Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6411	Gaga (Pepe) GAGA	$0.000000000262 ₿0.000000000000093	-0.71	$110.34K ₿0	$0.000000000267 ₿0.00000000000013	$0.000000000258 ₿0.000000000000080	$686.56 ₿6.54	$110.34K ₿39.29	$110.34K ₿0
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04781 ₿0.00000046	$0.04412 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6415	OccamFi OCC	$0.004323 ₿0.0000032	-34.23	$109.7K ₿82.56	$0.007834 ₿0.0000037	$0.00431 ₿0.0000032	$26.99K ₿1.5	$430.16K ₿323.76	$109.7K ₿82.56
6416	CatWifHat CATWIF	$0.0001214 ₿0.000000085	0.40	$109.33K ₿0	$0.0001234 ₿0.00000011	$0.0001181 ₿0.000000083	$110.05 ₿10.78	$109.33K ₿85.31	$109.33K ₿0
6420	RetroCraft RETRO	$0.000228 ₿0.000000033	0.01*	$108.9K ₿14.54	$0.000228 ₿0.000000033	$0.000228 ₿0.000000032	$6.43K ₿1.57	$228.04K ₿33.38	$108.9K ₿14.54
6424	ICE Poker ICE	$0.0004788 ₿0.000000030	-1.19	$108.07K ₿6.91	$0.0004944 ₿0.000000030	$0.0004774 ₿0.000000029	$346.97 ₿0.01	$108.55K ₿7.03	$108.07K ₿6.91
6425	KING Coin KING	$0.00001084 ₿0.00000000099	-0.09	$108.52K ₿9.94	$0.00001091 ₿0.0000000011	$0.00001084 ₿0.00000000096	$20.15 ₿1.4	$108.52K ₿9.94	$108.52K ₿9.94
6435	Bursaspor Fan Token TMSH	$0.002476 ₿0.000000014	4.02	$106.74K ₿0	$0.001536 ₿0.000000014	$0.001345 ₿0.000000012	$3.11K ₿0.17	$354.38K ₿2.17	$106.74K ₿0
6440	ZilSwap ZWAP	$0.1223 ₿0.000011	-3.61	$106.39K ₿9.29	$1.26 ₿0.000012	$1.2 ₿0.000011	$108.77 ₿0.01	$122.33K ₿11.63	$106.39K ₿9.29
6441	Sol Bastard SOBA	$0.0001194	2.29	$106.36K	$0.0001224	$0.0001149	$1.34K	$106.36K	$106.36K
6446	Squid Game SQUID	$0.00000106 ₿0.000000000043	2.45	$105.61K ₿4.35	$0.00000106 ₿0.000000000048	$0.00000101 ₿0.000000000040	$2.02 ₿0.08	$105.61K ₿4.35	$105.61K ₿4.35
6448	Dash 2 Trade D2T	$0.0002215 ₿0.000000059	-4.37	$104.93K ₿21.78	$0.000386 ₿0.000000058	$0.0002173 ₿0.000000056	$35.28K ₿1.24	$221.6K ₿58.31	$104.93K ₿21.78
6449	Bitlocus BTL	$0.0002131 ₿0.000000019	-6.58	$105.57K ₿9.52	$0.000236 ₿0.000000024	$0.0002054 ₿0.000000018	$28.79K ₿0.68	$106.57K ₿9.77	$105.57K ₿9.52
6451	WAWA CAT WAWA	$0.0001064	-7.63	$105.46K	$0.0001637	$0.00009487	$85.78K	$105.46K	$105.46K
6453	Apes Go Bananas AGB	$0.000000000128 ₿0.000000000000012	-0.70	$105.28K ₿10.02	$0.000000000137 ₿0.000000000000013	$0.000000000126 ₿0.000000000000010	$25.71K ₿13.4	$105.28K ₿10.02	$105.28K ₿10.02
6456	humanDAO HDAO	$0.00155 ₿0.000000067	-1.02	$105.04K ₿4.6	$0.001566 ₿0.000000067	$0.001476 ₿0.000000065	$511.4 ₿0.02	$1.55M ₿67.86	$105.04K ₿4.6
6459	Aegis Ai AEGIS	$0.001048 ₿0.0000035	2.29	$104.9K ₿360.03	$0.001049 ₿0.0000038	$0.001006 ₿0.0000033	$73.05 ₿4.85	$104.9K ₿363.66	$104.9K ₿360.03
