Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8197	Dechat DECHAT	$0.008593 ₿0.000027	-14.61	$31.81K ₿100.41	$0.01006 ₿0.000028	$0.007035 ₿0.000026	$24.1K ₿158.8	$214.83K ₿678.05	$31.81K ₿100.41
8203	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8208	Red Siberian Husky KOVU	$0.00003163	-1.10	$31.6K	$0.00003203	$0.0000307	$36.33	$31.6K	$31.6K
8213	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003251 ₿0.00000000030	$0.00003064 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8218	Grizzly Honey GHNY	$0.02281 ₿0.000039	0.06	$31.29K ₿52.04	$0.02292 ₿0.000039	$0.02252 ₿0.000037	$21.69 ₿0.25	$31.29K ₿52.04	$31.29K ₿52.04
8234	SeChain SNN	$0.0000009702 ₿0.000000000064	0.02	$31.05K ₿2.08	$0.0000009702	$0.00000097	$0.66 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8240	Long Mao LMAO	$0.00004042 ₿0.000000033	0.80	$30.97K ₿29.51	$0.00004042 ₿0.000000038	$0.00003979 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8242	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8252	Doogle DOOGLE	$0.00003058	-5.02	$30.59K	$0.00003228	$0.00002998	$434.57	$30.59K	$30.59K
8267	GM Everyday GM	$0.00003023	-0.96	$30.22K	$0.00003051	$0.00002932	$386.26	$30.22K	$30.22K
8270	Daddy Chill DADDYCHILL	$0.00003025	0.93	$30.23K	$0.00003036	$0.00002962	$29.61	$30.23K	$30.23K
8273	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8277	DuckyDuck DUCKY	$0.0001506	1.64	$30.08K	$0.0001513	$0.0001477	$169.76	$30.08K	$30.08K
8280	StarDOGE STARDOGE	$0.0000003004	-55.67	$30.06K	$0.0000006831	$0.0000002731	$180.15K	$30.06K	$30.06K
8286	Mean DAO MEAN	$0.0001529 ₿0.00000043	-0.27	$29.95K ₿84.46	$0.0001534 ₿0.00000045	$0.0001519 ₿0.00000042	$9.93 ₿1.2	$32.12K ₿90.78	$29.95K ₿84.46
8289	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8293	JELLY AI JAI	$0.000002979	0	$29.79K	$0	$0	$3.89	$29.79K	$29.79K
8294	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	-2.77	$29.78K ₿7.99	$0.001874 ₿0.00000048	$0.001785 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8298	DOTZ DOTZ	$0.00006443	-0.89	$29.84K	$0.00006501	$0.00006281	$48.98	$49.1K	$29.84K
8302	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.3117 ₿0.0000028	$0.2815 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8304	Decentral Games (Old) DG	$0.9497 ₿0.00037	-3.52	$29.63K ₿11.79	$0.9873 ₿0.00039	$0.932 ₿0.00037	$87.88 ₿0	$949.76K ₿377.73	$29.63K ₿11.79
8318	Tethys Finance TETHYS	$0.002758 ₿0.0000032	1.29	$29.36K ₿35.04	$0.00276 ₿0.0000035	$0.002715 ₿0.0000032	$3.75 ₿0.15	$29.36K ₿35.04	$29.36K ₿35.04
8321	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8329	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8344	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08787 ₿0.00000081	$0.08398 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8347	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8348	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003046 ₿0.000000028	$0.002915 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8354	QHUB QHUB	$0.0002068 ₿0.0000019	-2.08	$28.39K ₿90.61	$0.0002164 ₿0.0000020	$0.0001954 ₿0.0000016	$59K ₿6.72	$206.96K ₿1.97K	$28.39K ₿90.61
