47 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Gaga (Pepe) GAGA	$0.000000000261 ₿0.000000000000093	-1.13	$110.01K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$684.5 ₿6.54	$110.01K ₿39.29	$110.01K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04781 ₿0.00000046	$0.04413 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	OccamFi OCC	$0.004321 ₿0.0000032	-34.35	$109.66K ₿82.56	$0.007834 ₿0.0000037	$0.00431 ₿0.0000032	$26.98K ₿1.5	$430K ₿323.76	$109.66K ₿82.56
6416	CatWifHat CATWIF	$0.0001214 ₿0.000000085	0.39	$109.32K ₿0	$0.0001234 ₿0.00000011	$0.0001181 ₿0.000000083	$110.06 ₿10.78	$109.32K ₿85.31	$109.32K ₿0
6420	RetroCraft RETRO	$0.000228 ₿0.000000033	0.01*	$108.9K ₿14.54	$0.000228 ₿0.000000033	$0.000228 ₿0.000000032	$6.43K ₿1.57	$228.04K ₿33.38	$108.9K ₿14.54
6424	ICE Poker ICE	$0.0004817 ₿0.000000030	-0.60	$108.71K ₿6.91	$0.0004944 ₿0.000000030	$0.0004774 ₿0.000000029	$342.23 ₿0.01	$109.19K ₿7.03	$108.71K ₿6.91
6425	KING Coin KING	$0.00001084 ₿0.00000000099	-0.09	$108.52K ₿9.94	$0.00001091 ₿0.0000000011	$0.00001084 ₿0.00000000096	$20.15 ₿1.4	$108.52K ₿9.94	$108.52K ₿9.94
6435	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001536 ₿0.000000014	$0.001345 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6440	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.26 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6441	Sol Bastard SOBA	$0.0001194	2.29	$106.34K	$0.0001224	$0.0001149	$1.34K	$106.34K	$106.34K
6446	Squid Game SQUID	$0.000001049 ₿0.000000000043	1.58	$105.39K ₿4.35	$0.000001049 ₿0.000000000048	$0.00000101 ₿0.000000000040	$2.01 ₿0.08	$105.39K ₿4.35	$105.39K ₿4.35
6448	Dash 2 Trade D2T	$0.0002229 ₿0.000000059	-3.74	$105.58K ₿21.78	$0.000386 ₿0.000000058	$0.0002173 ₿0.000000056	$35.21K ₿1.24	$222.97K ₿58.31	$105.58K ₿21.78
6449	Bitlocus BTL	$0.0002101 ₿0.000000019	-7.90	$104.08K ₿9.52	$0.000236 ₿0.000000024	$0.0002054 ₿0.000000018	$28.77K ₿0.68	$105.07K ₿9.77	$104.08K ₿9.52
6451	WAWA CAT WAWA	$0.0001064	-7.99	$105.46K	$0.0001637	$0.00009487	$85.77K	$105.46K	$105.46K
6453	Apes Go Bananas AGB	$0.000000000128 ₿0.000000000000012	-0.69	$105.28K ₿10.02	$0.000000000137 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$25.71K ₿13.4	$105.28K ₿10.02	$105.28K ₿10.02
6456	humanDAO HDAO	$0.00155 ₿0.000000067	-1.00	$105.07K ₿4.6	$0.001566 ₿0.000000067	$0.001476 ₿0.000000065	$511.51 ₿0.02	$1.55M ₿67.86	$105.07K ₿4.6
6459	Aegis Ai AEGIS	$0.001046 ₿0.0000035	1.41	$104.68K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$72.91 ₿4.85	$104.68K ₿363.66	$104.68K ₿360.03
6461	SpartaDEX SPARTA	$0.002634 ₿0.0000090	0.07	$104.64K ₿291.07	$0.002654 ₿0.0000092	$0.00259 ₿0.0000088	$39.96 ₿1.43	$104.64K ₿898.16	$104.64K ₿291.07
6462	Cum Inu CUMINU	$0.00001072 ₿0.0000000057	0.56	$104.46K ₿56.11	$0.00001071 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.42 ₿0.28	$104.46K ₿56.11	$104.46K ₿56.11
6464	MOG MOG	$0.0001045 ₿0.00000000047	-0.41	$104.29K ₿0	$0.0001068 ₿0.00000000048	$0.0001017 ₿0.00000000038	$205.11 ₿0.03	$104.29K	$104.29K ₿0
