Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	UniX UNIX	$0.0003534 ₿0.00000015	-14.52	$97.51K ₿43.63	$0.0004146 ₿0.00000018	$0.0003523 ₿0.00000015	$3.3K ₿0.84	$97.51K ₿154.96	$97.51K ₿43.63
6278	Statera STA	$0.001241 ₿0.000000067	12.96	$97.17K ₿5.34	$0.002111 ₿0.000000070	$0.001097 ₿0.000000064	$13.44 ₿0	$97.17K ₿5.34	$97.17K ₿5.34
6279	Ares Protocol ARES	$0.0003296 ₿0.000000010	-4.15	$97.31K ₿3	$0.0003453 ₿0.000000011	$0.0003246 ₿0.000000010	$26.35K ₿0.37	$329.7K ₿10.99	$97.31K ₿3
6280	CHIPI CHIPI	$0.00009681 ₿0.000000013	-0.50	$97.26K ₿0	$0.00009935 ₿0.000000017	$0.00009592 ₿0.000000013	$148.01 ₿1	$97.26K ₿13.92	$97.26K ₿0
6281	KING Coin KING	$0.00000972 ₿0.00000000099	4.47	$97.17K ₿9.94	$0.00000972 ₿0.0000000011	$0.0000093 ₿0.00000000096	$7.44 ₿1.4	$97.17K ₿9.94	$97.17K ₿9.94
6290	CatWifHat CATWIF	$0.0001073 ₿0.000000085	-2.19	$96.61K ₿0	$0.0001099 ₿0.00000011	$0.0001063 ₿0.000000083	$7.33 ₿10.78	$96.61K ₿85.31	$96.61K ₿0
6292	Corite CO	$0.0004388 ₿0.000000079	-0.45	$96.28K ₿17.47	$0.000441 ₿0.000000081	$0.0004366 ₿0.000000073	$1.16 ₿1.2	$438.88K ₿79.62	$96.28K ₿17.47
6297	FlokiFork FORK	$0.000000009981 ₿0.000000000013	27.72	$95.54K ₿121.81	$0.00000001003 ₿0.000000000014	$0.000000006325 ₿0.000000000012	$40.94K ₿3.31	$99.81K ₿134.67	$95.54K ₿121.81
6298	dogecast DOGECAST	$0.0000955	-2.49	$95.99K	$0.0001024	$0.00009401	$2.5K	$95.99K	$95.99K
6301	Crabada CRA	$0.0002681 ₿0.000000015	-1.41	$95.44K ₿5.64	$0.001527 ₿0.000000016	$0.001493 ₿0.000000015	$10.35 ₿0	$268.11K ₿15.83	$95.44K ₿5.64
6304	Param PARAM	$0.0003674	12.95	$95.17K	$0.0003937	$0.0003243	$26.88K	$734.9K	$95.17K
6307	MetalCore MCG	$0.000245	-6.93	$95.01K	$0.0002645	$0.0002103	$21.92K	$95.01K	$95.01K
6308	Krida Fans KRIDA	$0.004275 ₿0.00000010	0.55	$94.9K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6312	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003988 ₿0.000000000000042	$0.000000003871 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6314	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.00000004439 ₿0.00000000000046	$0.00000004323 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6319	Gold GOLD	$0.005713 ₿0.00000045	-1.07	$93.69K ₿7.19	$0.005882 ₿0.00000045	$0.005674 ₿0.00000044	$577.02 ₿0.01	$93.69K ₿9.5	$93.69K ₿7.19
6320	bAlpha BALPHA	$5.23 ₿0.00035	2.78	$93.96K ₿6.36	$5.26 ₿0.00035	$5.08 ₿0.00035	$310.18 ₿0.04	$93.96K ₿6.36	$93.96K ₿6.36
6321	FORE Protocol FORE	$0.0007334 ₿0.00000032	4.20	$93.86K ₿41.96	$0.03249 ₿0.00000034	$0.02925 ₿0.00000030	$7.96 ₿1.75	$733.46K ₿327.88	$93.86K ₿41.96