6461	SpartaDEX SPARTA	$0.002634 ₿0.0000090	0.07	$104.64K ₿291.07	$0.002654 ₿0.0000092	$0.00259 ₿0.0000088	$39.96 ₿1.43	$104.64K ₿898.16	$104.64K ₿291.07
6462	Cum Inu CUMINU	$0.00001074 ₿0.0000000057	0.75	$104.65K ₿56.11	$0.00001073 ₿0.0000000058	$0.00001056 ₿0.0000000057	$10.44 ₿0.28	$104.65K ₿56.11	$104.65K ₿56.11
6464	MOG MOG	$0.0001045 ₿0.00000000047	-0.42	$104.29K ₿0	$0.0001068 ₿0.00000000048	$0.0001017 ₿0.00000000038	$205.1 ₿0.03	$104.29K	$104.29K ₿0
6465	Shibavax SHIBX	$0.00001076 ₿0.00000000053	-0.78	$104.26K ₿5.15	$0.0000559 ₿0.00000000053	$0.00005444 ₿0.00000000052	$1.43 ₿0	$107.57K ₿5.31	$104.26K ₿5.15
6466	Davos.xyz USD DUSD	$0.9797 ₿0.000014	-1.22	$104.36K ₿0	$0.9918 ₿0.000014	$0.9709 ₿0.000014	$206.24 ₿0.01	$104.36K	$104.36K ₿0
6470	Fame MMA FAME	$0.00001586 ₿0.0000000086	17.34	$103.14K ₿0	$0.00001597 ₿0.0000000089	$0.00001343 ₿0.0000000085	$956.69 ₿2.75	$103.14K ₿85.4	$103.14K ₿0
6471	Seal Dog SOG	$0.0000122	34.84	$103.12K	$0.0000122	$0.00000898	$2.5K	$103.12K	$103.12K
6478	FlatQube QUBE	$0.03743 ₿0.000012	3.16	$102.56K ₿35.51	$0.03765 ₿0.000013	$0.03551 ₿0.0000019	$1.71K ₿0.05	$559.24K ₿193.61	$102.56K ₿35.51
6479	ANDY70B ANDY70B	$0.0001062	-5.07	$102.55K	$0.0001141	$0.000101	$6.1K	$102.55K	$102.55K
6481	Bangkit BKIT	$0.00000128	0.08	$102.4K	$0.000001309	$0.00000125	$6	$102.4K	$102.4K
6482	Sheesha Finance (ERC20) SHEESHA	$2.07 ₿0.000069	-1.45	$102.39K ₿3.42	$2.6 ₿0.000075	$1.97 ₿0.000067	$52.23 ₿0	$207K ₿6.92	$102.39K ₿3.42
6485	UniX UNIX	$0.0003699 ₿0.00000015	1.04	$102.06K ₿43.63	$0.0003701 ₿0.00000018	$0.0003589 ₿0.00000015	$13.61 ₿0.84	$102.06K ₿154.96	$102.06K ₿43.63
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02834 ₿0.00000027	$0.02616 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6486	GUS GUS	$0.0000102 ₿0.0000000015	-0.04	$101.98K ₿15.48	$0.00001039 ₿0.0000000019	$0.000009949 ₿0.0000000015	$317.11 ₿0.46	$101.98K ₿15.48	$101.98K ₿15.48
6487	BISO BISO	$0.0004854 ₿0.000000083	-6.32	$101.94K ₿17.58	$0.0005421 ₿0.000000089	$0.0004781 ₿0.000000061	$25.26K ₿6.23	$101.94K ₿17.58	$101.94K ₿17.58
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6491	dogecast DOGECAST	$0.0001017	-3.03	$101.72K	$0.0001049	$0.00009867	$1.57K	$101.72K	$101.72K
6493	Crabada CRA	$0.0002853 ₿0.000000015	0.56	$101.59K ₿5.64	$0.0002878 ₿0.000000016	$0.0002749 ₿0.000000015	$60.84 ₿0	$285.37K ₿15.83	$101.59K ₿5.64
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
6495	Virtual Versions VV	$0.0001053 ₿0.000000081	4.11	$36.84K ₿25.58	$0.008489 ₿0.000000081	$0.008063 ₿0.000000077	$17.24K ₿7.55	$105.36K ₿81.28	$36.84K ₿25.58
6495	Gun Game GG	$0.00149	3.79	$101.43K	$0.001491	$0.001404	$198.95	$131.53K	$101.43K