6465	Shibavax SHIBX	$0.00001076 ₿0.00000000053	-0.78	$104.26K ₿5.15	$0.00005591 ₿0.00000000053	$0.00005445 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6466	Davos.xyz USD DUSD	$0.9773 ₿0.000014	-1.46	$103.58K ₿0	$0.9918 ₿0.000014	$0.9709 ₿0.000014	$205.73 ₿0.01	$103.58K	$103.58K ₿0
6470	Fame MMA FAME	$0.00001586 ₿0.0000000086	17.35	$103.14K ₿0	$0.00001597 ₿0.0000000089	$0.00001343 ₿0.0000000085	$956.7 ₿2.75	$103.14K ₿85.4	$103.14K ₿0
6471	Seal Dog SOG	$0.0000122	34.86	$103.12K	$0.0000122	$0.00000898	$2.5K	$103.12K	$103.12K
6478	FlatQube QUBE	$0.03743 ₿0.000012	3.16	$102.55K ₿35.51	$0.03765 ₿0.000013	$0.03551 ₿0.0000019	$1.71K ₿0.05	$559.19K ₿193.61	$102.55K ₿35.51
6479	ANDY70B ANDY70B	$0.0001062	-5.07	$102.55K	$0.0001141	$0.000101	$6.1K	$102.55K	$102.55K
6481	Bangkit BKIT	$0.00000128	0.08	$102.4K	$0.000001309	$0.00000125	$6	$102.4K	$102.4K
6482	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	-1.55	$102.06K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$52.23 ₿0	$206.34K ₿6.92	$102.06K ₿3.42
6485	UniX UNIX	$0.0003699 ₿0.00000015	1.04	$102.06K ₿43.63	$0.0003701 ₿0.00000018	$0.0003589 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02834 ₿0.00000027	$0.02616 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	GUS GUS	$0.0000102 ₿0.0000000015	-0.04	$101.98K ₿15.48	$0.00001039 ₿0.0000000019	$0.000009949 ₿0.0000000015	$317.11 ₿0.46	$101.98K ₿15.48	$101.98K ₿15.48
6487	BISO BISO	$0.0004854 ₿0.000000083	-6.32	$101.94K ₿17.58	$0.0005421 ₿0.000000089	$0.0004781 ₿0.000000061	$25.26K ₿6.23	$101.94K ₿17.58	$101.94K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	dogecast DOGECAST	$0.0001017	-3.03	$101.72K	$0.0001049	$0.00009867	$1.57K	$101.72K	$101.72K
6493	Crabada CRA	$0.0002853 ₿0.000000015	0.56	$101.59K ₿5.64	$0.0002878 ₿0.000000016	$0.0002749 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.00849 ₿0.000000081	$0.008064 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Gun Game GG	$0.001487	3.17	$101.43K	$0.001491	$0.001404	$198.62	$131.53K	$101.43K
6496	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.4K ₿4.2	$0.000000004368 ₿0.000000000000042	$0.00000000424 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6498	Sable SABLE	$0.003837 ₿0.00000025	-0.53	$101.36K ₿5.03	$0.00389 ₿0.00000025	$0.003816 ₿0.00000022	$20.95 ₿0.11	$383.72K ₿25.49	$101.36K ₿5.03
6501	FREGO FREGO	$0.0001109	-1.54	$101.16K	$0.0001127	$0.0001099	$208.47	$101.16K	$101.16K
6503	Finblox FBX	$0.00002106 ₿0.0000000085	-6.69	$101.07K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$33.25K ₿1.37	$199.5K ₿80.95	$101.07K ₿17.11
6505	Meta BSC META	$0.000000101 ₿0.0000000000028	0	$101.02K ₿2.85	$0	$0	$10.58 ₿0	$101.02K ₿2.85	$101.02K ₿2.85
6508	Resistance Girl REGI	$0.001008	-18.24	$100.84K	$0.001233	$0.001002	$551.31	$100.84K	$100.84K
6509	Rocky the dog ROCKY	$0.0001007 ₿0.000000025	0.31	$100.76K ₿25.57	$0.0001007 ₿0.000000027	$0.0000987 ₿0.000000025	$101.4 ₿0.42	$100.76K ₿25.57	$100.76K ₿25.57
6514	Antitoken ANTI	$0.0001004	-99.17	$100.41K	$0.0126	$0.00009663	$13.26K	$100.41K	$100.41K
6516	Spike SPIKE	$0.0001002	2.03	$100.2K	$0.0001014	$0.00009655	$2.08K	$100.2K	$100.2K
6517	Ekta EKTA	$0.0004467 ₿0.000000063	0.91	$100.03K ₿14.11	$0.0004467 ₿0.000000074	$0.0004363 ₿0.000000062	$55.8 ₿0.44	$181.88K ₿25.51	$100.03K ₿14.11