6322	Alliance Fan Token ALL	$0.03814 ₿0.0000026	7.76	$93.84K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$13.3 ₿0	$190.78K ₿13.06	$93.84K ₿4.01
6324	Kovin Segnocchi KOVIN	$0.00000134 ₿0.00000000031	0.03	$93.33K ₿0	$0.00000137 ₿0.00000000043	$0.00000132 ₿0.00000000030	$48.45 ₿2.61	$93.33K ₿21.89	$93.33K ₿0
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.03415 ₿0.00000036	$0.03056 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6330	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6331	Odin Protocol ODIN	$0.003356 ₿0.0000012	5.82	$92.83K ₿33.45	$0.003358 ₿0.0000012	$0.002553 ₿0.0000011	$996.3 ₿0.07	$399.82K ₿144.08	$92.83K ₿33.45
6333	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-1.48	$92.6K ₿10.02	$0.000000000117 ₿0.000000000000013	$0.000000000107 ₿0.000000000000010	$17.42K ₿13.4	$92.6K ₿10.02	$92.6K ₿10.02
6335	DexGame DXGM	$0.00009639 ₿0.000000021	1.63	$92.5K ₿20.4	$0.0001097 ₿0.000000025	$0.00009479 ₿0.000000017	$18.81K ₿0.61	$96.41K ₿21.35	$92.5K ₿20.4
6337	KanzzAI KAAI	$0.0009246	2.49	$92.47K	$0.0009358	$0.0009	$290.41	$92.47K	$92.47K
6338	Omega OMEGA	$0.00009246	-1.24	$92.45K	$0.00009679	$0.00009095	$685.39	$92.45K	$92.45K
6340	MIST 霞	$0.00009233	-0.43	$92.32K	$0.00009548	$0.00009058	$1.01K	$92.32K	$92.32K
6341	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005105 ₿0.00000000053	$0.00004972 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6342	Solordi SOLO	$0.00009228 ₿0.000000034	-0.58	$92.2K ₿34.68	$0.00009464 ₿0.000000040	$0.00009103 ₿0.000000034	$38.14 ₿1.32	$92.2K ₿34.68	$92.2K ₿34.68
6343	EYE Am Watching You EYE	$0.00009647	1.74	$92.18K	$0.00009713	$0.00009231	$1.34K	$92.18K	$92.18K
6345	Arrow Token ARROW	$0.02263	-1.00	$92.06K	$0.02298	$0.02259	$16.28K	$1.63M	$92.06K
6346	NULL MATRIX NULL	$10.33	16.47	$92.01K	$10.34	$8.84	$2.02K	$92.01K	$92.01K
6348	Sable SABLE	$0.003481 ₿0.00000025	-0.95	$91.95K ₿5.03	$0.003514 ₿0.00000025	$0.003466 ₿0.00000022	$15.88 ₿0.11	$348.13K ₿25.49	$91.95K ₿5.03
6351	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006181 ₿0.0000000000065	$0.0000005268 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6353	SKAINET SKAI	$0.00009155	0.02	$92.02K	$0.00009314	$0.00009014	$263.17	$92.02K	$92.02K
6354	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,797.11	1.62	$91.14K	$1,813.41	$1,767.71	$2.59K	$91.14K	$91.14K
6361	Bomb Crypto (POL) BCOIN	$0.003586 ₿0.00000085	-1.50	$90.6K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$147.74 ₿0.21	$345.2K ₿85.27	$90.6K ₿0
6365	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1297 ₿0.0000013	$0.1288 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6366	BCREPE BCRE	$0.0001504	3.16	$91.11K	$0.0001551	$0.0001451	$15.6K	$91.11K	$91.11K