6496	FoxGirl FOXGIRL	$0.000000001014 ₿0.000000000000041	2.73	$101.4K ₿4.2	$0.000000004368 ₿0.000000000000042	$0.00000000424 ₿0.000000000000040	$4.42 ₿0	$101.4K ₿4.2	$101.4K ₿4.2
6498	Sable SABLE	$0.003837 ₿0.00000025	-0.53	$101.36K ₿5.03	$0.00389 ₿0.00000025	$0.003816 ₿0.00000022	$20.95 ₿0.11	$383.73K ₿25.49	$101.36K ₿5.03
6501	FREGO FREGO	$0.0001109	-1.52	$101.17K	$0.0001127	$0.0001099	$208.45	$101.17K	$101.17K
6503	Finblox FBX	$0.00002106 ₿0.0000000085	-6.69	$101.07K ₿17.11	$0.0000299 ₿0.0000000085	$0.00001749 ₿0.0000000081	$33.25K ₿1.37	$199.5K ₿80.95	$101.07K ₿17.11
6504	Meta BSC META	$0.000000101 ₿0.0000000000028	0	$101.02K ₿2.85	$0	$0	$10.58 ₿0	$101.02K ₿2.85	$101.02K ₿2.85
6507	Resistance Girl REGI	$0.001007	-15.46	$100.79K	$0.001228	$0.001002	$551.07	$100.79K	$100.79K
6508	Rocky the dog ROCKY	$0.0001007 ₿0.000000025	0.31	$100.76K ₿25.57	$0.0001007 ₿0.000000027	$0.0000987 ₿0.000000025	$101.4 ₿0.42	$100.76K ₿25.57	$100.76K ₿25.57
6515	Antitoken ANTI	$0.0001003	-99.18	$100.41K	$0.0126	$0.00009663	$13.25K	$100.41K	$100.41K
6517	Spike SPIKE	$0.0001001	1.98	$100.2K	$0.0001014	$0.00009655	$2.08K	$100.2K	$100.2K
6518	Ethos Reserve Note ERN	$0.9627 ₿0.000014	0.12	$99.81K ₿31.04	$0.9696 ₿0.000014	$0.9535 ₿0.000013	$3.06K ₿1.46	$99.81K ₿31.05	$99.81K ₿31.04
6519	Ekta EKTA	$0.0004467 ₿0.000000063	0.91	$100.03K ₿14.11	$0.0004467 ₿0.000000074	$0.0004363 ₿0.000000062	$55.8 ₿0.44	$181.88K ₿25.51	$100.03K ₿14.11
6527	Kryptonite Staked SEI STSEI	$0.248 ₿0.0000095	-2.12	$99.64K ₿0	$0.2534 ₿0.000010	$0.242 ₿0.0000095	$2.54K ₿0.74	$99.64K	$99.64K ₿0
6529	Vault Terminal VAULT	$0.000103	1.05	$99.4K	$0.0001057	$0.000101	$1.01K	$99.4K	$99.4K
6536	MeAI MEAI	$0.0006397	1.96	$98.93K	$0.0006419	$0.0006274	$256.36	$608.12K	$98.93K
6537	Token IN TIN	$0.003425 ₿0.0000014	0.95	$99.22K ₿12.99	$0.003615 ₿0.0000015	$0.003175 ₿0.0000014	$35.09K ₿10.16	$341.84K ₿144.34	$99.22K ₿12.99
6538	SADANT SADANT	$0.00009877	0	$98.78K	$0	$0	$3.19	$98.78K	$98.78K
6542	EYE Am Watching You EYE	$0.0001031	-9.18	$98.57K	$0.0001463	$0.0001012	$36.77K	$98.57K	$98.57K
6545	TRUMP 47 47	$0.0001165	-1.02	$98.38K	$0.0001201	$0.0001143	$426.92	$98.38K	$98.38K
6552	Senspark (POL) SEN	$0.0009837	-0.02	$97.98K	$0.001014	$0.0009835	$2.05	$9.84M	$97.98K
6554	Hyper EON	$0.00005589 ₿0.000000014	40.20	$97.83K ₿0	$0.00121 ₿0.000000011	$0.00109 ₿0.000000010	$1.99 ₿0.01	$97.83K ₿8.47	$97.83K ₿0
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007201 ₿0.0000000069	$0.0006175 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6557	iDypius IDYP	$0.0003952 ₿0.000000019	13.98	$97.73K ₿3.34	$0.002023 ₿0.000000019	$0.001577 ₿0.000000015	$91.69 ₿0.82	$118.57K ₿5.67	$97.73K ₿3.34