8361	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.0000258 ₿0.00000000023	$0.00002557 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8363	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01374 ₿0.00000012	$0.01296 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8387	Squid Game SQUID	$0.0000002778 ₿0.000000000043	-2.11	$27.73K ₿4.35	$0.0000002838 ₿0.000000000048	$0.0000002765 ₿0.000000000040	$26.57 ₿0.08	$27.73K ₿4.35	$27.73K ₿4.35
8390	UTYABSWAP UTYAB	$0.00002769	-2.22	$27.69K	$0.00002848	$0.00002752	$89.84	$27.69K	$27.69K
8392	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.27	$27.59K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$255.58 ₿0.22	$27.59K ₿12.92	$27.59K ₿0
8394	HyperChainX HYPER	$0.00004046 ₿0.000000012	1.62	$27.61K ₿8.26	$0.00004046 ₿0.000000012	$0.00003935 ₿0.000000011	$25.36 ₿1.73	$39.09K ₿11.69	$27.61K ₿8.26
8406	Cats N Cars CNC	$0.000038	2.36	$27.41K	$0.00003804	$0.00003707	$4.15	$38.01K	$27.41K
8416	Bitlocus BTL	$0.00005492 ₿0.000000019	0.41	$27.2K ₿9.52	$0.00005523 ₿0.000000024	$0.00005467 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8432	YOUNES YOUNES	$0.00002693	-0.28	$26.93K	$0.00002712	$0.00002631	$4.83	$26.93K	$26.93K
8434	Stride Staked Stars STSTARS	$0.001539 ₿0.00000064	-0.43	$26.85K ₿22.86	$0.001561 ₿0.00000065	$0.0015 ₿0.00000058	$6.97 ₿0.03	$26.85K ₿22.86	$26.85K ₿22.86
8452	BAMBIT BAMBIT	$0.0003316	-1.70	$26.53K	$0.0003374	$0.0003274	$9.05	$26.53K	$26.53K
8453	Verox VRX	$1.17 ₿0.00069	-8.22	$26.5K ₿15.66	$1.28 ₿0.00077	$1.14 ₿0.00066	$130.93 ₿0.62	$55.6K ₿32.85	$26.5K ₿15.66
8460	Donkey King DOKY	$0.000003029	-1.53	$26.33K	$0.00000308	$0.000002939	$118.22	$26.33K	$26.33K
8469	Chain of Legends CLEG	$0.0003815 ₿0.000000056	-2.03	$26.07K ₿3.88	$0.0003913 ₿0.000000071	$0.0003736 ₿0.000000056	$10.65K ₿0.08	$237.89K ₿39.03	$26.07K ₿3.88
8471	Revenant GAMEFI	$0.01262 ₿0.000011	0.14	$26.04K ₿22.77	$0.01265 ₿0.000011	$0.0126 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8476	Moth MOTH	$0.00002597	-0.08	$25.98K	$0.00002606	$0.00002521	$34.79	$25.98K	$25.98K
8480	ArbiPad ARBI	$0.00000475 ₿0.0000000035	3.41	$25.93K ₿18.82	$0.0003873 ₿0.0000000035	$0.0003728 ₿0.0000000034	$22.51 ₿1.63	$47.53K ₿35.76	$25.93K ₿18.82
8484	Yumi $YUMI	$0.000031	-1.70	$25.84K	$0.00003173	$0.00003066	$12.48	$25.84K	$25.84K
8485	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8514	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002512 ₿0.00000000000023	$0.00000002223 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8516	SKAINET SKAI	$0.00002527	-0.61	$25.26K	$0.00002546	$0.0000246	$48.99	$25.26K	$25.26K
