.01K	$77.01K
6834	SolGoat SOLGOAT	$0.0007696 ₿0.00000076	1.26	$77.39K ₿0	$0.0007745 ₿0.00000089	$0.0007244 ₿0.00000056	$18.19 ₿50.3	$77.39K ₿76.22	$77.39K ₿0
6838	PUFF PUFF	$0.001467 ₿0.00000022	4.57	$76.59K ₿0	$0.001487 ₿0.00000022	$0.001379 ₿0.00000021	$7.28K ₿0.04	$208.49K ₿93.91	$76.59K ₿0
6840	BABA BABA	$0.00007653 ₿0.000000047	-2.75	$76.53K ₿0	$0.0000787 ₿0.000000047	$0.0000721 ₿0.000000044	$28.7 ₿0.62	$76.53K ₿47.13	$76.53K ₿0
6841	GAX Liquidity Token Reward GLTR	$0.0000004929 ₿0.000000000085	-4.44	$76.41K ₿8.86	$0.0000005158 ₿0.000000000093	$0.0000004775 ₿0.000000000084	$60.74 ₿0	$492.94K ₿85.58	$76.41K ₿8.86
6842	Marvin On Base MOB	$0.00000005089	-12.04	$76.34K	$0.00000005833	$0.00000004993	$324.02	$76.34K	$76.34K
6843	Token IN TIN	$0.002619 ₿0.0000014	0.05	$76.33K ₿12.99	$0.00282 ₿0.0000015	$0.002617 ₿0.0000014	$26.86K ₿10.16	$261.36K ₿144.34	$76.33K ₿12.99
6844	Jackpot 777	$0.0000998 ₿0.0000000049	-19.71	$54.17K ₿2.5	$0.0006435 ₿0.0000000061	$0.0005046 ₿0.0000000048	$0.01 ₿0	$54.57K ₿2.51	$54.17K ₿2.5
6846	Ruri - Truth Terminal's Crush RURI	$0.00007627	-3.24	$76.28K	$0.00007883	$0.00007137	$164.41	$76.28K	$76.28K
6854	SUNPIG SUNPIG	$0.00007561	0	$75.62K	$0	$0	$23.81	$75.62K	$75.62K
6856	Kappy KAPPY	$0.00007564	-1.89	$75.61K	$0.0000771	$0.00007053	$151.4	$75.63K	$75.61K
6858	Petunia PETUNIA	$0.00007566	-9.30	$75.54K	$0.00008343	$0.00007399	$40.35K	$75.54K	$75.54K
6859	Squid Game SQUID	$0.0000007546 ₿0.000000000043	13.32	$75.47K ₿4.35	$0.00000103 ₿0.000000000048	$0.0000006633 ₿0.000000000040	$11.21K ₿0.08	$75.47K ₿4.35	$75.47K ₿4.35
6863	GLP1 GLP1	$0.00007514	0	$75.14K	$0	$0	$3.72	$75.14K	$75.14K
6864	Scaleswap SCA	$0.003044 ₿0.00000062	-2.94	$75.09K ₿15.31	$0.003165 ₿0.00000064	$0.002931 ₿0.00000061	$19.01 ₿0.02	$75.09K ₿15.31	$75.09K ₿15.31
6865	HULVIN HULVIN	$0.00003575	2.31	$75.09K	$0.00003597	$0.00003474	$1.2	$75.09K	$75.09K
6866	Bogged Finance BOG	$0.00538 ₿0.00000031	-3.14	$74.67K ₿4.41	$0.005555 ₿0.00000031	$0.005341 ₿0.00000030	$40.49 ₿0	$80.71K ₿4.75	$74.67K ₿4.41
6867	Shibavax SHIBX	$0.00000771 ₿0.00000000053	-4.44	$74.65K ₿5.15	$0.00000807 ₿0.00000000053	$0.000007349 ₿0.00000000052	$5.6 ₿0	$77.03K ₿5.31	$74.65K ₿5.15
6868	SatoshiSync SSNC	$0.00062 ₿0.0000019	0.26	$74.59K ₿0	$0.0006204 ₿0.0000023	$0.0006003 ₿0.0000018	$104.06K ₿19.28	$620.08K ₿1.97K	$74.59K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}