6559	Basis Cash BAC	$0.00179 ₿0.000000062	-1.86	$97.71K ₿3.39	$0.001824 ₿0.000000062	$0.001768 ₿0.000000059	$23.42K ₿0.23	$97.71K ₿3.39	$97.71K ₿3.39
6559	Donaswap DONA	$0.000001509 ₿0.000000000039	3.03	$60.47K ₿1.57	$0.000004079 ₿0.000000000039	$0.000003932 ₿0.000000000037	$3.48 ₿0.73	$74.75K ₿1.94	$60.47K ₿1.57
6563	Battle Infinity IBAT	$0.00002019 ₿0.0000000043	10.23	$79.06K ₿19.13	$0.0004474 ₿0.0000000043	$0.0004049 ₿0.0000000039	$1.03K ₿0.01	$201.95K ₿43.05	$79.06K ₿19.13
6565	DePlan DPLN	$0.01733 ₿0.000011	-0.24	$96.63K ₿0	$0.01757 ₿0.000012	$0.01705 ₿0.000011	$968.56 ₿0.16	$1.73M ₿1.17K	$96.63K ₿0
6566	cat girl CATGF	$0.00009681	-14.78	$96.84K	$0.0001667	$0.00009503	$89.22K	$96.84K	$96.84K
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.001583 ₿0.000000015	$0.001345 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6568	Crypto-AI-Robo CAIR	$0.000121 ₿0.0000000058	34.39	$96.88K ₿5.2	$0.000116 ₿0.0000000077	$0.00008608 ₿0.0000000060	$712.74K ₿0.89	$96.9K ₿5.4	$96.88K ₿5.2
6571	YOUR AI YOURAI	$0.002093 ₿0.0000024	5.75	$96.53K ₿114.49	$0.002106 ₿0.0000027	$0.00195 ₿0.0000024	$73.2K ₿15.1	$2.09M ₿2.48K	$96.53K ₿114.49
6572	Alliance Fan Token ALL	$0.03923 ₿0.0000026	-10.66	$96.5K ₿4.01	$0.04392 ₿0.0000030	$0.0392 ₿0.0000025	$129.49 ₿0	$196.2K ₿13.06	$96.5K ₿4.01
6573	PAC Global PAC	$0.00000555 ₿0.0000000012	0.37	$96.76K ₿22.4	$0.00000553 ₿0.0000000017	$0.000005519 ₿0.0000000011	$0 ₿0.59	$277.33K ₿64.21	$96.76K ₿22.4
6574	eosDAC EOSDAC	$0.0001007 ₿0.0000000056	-56.98	$96.89K ₿5.46	$0.0002341 ₿0.0000000063	$0.0000821 ₿0.0000000054	$7.51K ₿0.01	$120.87K ₿6.81	$96.89K ₿5.46
6578	Smoovie Phone SP	$2.28	0	$95.84K	$0	$0	$61.25	$95.84K	$95.84K
6579	Hummus HUM	$0.0007048 ₿0.00000019	-7.16	$95.82K ₿22.07	$0.02227 ₿0.00000021	$0.01999 ₿0.00000019	$10.67 ₿0.1	$211.44K ₿57.97	$95.82K ₿22.07
6581	bul BUL	$0.0000000958 ₿0.000000000024	-1.14	$95.8K ₿0	$0.000000098 ₿0.000000000036	$0.00000009382 ₿0.000000000022	$146.88 ₿10.1	$95.8K ₿24.36	$95.8K ₿0
6588	MetalCore MCG	$0.0002478	-1.89	$95.32K	$0.0002679	$0.00024	$75.68K	$95.32K	$95.32K
6591	Solordi SOLO	$0.00009529 ₿0.000000034	0.06	$95.21K ₿34.68	$0.00009529 ₿0.000000040	$0.00009485 ₿0.000000034	$1.05 ₿1.32	$95.21K ₿34.68	$95.21K ₿34.68
6592	PolkaBridge PBR	$0.001319 ₿0.00000098	0.15	$95.21K ₿71.06	$0.00132 ₿0.0000011	$0.001291 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6595	Fungify Token FUNG	$0.001348 ₿0.00000028	1.34	$94.8K ₿0	$0.001352 ₿0.00000028	$0.001321 ₿0.00000025	$11 ₿0.67	$1.35M ₿280.24	$94.8K ₿0
6596	Ton Inu TINU	$0.00009474 ₿0.000000098	-12.95	$94.74K ₿98.63	$0.0001138 ₿0.00000011	$0.00009346 ₿0.000000058	$231.61 ₿7.37	$94.74K ₿98.63	$94.74K ₿98.63