8520	Paint PAINT	$0.000002179 ₿0.00000000056	-0.59	$25.22K ₿6.57	$0.00000219 ₿0.00000000061	$0.000002169 ₿0.00000000050	$5.33 ₿0.43	$47.98K ₿12.51	$25.22K ₿6.57
8530	DogeCash DOGEC	$0.001324 ₿0.00000036	1.18	$24.95K ₿6.84	$0.001324 ₿0.00000036	$0.001206 ₿0.00000030	$0 ₿0	$27.82K ₿7.63	$24.95K ₿6.84
8532	DEVAI 0XDEV	$0.02976 ₿0.000052	0	$24.9K ₿45.13	$0.02976 ₿0.000053	$0.02976 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8533	lifedog LFDOG	$0.00002612	-4.71	$24.87K	$0.00002741	$0.00002602	$221.43	$24.87K	$24.87K
8534	waterbear WATERBEAR	$0.00002485	0.83	$24.85K	$0.00002493	$0.00002421	$12.76	$24.85K	$24.85K
8537	ChainNet CNET	$0.0002478	-1.03	$24.78K	$0.0002504	$0.0002473	$1.97	$24.78K	$24.78K
8552	MetaMAFIA MAF	$0.00008747 ₿0.00000095	-11.15	$24.69K ₿0	$0.0001088 ₿0.00000096	$0.00008854 ₿0.00000089	$58.13K ₿0.29	$44.28K ₿481.68	$24.69K ₿0
8567	Bill the Bear BILL	$0.00000002708	-0.19	$24.07K	$0.00000002728	$0.00000002633	$1.36	$24.07K	$24.07K
8569	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03299 ₿0.00000030	$0.03125 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8572	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5749 ₿0.0000053	$0.5425 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8577	FOMO BULL CLUB FOMO	$0.0000004436	0.01*	$23.85K	$0.000000447	$0.0000004431	$23.65	$44.36K	$23.85K
8578	Bug BUG	$0.000000000057	-0.75	$23.84K	$0.000000000058	$0.000000000056	$1.39	$23.84K	$23.84K
8579	LOOPY LOOPY	$0.00000002382	0	$23.82K	$0	$0	$1.19	$23.82K	$23.82K
8585	Hootchain HOOT	$0.011	0	$23.78K	$0	$0	$15.19	$23.81K	$23.78K
8590	LONG LONG	$0.00002368	-1.64	$23.68K	$0.00002409	$0.00002356	$329.59	$23.68K	$23.68K
8596	Anime ANIME	$0.00002362 ₿0.000000042	-1.51	$23.62K ₿0	$0.00002398 ₿0.000000048	$0.00002288 ₿0.000000042	$16.57 ₿2.78	$23.62K	$23.62K ₿0
8608	Effect Network EFX	$0.0001133 ₿0.00000039	0.45	$23.42K ₿81.62	$0.0001134 ₿0.00000042	$0.0001118 ₿0.00000037	$7.44 ₿0	$73.65K ₿256.72	$23.42K ₿81.62
8614	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8619	SUMI SUMI	$0.00002349	-0.79	$23.31K	$0.00002371	$0.00002286	$10.43	$23.31K	$23.31K
8620	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8635	CRAB CRAB	$0.00002298	-0.21	$22.99K	$0.00002313	$0.00002237	$75.28	$22.99K	$22.99K
8640	Mind Zero MIND	$0.00002292	0.64	$22.91K	$0.00002292	$0.00002207	$2.5	$22.91K	$22.91K
8642	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8644	Param PARAM	$0.00008804	0	$22.8K	$0	$0	$264.29	$176.08K	$22.8K
8660	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.4163 ₿0.0000038	$0.3883 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8665	bane $BANE	$0.00002226	-0.46	$22.25K	$0.00002241	$0.00002154	$80.57	$22.25K	$22.25K
8670	Unio Coin UNIO	$0.00003706	-24.03	$22.09K	$0.00005292	$0.00003659	$1.17K	$148.06K	$22.09K