6367	UTU UTU	$0.000307 ₿0.000000014	0.76	$90.24K ₿3.92	$0.0003126 ₿0.000000061	$0.0003037 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6368	Biaoqing BIAO	$0.00009008	1.16	$90.09K	$0.0001028	$0.00008796	$29.45K	$90.09K	$90.09K
6370	Lambda LAMB	$0.00004814 ₿0.00000011	1.72	$89.6K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$52.48K ₿20.17	$288.87K ₿709.75	$89.6K ₿220.15
6371	Voltage Finance VOLT	$0.00002222 ₿0.0000000026	-0.44	$89.59K ₿8.97	$0.00002256 ₿0.0000000026	$0.00002212 ₿0.0000000025	$142.88K ₿2.81	$191.36K ₿21.3	$89.59K ₿8.97
6374	Shih Tzu SHIH	$0.000000000089 ₿0.000000000000011	1.42	$89.3K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000088 ₿0.000000000000010	$11.41 ₿0.16	$89.3K ₿11.48	$89.3K ₿11.48
6375	TrustPad TPAD	$0.0002919 ₿0.00000011	-0.48	$89.26K ₿33.74	$0.000294 ₿0.00000011	$0.0002906 ₿0.00000010	$1.11 ₿0.39	$291.99K ₿110.36	$89.26K ₿33.74
6378	Rocky the dog ROCKY	$0.00008878 ₿0.000000025	-0.41	$89.23K ₿25.57	$0.0000915 ₿0.000000027	$0.00008784 ₿0.000000025	$249.64 ₿0.42	$89.23K ₿25.57	$89.23K ₿25.57
6379	Zenlink Network ZLK	$0.001637 ₿0.00000033	-27.53	$89.15K ₿18.01	$0.002264 ₿0.00000040	$0.001574 ₿0.00000032	$201.13 ₿0.54	$116.91K ₿23.62	$89.15K ₿18.01
6381	Nektar Network NET	$0.0002127	-10.36	$88.89K	$0.0002393	$0.0002001	$7.19K	$212.8K	$88.89K
6382	Idavoll Network IDV	$0.0001126 ₿0.000000066	-5.54	$88.87K ₿52.58	$0.0001192 ₿0.000000072	$0.0001124 ₿0.000000061	$15.95K ₿3.01	$225.27K ₿133.27	$88.87K ₿52.58
6385	Kryptonite Staked SEI STSEI	$0.2205 ₿0.0000095	1.64	$88.57K ₿0	$0.2229 ₿0.000010	$0.2148 ₿0.0000095	$201.21 ₿0.74	$88.57K	$88.57K ₿0
6386	Beholder EYE	$0.0159 ₿0.0000018	1.47	$88.53K ₿10.44	$0.01603 ₿0.0000019	$0.01558 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6387	Lets Get This Bread LGTB	$0.000008849	3.41	$88.41K	$0.000008909	$0.00000844	$37.1	$88.41K	$88.41K
6388	Must MUST	$0.8717 ₿0.000094	-1.02	$88.38K ₿9.88	$0.8871 ₿0.000096	$0.867 ₿0.000092	$215.34 ₿0.02	$871.72K ₿94.66	$88.38K ₿9.88
6395	Crypto Royale ROY	$0.0007307 ₿0.000000066	0.27	$88.26K ₿7.85	$0.000746 ₿0.000000072	$0.000719 ₿0.000000063	$22.42 ₿0.04	$124.23K ₿11.31	$88.26K ₿7.85
6396	Gaga (Pepe) GAGA	$0.000000000209 ₿0.000000000000093	-16.84	$87.84K ₿0	$0.000000000251 ₿0.00000000000013	$0.000000000203 ₿0.000000000000080	$3.11K ₿6.54	$87.84K ₿39.29	$87.84K ₿0
6401	SolDoge SDOGE	$0.000008749 ₿0.00000000063	2.08	$87.47K ₿6.33	$0.00000881 ₿0.00000000073	$0.000008569 ₿0.00000000062	$1.3K ₿0.04	$87.47K ₿6.33	$87.47K ₿6.33