6525	Kryptonite Staked SEI STSEI	$0.248 ₿0.0000095	-1.77	$99.64K ₿0	$0.2534 ₿0.000010	$0.242 ₿0.0000095	$2.54K ₿0.74	$99.64K	$99.64K ₿0
6526	Ethos Reserve Note ERN	$0.9668 ₿0.000014	0.12	$99.62K ₿31.04	$0.9696 ₿0.000014	$0.9535 ₿0.000013	$3.06K ₿1.46	$99.62K ₿31.05	$99.62K ₿31.04
6530	Vault Terminal VAULT	$0.000103	0.55	$99.41K	$0.0001057	$0.000101	$1.01K	$99.41K	$99.41K
6535	MeAI MEAI	$0.0006397	1.96	$98.93K	$0.0006419	$0.0006274	$256.36	$608.1K	$98.93K
6536	Token IN TIN	$0.003412 ₿0.0000014	-4.37	$98.83K ₿12.99	$0.003615 ₿0.0000015	$0.003175 ₿0.0000014	$35.16K ₿10.16	$340.52K ₿144.34	$98.83K ₿12.99
6537	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6541	EYE Am Watching You EYE	$0.0001031	-9.63	$98.58K	$0.0001463	$0.0001012	$36.89K	$98.58K	$98.58K
6545	TRUMP 47 47	$0.0001166	-0.97	$98.39K	$0.0001201	$0.0001143	$427.17	$98.39K	$98.39K
6552	Senspark (POL) SEN	$0.0009837	-0.02	$97.98K	$0.001014	$0.0009835	$2.05	$9.84M	$97.98K
6554	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.00121 ₿0.000000011	$0.00109 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007202 ₿0.0000000069	$0.0006176 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002023 ₿0.000000019	$0.001577 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6559	Basis Cash BAC	$0.00179 ₿0.000000062	-1.86	$97.71K ₿3.39	$0.001824 ₿0.000000062	$0.001768 ₿0.000000059	$23.42K ₿0.23	$97.71K ₿3.39	$97.71K ₿3.39
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004079 ₿0.000000000039	$0.000003932 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004474 ₿0.0000000043	$0.0004049 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	cat girl CATGF	$0.00009686	-14.73	$96.85K	$0.0001667	$0.00009503	$89.27K	$96.85K	$96.85K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001583 ₿0.000000015	$0.001345 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6567	Crypto-AI-Robo CAIR	$0.000109 ₿0.0000000058	22.47	$96.8K ₿5.2	$0.000116 ₿0.0000000077	$0.00008608 ₿0.0000000060	$600.2K ₿0.89	$96.82K ₿5.4	$96.8K ₿5.2
6569	YOUR AI YOURAI	$0.002093 ₿0.0000024	5.04	$96.71K ₿114.49	$0.002106 ₿0.0000027	$0.00195 ₿0.0000024	$73.19K ₿15.1	$2.1M ₿2.48K	$96.71K ₿114.49
6570	DePlan DPLN	$0.01737 ₿0.000011	-0.01*	$96.69K ₿0	$0.01757 ₿0.000012	$0.01705 ₿0.000011	$961.99 ₿0.16	$1.73M ₿1.17K	$96.69K ₿0
6572	Alliance Fan Token ALL	$0.03923 ₿0.0000026	-10.66	$96.5K ₿4.01	$0.04392 ₿0.0000030	$0.0392 ₿0.0000025	$129.49 ₿0	$196.2K ₿13.06	$96.5K ₿4.01
6573	PAC Global PAC	$0.00000553 ₿0.0000000012	0.10	$96.5K ₿22.4	$0.00000553 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$276.6K ₿64.21	$96.5K ₿22.4
6574	eosDAC EOSDAC	$0.0001002 ₿0.0000000056	-57.20	$96.4K ₿5.46	$0.0002341 ₿0.0000000063	$0.0000821 ₿0.0000000054	$7.48K ₿0.01	$120.26K ₿6.81	$96.4K ₿5.46
6578	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6579	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02228 ₿0.00000021	$0.02 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6580	bul BUL	$0.0000000958 ₿0.000000000024	-1.14	$95.79K ₿0	$0.000000098 ₿0.000000000036	$0.00000009382 ₿0.000000000022	$146.88 ₿10.1	$95.79K ₿24.36	$95.79K ₿0