8673	GAY GAY	$0.00002211	-0.69	$22.11K	$0.00002243	$0.00002188	$257.95	$22.11K	$22.11K
8683	Mad Bears Club MBC	$0.2439 ₿0.0000095	0.60	$21.94K ₿0	$0.2439 ₿0.0000097	$0.2424 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8686	CATEX CATEX	$0.0000000543 ₿0.00000000016	-76.37	$21.93K ₿0	$0.0000002298 ₿0.00000000016	$0.00000005098 ₿0.00000000013	$72.91K ₿0.79	$48.14K ₿164.99	$21.93K ₿0
8687	Ethermon EMON	$0.000149 ₿0.000000021	-0.89	$21.92K ₿3.17	$0.0001504 ₿0.000000024	$0.0001453 ₿0.000000021	$7.14 ₿0.43	$59.64K ₿8.62	$21.92K ₿3.17
8688	End Federal Reserve EFR	$0.00002188	5.13	$21.88K	$0.00002188	$0.00002059	$357.21	$21.88K	$21.88K
8701	Mozaic MOZ	$0.0001449 ₿0.00000067	-2.76	$21.64K ₿61.72	$0.07647 ₿0.00000070	$0.07084 ₿0.00000065	$446.61 ₿0	$108.58K ₿615.45	$21.64K ₿61.72
8702	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01796 ₿0.00000016	$0.01705 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8704	Decentr DEC	$0.0001982 ₿0.00000013	-6.70	$21.56K ₿15.18	$0.0002303 ₿0.00000014	$0.000191 ₿0.00000013	$370 ₿2.3	$39.64K ₿27.91	$21.56K ₿15.18
8705	Meta Monopoly MONOPOLY	$0.00002154	2.03	$21.55K	$0.00002158	$0.00002105	$16.99	$21.55K	$21.55K
8731	Metapro MPRO	$0.001243	1.89	$21.16K	$0.001241	$0.001182	$8.69K	$80.97K	$21.16K
8743	PengyOS POS	$0.00002097 ₿0.000000013	-0.09	$20.94K ₿0	$0.00002108 ₿0.000000016	$0.00002036 ₿0.000000012	$35.43 ₿0.83	$20.94K ₿13.86	$20.94K ₿0
8747	Etheism E	$20.88	-1.17	$20.88K	$21.13	$20.77	$18.32	$20.88K	$20.88K
8750	Lily's Coin LILY	$0.00132	9.32	$21.34K	$0.001345	$0.001207	$52.46K	$21.34K	$21.34K
8752	Roseon ROSX	$0.0002317 ₿0.00000032	-34.20	$20.79K ₿29.68	$0.0003535 ₿0.00000036	$0.0002231 ₿0.00000031	$1.56K ₿3.41	$20.79K ₿29.68	$20.79K ₿29.68
8758	Mars Battle SHOOT	$0.000171	29.55	$20.71K	$0.000171	$0.000132	$0.3	$171.05K	$20.71K
8768	The Anthropic Order TAO	$0.00002057	1.04	$20.55K	$0.00002129	$0.00001989	$1.26K	$20.55K	$20.55K
8772	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8774	Buttercat BUTT	$0.00002042	0.09	$20.42K	$0.00002048	$0.00001985	$295.79	$20.42K	$20.42K
8785	VENKO $VENKO	$0.00000003392	0.23	$20.26K	$0.00000003405	$0.00000003327	$7.95	$33.92K	$20.26K
8791	High AF ATH	$0.00002021	-0.67	$20.19K	$0.00002036	$0.0000201	$3.76	$20.19K	$20.19K
8799	2DAI.io 2DAI	$0.00002012 ₿0.000000043	0.28	$20.08K ₿43.62	$0.00002008 ₿0.000000047	$0.00002002 ₿0.000000042	$9.6 ₿0.22	$20.08K ₿43.62	$20.08K ₿43.62
8802	UpStable USTX	$0.003136 ₿0.00000016	4.83	$20.11K ₿1.62	$0.01791 ₿0.00000016	$0.01698 ₿0.00000015	$3.85 ₿0.02	$83.54K ₿4.4	$20.11K ₿1.62
8805	Arata AGI ARATA	$0.002869	-1.88	$20.09K	$0.002924	$0.002863	$17.76	$28.7K	$20.09K
8811	InfinityBit Token IBIT	$0.000005589 ₿0.000000012	0.54	$19.99K ₿45.39	$0.000005589 ₿0.000000013	$0.000005509 ₿0.000000011	$157.51 ₿0.49	$20.04K ₿68.28	$19.99K ₿45.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}