6405	O3 Swap O3	$0.002447 ₿0.00000060	-0.79	$87.33K ₿21.49	$0.002745 ₿0.00000070	$0.002387 ₿0.00000057	$18.25K ₿5.97	$105.57K ₿25.19	$87.33K ₿21.49
6406	UPTOS UPTOS	$0.00000137	15.67	$87.31K	$0.00000137	$0.000001179	$1.54K	$87.31K	$87.31K
6407	GLP1 GLP1	$0.00008728	-2.54	$87.29K	$0.00008975	$0.00008676	$69.83	$87.29K	$87.29K
6409	Unitus UTS	$0.001451 ₿0.00000064	0	$87.1K ₿38.47	$0	$0	$2.35 ₿0.02	$1.45M ₿641.23	$87.1K ₿38.47
6411	Monsta Infinite MONI	$0.002356 ₿0.00000029	4.85	$87.02K ₿10.92	$0.002464 ₿0.00000030	$0.002227 ₿0.00000028	$33.29K ₿9.94	$637.22K ₿79.99	$87.02K ₿10.92
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04366 ₿0.00000046	$0.04029 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	8Pay 8PAY	$0.001343 ₿0.000000074	-0.47	$86.97K ₿4.8	$0.001355 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6414	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003578 ₿0.000000037	$0.002777 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Scalia Infrastructure SCALE	$0.000882 ₿0.0000047	-0.93	$86.46K ₿0	$0.0009013 ₿0.0000055	$0.0008792 ₿0.0000034	$7.72 ₿40.29	$88.21K ₿477.43	$86.46K ₿0
6418	Bottos BTO	$0.000158 ₿0.000000012	-1.37	$86.35K ₿7.07	$0.0001603 ₿0.000000014	$0.0001556 ₿0.000000012	$14.68K ₿0.22	$158.15K ₿12.95	$86.35K ₿7.07
6419	sunpepe SUNPEPE	$0.00008626	-1.17	$86.27K	$0.00008754	$0.00008582	$36.57	$86.27K	$86.27K
6421	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09167 ₿0.00000096	$0.07511 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6422	Puffy PUFFY	$0.00000193	0.10	$86.04K	$0.00000197	$0.000001909	$64.04	$86.04K	$86.04K
6427	Shitcoin on TON SHIT	$0.001184	2.42	$85.63K	$0.001222	$0.001156	$12.51	$85.63K	$85.63K
6430	Vela Token VELA	$0.00509 ₿0.000010	-5.10	$85.57K ₿194.18	$0.005901 ₿0.000011	$0.005063 ₿0.000010	$19.51K ₿14.45	$178.13K ₿195.5	$85.57K ₿194.18
6431	MotoGP Fan Token MGPT	$0.003971 ₿0.000000055	1.10	$85.54K ₿1.18	$0.004242 ₿0.000000055	$0.003736 ₿0.000000049	$6.6K ₿0.08	$85.54K ₿1.18	$85.54K ₿1.18
6435	İstanbul Başakşehir Fan Token IBFK	$0.06122 ₿0.000012	5.07	$85.53K ₿14.42	$0.06128 ₿0.000012	$0.05817 ₿0.000012	$16.62K ₿0.2	$183.66K ₿38.63	$85.53K ₿14.42
6439	Berry Data BRY	$0.01327 ₿0.00000050	-0.68	$85.16K ₿3.22	$0.01345 ₿0.00000050	$0.01321 ₿0.00000047	$25.36 ₿0.19	$133.43K ₿5.04	$85.16K ₿3.22
6445	Basedmilio BASED	$0.00008469	2.42	$84.7K	$0.00008644	$0.00008087	$1.42K	$84.7K	$84.7K
6446	GAY GAY	$0.00008446	-14.73	$84.46K	$0.0001034	$0.00008213	$5.99K	$84.46K	$84.46K
6451	Chronicle XNL	$0.001754 ₿0.00000028	-0.50	$84.31K ₿13.68	$0.001891 ₿0.00000029	$0.001692 ₿0.00000027	$21.1K ₿0.08	$175.5K ₿28.47	$84.31K ₿13.68