6597	Larissa Blockchain LRS	$0.007227 ₿0.00000093	5.14	$94.47K ₿6.09	$0.008348 ₿0.0000010	$0.00672 ₿0.00000088	$2.69K ₿0.23	$153.25K ₿6.32	$94.47K ₿6.09
6599	STO Cash STOC	$0.00001302	0	$79.23K	$0	$0	$104.76K	$130.24K	$79.23K
6602	UFORIKA FORA	$0.00008773 ₿0.000000041	7.86	$76.97K ₿27.37	$0.004359 ₿0.000000042	$0.003985 ₿0.000000038	$4.44K ₿0.66	$614.13K ₿291.19	$76.97K ₿27.37
6602	Coreto COR	$0.0002294 ₿0.000000030	1.13	$94.58K ₿5.74	$0.0002294 ₿0.000000030	$0.0002269 ₿0.000000029	$9.46 ₿0.03	$106.09K ₿15.02	$94.58K ₿5.74
6605	PUNK SPUNK	$0.0009885	-0.24	$94.47K	$0.001005	$0.0009649	$9.79	$94.47K	$94.47K
6607	Krida Fans KRIDA	$0.004243 ₿0.00000010	2.44	$94.19K ₿2.09	$0.01079 ₿0.00000010	$0.01035 ₿0.000000099	$27.54 ₿0.46	$424.37K ₿10.38	$94.19K ₿2.09
6609	Protoken PRO	$0.00009404	-99.22	$94.08K	$0.0123	$0.00008752	$36.16K	$94.08K	$94.08K
6612	sunpepe SUNPEPE	$0.00009383	1.75	$93.84K	$0.0001	$0.00009194	$8.22	$93.84K	$93.84K
6616	Kappy KAPPY	$0.00009372	0.84	$93.71K	$0.00009493	$0.00009105	$257.71	$93.75K	$93.71K
6618	Kryptomon KMON	$0.00009919 ₿0.00000022	-7.96	$93.69K ₿175.96	$0.0001094 ₿0.00000023	$0.0000989 ₿0.00000022	$24.11K ₿3.66	$99.2K ₿229.15	$93.69K ₿175.96
6620	LABS Group LABSV2	$0.00004402 ₿0.000000012	-8.59	$93.63K ₿27.14	$0.00004924 ₿0.000000014	$0.00004304 ₿0.000000012	$24.76K ₿5.62	$440.29K ₿127.63	$93.63K ₿27.14
6621	GLP1 GLP1	$0.00009354	-0.77	$93.6K	$0.00009639	$0.0000925	$128.84	$93.6K	$93.6K
6622	Yellow Pepe YELPE	$0.00009349	0.06	$93.51K	$0.00009877	$0.00009189	$5.31K	$93.51K	$93.51K
6623	ElvishMagic EMAGIC	$0.00008681 ₿0.000000037	16.17	$75.09K ₿32.26	$0.003917 ₿0.000000037	$0.003354 ₿0.000000032	$533.53 ₿1.83	$86.81K ₿37.56	$75.09K ₿32.26
6624	Fuse Bridged WBTC (Fuse) WBTC	$121,910	0.46	$93.4K	$122,502	$121,346	$7.08	$93.4K	$93.4K
6626	Monsta Infinite MONI	$0.002518 ₿0.00000029	2.21	$92.87K ₿10.92	$0.002527 ₿0.00000030	$0.002382 ₿0.00000028	$12.14K ₿9.94	$680.04K ₿79.99	$92.87K ₿10.92
6627	Rolling T-bill RTBL	$1.03	0	$93.1K	$0	$0	$1.02K	$54.24	$93.1K
6629	TrustPad TPAD	$0.000304 ₿0.00000011	2.20	$92.95K ₿33.74	$0.0003062 ₿0.00000011	$0.0002964 ₿0.00000010	$353.15 ₿0.39	$304.04K ₿110.36	$92.95K ₿33.74
6631	Marvin On Base MOB	$0.0000000617	-3.06	$92.55K	$0.00000006436	$0.00000005962	$266.5	$92.55K	$92.55K
6634	MeowCat MEOW	$0.0009228 ₿0.0000013	-5.36	$92.29K ₿0	$0.0009766 ₿0.0000015	$0.0009173 ₿0.0000012	$437.61 ₿10.33	$92.29K ₿127.01	$92.29K ₿0
6635	8Pay 8PAY	$0.001422 ₿0.000000074	0.77	$92.05K ₿4.8	$0.001422 ₿0.000000074	$0.001404 ₿0.000000067	$136.54 ₿0.01	$126.41K ₿6.6	$92.05K ₿4.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}