6588	Solordi SOLO	$0.00009529 ₿0.000000034	0.06	$95.21K ₿34.68	$0.00009529 ₿0.000000040	$0.00009485 ₿0.000000034	$1.05 ₿1.32	$95.21K ₿34.68	$95.21K ₿34.68
6589	PolkaBridge PBR	$0.001319 ₿0.00000098	0.15	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6590	MetalCore MCG	$0.0002474	-2.17	$95.17K	$0.0002679	$0.00024	$75.69K	$95.17K	$95.17K
6593	Fungify Token FUNG	$0.001348 ₿0.00000028	1.34	$94.8K ₿0	$0.001352 ₿0.00000028	$0.001321 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6594	Ton Inu TINU	$0.00009477 ₿0.000000098	-15.82	$94.78K ₿98.63	$0.0001138 ₿0.00000011	$0.00009346 ₿0.000000058	$330.03 ₿7.37	$94.78K ₿98.63	$94.78K ₿98.63
6595	Larissa Blockchain LRS	$0.007249 ₿0.00000093	5.23	$94.76K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.71K ₿0.23	$153.72K ₿6.32	$94.76K ₿6.09
6599	Coreto COR	$0.0002294 ₿0.000000030	0.68	$94.58K ₿5.74	$0.0002294 ₿0.000000030	$0.0002269 ₿0.000000029	$9.46 ₿0.03	$106.09K ₿15.02	$94.58K ₿5.74
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.00436 ₿0.000000042	$0.003985 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	PUNK SPUNK	$0.0009891	-0.19	$94.47K	$0.001005	$0.0009649	$9.79	$94.47K	$94.47K
6605	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.0108 ₿0.00000010	$0.01035 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6608	Protoken PRO	$0.00009409	-99.22	$94.09K	$0.0123	$0.00008752	$36.5K	$94.09K	$94.09K
6611	sunpepe SUNPEPE	$0.00009383	1.75	$93.84K	$0.0001	$0.00009194	$8.22	$93.84K	$93.84K
6617	Kryptomon KMON	$0.00009919 ₿0.00000022	-7.96	$93.69K ₿175.96	$0.0001094 ₿0.00000023	$0.0000989 ₿0.00000022	$24.11K ₿3.66	$99.2K ₿229.15	$93.69K ₿175.96
6618	Yellow Pepe YELPE	$0.00009372	0.12	$93.69K	$0.00009877	$0.00009189	$5.27K	$93.69K	$93.69K
6621	LABS Group LABSV2	$0.00004402 ₿0.000000012	-8.59	$93.61K ₿27.14	$0.00004924 ₿0.000000014	$0.00004304 ₿0.000000012	$24.76K ₿5.62	$440.17K ₿127.63	$93.61K ₿27.14
6622	GLP1 GLP1	$0.00009359	-0.71	$93.6K	$0.00009639	$0.0000925	$128.92	$93.6K	$93.6K
6623	Fuse Bridged WBTC (Fuse) WBTC	$121,772	0.35	$93.32K	$122,502	$121,346	$7.07	$93.32K	$93.32K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003917 ₿0.000000037	$0.003354 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6626	Monsta Infinite MONI	$0.002527 ₿0.00000029	4.51	$93.17K ₿10.92	$0.002527 ₿0.00000030	$0.002382 ₿0.00000028	$36.97K ₿9.94	$682.3K ₿79.99	$93.17K ₿10.92
6627	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6629	TrustPad TPAD	$0.000304 ₿0.00000011	2.19	$92.94K ₿33.74	$0.0003062 ₿0.00000011	$0.0002964 ₿0.00000010	$353.14 ₿0.39	$304.03K ₿110.36	$92.94K ₿33.74
6630	Kappy KAPPY	$0.00009299	-0.43	$92.93K	$0.00009493	$0.00009105	$222.16	$92.98K	$92.93K
6632	Marvin On Base MOB	$0.0000000616	-3.74	$92.41K	$0.00000006436	$0.00000005962	$266.09	$92.41K	$92.41K
6634	MeowCat MEOW	$0.0009235 ₿0.0000013	-5.49	$92.35K ₿0	$0.0009771 ₿0.0000015	$0.0009173 ₿0.0000012	$437.93 ₿10.33	$92.35K ₿127.01	$92.35K ₿0
6635	8Pay 8PAY	$0.001422 ₿0.000000074	0.77	$92.05K ₿4.8	$0.001422 ₿0.000000074	$0.001404 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}