Trang kết quả 47 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6129	Krida Fans KRIDA	$0.004239 ₿0.00000010	2.44	$94.09K ₿2.09	$0.008691 ₿0.00000010	$0.008335 ₿0.000000099	$28.19 ₿0.46	$423.94K ₿10.38	$94.09K ₿2.09
6131	Vela Token VELA	$0.005595 ₿0.000010	-3.46	$94.06K ₿194.18	$0.00623 ₿0.000011	$0.005448 ₿0.000010	$6.64K ₿14.45	$195.79K ₿195.5	$94.06K ₿194.18
6135	Eggdog EGG	$0.00009403 ₿0.000000030	3.17	$94.03K ₿30.55	$0.00009419 ₿0.000000037	$0.0000875 ₿0.000000030	$850.14 ₿13.59	$94.03K ₿30.55	$94.03K ₿30.55
6137	Life Crypto LIFE	$0.00003399 ₿0.0000000019	0.01*	$93.5K ₿5.2	$0.00003419 ₿0.0000000019	$0.00003389 ₿0.0000000018	$58.11K ₿0.81	$340.6K ₿18.95	$93.5K ₿5.2
6140	WolfWifBallz BALLZ	$0.00009349 ₿0.00000019	-4.31	$93.49K ₿193.7	$0.00009783 ₿0.00000022	$0.00009302 ₿0.00000016	$864.61 ₿16.72	$93.49K ₿193.7	$93.49K ₿193.7
6143	TrustPad TPAD	$0.0003046 ₿0.00000011	-0.45	$93.13K ₿33.74	$0.0003073 ₿0.00000011	$0.0003034 ₿0.00000010	$396.4 ₿0.39	$304.66K ₿110.36	$93.13K ₿33.74
6147	Leeds United Fan Token LUFC	$0.03303 ₿0.0000083	0.12	$92.98K ₿35.02	$0.03326 ₿0.0000083	$0.03272 ₿0.0000071	$54.18K ₿0.43	$330.38K ₿83.62	$92.98K ₿35.02
6148	Meme Coin Millionaire $RICH	$0.00009335	-3.83	$92.93K	$0.00009731	$0.00009195	$600.15	$92.93K	$92.93K
6150	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6152	Bomb Crypto (POL) BCOIN	$0.003667 ₿0.00000085	-0.34	$92.71K ₿0	$0.003699 ₿0.00000087	$0.003626 ₿0.00000082	$70.25 ₿0.21	$353.24K ₿85.27	$92.71K ₿0
6154	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.16 ₿0.000025	$1.99 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6156	Banana for Scale BANANA	$0.00009186	-9.81	$92.27K	$0.0001019	$0.00009013	$1.5K	$92.27K	$92.27K
6158	Refereum RFR	$0.00001889 ₿0.0000000014	-0.08	$92.19K ₿7.26	$0.00001908 ₿0.0000000015	$0.00001874 ₿0.0000000014	$1.33K ₿0.21	$94.5K ₿7.44	$92.19K ₿7.26
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.3515 ₿0.0000042	$0.3147 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	ICE Token ICE	$0.01362 ₿0.000012	5.69	$91.97K ₿84.16	$0.01713 ₿0.000013	$0.01289 ₿0.000012	$208.73 ₿0.02	$329.23K ₿308.84	$91.97K ₿84.16
6163	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000005448 ₿0.0000000000065	$0.0000004643 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000003475 ₿0.000000000041	$0.000003294 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6165	Sable SABLE	$0.003472 ₿0.00000025	12.53	$91.71K ₿5.03	$0.02148 ₿0.00000025	$0.01891 ₿0.00000022	$24.53 ₿0.11	$347.2K ₿25.49	$91.71K ₿5.03
6169	Shih Tzu SHIH	$0.000000000092 ₿0.000000000000011	-9.15	$91.59K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000091 ₿0.000000000000010	$6.7K ₿0.16	$91.59K ₿11.48	$91.59K ₿11.48
6170	NIOB NIOB	$0.0001899 ₿0.000000034	-0.71	$91.56K ₿16.79	$0.000192	$0.0001891	$398.92 ₿0	$113.95K ₿20.91	$91.56K ₿16.79
6171	BERF BERF	$0.0002179	-0.15	$91.55K	$0.0002183	$0.0002179	$4.26	$91.55K	$91.55K
6173	BCREPE BCRE	$0.0001522	-3.50	$91.38K	$0.0001619	$0.0001507	$1.93K	$91.38K	$91.38K
6174	Port Finance PORT	$0.002549 ₿0.00000033	-0.50	$91.23K ₿12.06	$0.002596 ₿0.00000036	$0.00254 ₿0.00000031	$15.17K ₿4.11	$256.09K ₿33.86	$91.23K ₿12.06
6174	OST OST	$0.0001643 ₿0.0000000061	9.58	$113.68K ₿4.28	$0.0005727 ₿0.0000000068	$0.0004694 ₿0.0000000056	$128.28 ₿0.26	$131.51K ₿4.95	$113.68K ₿4.28
6175	Burency BUY	$0.0002294 ₿0.000000029	4.66	$128.77K ₿16.28	$0.002668 ₿0.000000031	$0.002157 ₿0.000000025	$169.99 ₿0	$160.6K ₿20.3	$128.77K ₿16.28