6452	Kamala Horris KAMA	$0.00008469	-2.45	$84.3K	$0.00009249	$0.00008263	$3.12K	$84.3K	$84.3K
6457	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1458 ₿0.0000015	$0.1439 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6459	JELLY AI JAI	$0.000008369	6.58	$83.74K	$0.00000864	$0.00000663	$4.84K	$83.74K	$83.74K
6460	FOMO TOCD FOMO	$0.001417	0.96	$83.71K	$0.001441	$0.001398	$1.64	$83.71K	$83.71K
6461	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6462	LakeViewMeta LVM	$0.00009116 ₿0.0000000088	2.08	$83.5K ₿8.11	$0.00009186 ₿0.0000000090	$0.00008919 ₿0.0000000086	$56.51 ₿0.02	$83.5K ₿8.11	$83.5K ₿8.11
6463	Bugna BGA	$0.000001779	0.91	$83.67K	$0.00000197	$0.000001729	$400.51	$83.67K	$83.67K
6466	NIOB NIOB	$0.000173 ₿0.000000034	-2.70	$83.41K ₿16.79	$0.0001789	$0.000173	$72.9 ₿0	$103.8K ₿20.91	$83.41K ₿16.79
6467	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6471	SWAPZ.app SWAPZ	$0.0004439 ₿0.000000013	1.20	$83.25K ₿2.53	$0.0004433 ₿0.000000013	$0.0004355 ₿0.000000012	$12.03 ₿0.01	$128.43K ₿3.9	$83.25K ₿2.53
6476	Cathena Gold CGO	$0.00000777 ₿0.00000000039	1.28	$82.89K ₿0	$0.00000777 ₿0.00000000042	$0.00000739 ₿0.00000000039	$510.02 ₿0.04	$838.61K ₿39.66	$82.89K ₿0
6477	Basis Cash BAC	$0.001518 ₿0.000000062	-0.32	$82.76K ₿3.39	$0.001552 ₿0.000000062	$0.001507 ₿0.000000059	$16.69K ₿0.23	$82.76K ₿3.39	$82.76K ₿3.39
6480	Life Crypto LIFE	$0.00003009 ₿0.0000000019	0.36	$82.61K ₿5.2	$0.00003047 ₿0.0000000019	$0.00002996 ₿0.0000000018	$73.18K ₿0.81	$300.92K ₿18.95	$82.61K ₿5.2
6482	SmartCash SMART	$0.00002794 ₿0.0000000020	-21.30	$82.57K ₿5.91	$0.00003771 ₿0.0000000029	$0.00002487 ₿0.0000000010	$51.91 ₿0	$139.77K ₿10	$82.57K ₿5.91
6485	GamesPad GMPD	$0.001147 ₿0.00000027	7.91	$73.13K ₿17.38	$0.02588 ₿0.00000027	$0.02389 ₿0.00000025	$1.78K ₿2.35	$567.83K ₿134.93	$73.13K ₿17.38
6488	Defi For You DFY	$0.0001365 ₿0.0000000035	1.63	$82.24K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001343 ₿0.0000000034	$16.6K ₿0.35	$115.74K ₿3.01	$82.24K ₿2.14
6489	GUS GUS	$0.000008219 ₿0.0000000015	4.53	$82.22K ₿15.48	$0.00000826 ₿0.0000000019	$0.000007669 ₿0.0000000015	$455.95 ₿0.46	$82.22K ₿15.48	$82.22K ₿15.48
6491	Gou GOU	$0.00008205	8.13	$82.01K	$0.00008197	$0.00007537	$1.37K	$82.01K	$82.01K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6492	CULTUR $CULTUR	$0.000008179	5.70	$81.7K	$0.00000845	$0.00000772	$715.18	$81.7K	$81.7K
6493	Spike SPIKE	$0.00008179	-0.72	$81.76K	$0.0000847	$0.00008098	$34.83	$81.76K	$81.76K
6493	Hemera HEM	$0.0001665	0	$75.48K	$0	$0	$46.32	$133.12K	$75.48K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}