6177	Kendu Inu KENDU	$0.00000009077	-0.59	$90.78K	$0.00000009166	$0.00000008936	$25.24	$90.78K	$90.78K
6180	Ares Protocol ARES	$0.0003075 ₿0.000000010	4.26	$90.77K ₿3	$0.0004151 ₿0.000000011	$0.0002947 ₿0.000000010	$16.83K ₿0.37	$307.56K ₿10.99	$90.77K ₿3
6181	Rewardable REWARD	$0.0003658	30.52	$90.44K	$0.0003655	$0.0001774	$2.16K	$364.99K	$90.44K
6183	MediShares MDS	$0.00007912 ₿0.0000000029	-10.46	$90.44K ₿3.37	$0.0000887 ₿0.0000000029	$0.00007708 ₿0.0000000028	$2.41K ₿0.19	$158.32K ₿5.9	$90.44K ₿3.37
6184	Castle Of Blackwater COBE	$0.0121 ₿0.0000062	-1.24	$90.43K ₿0	$0.01436 ₿0.0000078	$0.01191 ₿0.0000062	$28.34K ₿1.69	$1.21M ₿628.76	$90.43K ₿0
6185	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1143 ₿0.0000013	$0.1135 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6186	Bet Lounge BETZ	$0.000005139 ₿0.000000038	-4.85	$4.54K ₿0	$0.003466 ₿0.000000041	$0.003238 ₿0.000000038	$5.14 ₿0.08	$5.14K ₿38.91	$4.54K ₿0
6187	Scalia Infrastructure SCALE	$0.000923 ₿0.0000047	-0.66	$90.47K ₿0	$0.0009338 ₿0.0000055	$0.0009092 ₿0.0000034	$5 ₿40.29	$92.3K ₿477.43	$90.47K ₿0
6188	Monsta Infinite MONI	$0.002436 ₿0.00000029	-2.90	$90.2K ₿10.92	$0.002636 ₿0.00000030	$0.002418 ₿0.00000028	$150.01K ₿9.94	$660.49K ₿79.99	$90.2K ₿10.92
6190	DexGame DXGM	$0.00009375 ₿0.000000021	-0.17	$89.95K ₿20.4	$0.00009451 ₿0.000000025	$0.00009336 ₿0.000000017	$1.1K ₿0.61	$93.75K ₿21.35	$89.95K ₿20.4
6191	Kingdom of ANTs ANT Coins ANTC	$0.001869 ₿0.00000082	-4.81	$89.95K ₿24.6	$0.08079 ₿0.00000096	$0.0662 ₿0.00000079	$74.73 ₿0.9	$186.95K ₿82.08	$89.95K ₿24.6
6192	Alliance Fan Token ALL	$0.03653 ₿0.0000026	-1.81	$89.87K ₿4.01	$0.03724 ₿0.0000030	$0.0365 ₿0.0000025	$102.29 ₿0	$182.72K ₿13.06	$89.87K ₿4.01
6193	LunaChow LUCHOW	$0.00000008996 ₿0.0000000000030	-0.01	$89.87K ₿3.02	$0.00000009003 ₿0.000000000010	$0.00000008982 ₿0.0000000000030	$0.05 ₿0	$89.96K ₿3.02	$89.87K ₿3.02
6195	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,800.67	-0.56	$89.85K	$1,820.47	$1,778.57	$1.19K	$89.85K	$89.85K
6196	Arcade ARCD	$0.003673	-23.10	$89.98K	$0.004802	$0.003622	$1.77K	$367.34K	$89.98K
6199	peanie PEANIE	$0.00008993	-2.65	$89.44K	$0.00009239	$0.00008762	$186.67	$89.44K	$89.44K
6200	KIRA KIRA	$0.00008974	-13.54	$89.34K	$0.0001037	$0.00008818	$2.98K	$89.34K	$89.34K
6201	ALF ALF	$0.0000008718	-1.63	$89.31K	$0.0000009152	$0.0000008698	$24.02K	$89.31K	$89.31K
6203	Comsats CSAS	$0.00008896 ₿0.00000015	-10.10	$88.96K ₿153.5	$0.000101 ₿0.00000015	$0.00008493 ₿0.00000013	$1.77K ₿11.31	$88.96K ₿153.5	$88.96K ₿153.5
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$4,915.98 ₿0.058	$4,872.75 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6206	Anime ANIME	$0.00008888 ₿0.000000042	-3.18	$88.89K ₿0	$0.00009221 ₿0.000000048	$0.00008805 ₿0.000000042	$7.89 ₿2.78	$88.89K	$88.89K ₿0
6207	sunpepe SUNPEPE	$0.0000887	9.55	$88.75K	$0.00008925	$0.00008089	$379.8	$88.75K	$88.75K
6208	Apu Apustaja (Solana) APU	$0.00008873	-11.74	$88.7K	$0.0001005	$0.00008736	$725.9	$88.7K	$88.7K
6209	Hedget HGET	$0.05149 ₿0.0000017	-0.71	$90.2K ₿3.08	$0.05186 ₿0.0000017	$0.04927 ₿0.0000015	$100.77K ₿1.98	$90.2K ₿3.08	$90.2K ₿3.08
6210	Nobiko Coin LONG	$0.00008901 ₿0.000000014	-2.77	$88.43K ₿0	$0.00009161 ₿0.000000019	$0.00008679 ₿0.000000013	$106.82 ₿1.41	$88.43K ₿14.48	$88.43K ₿0
6211	Unbound Finance UNB	$0.00009069 ₿0.000000025	10.46	$88.34K ₿24.83	$0.002149 ₿0.000000025	$0.001807 ₿0.000000021	$56.25K ₿4.86	$907K ₿254.88	$88.34K ₿24.83
6212	Aguri AGURI	$0.000000000259	0	$109.06K	$0	$0	$12.6	$109.06K	$109.06K
6214	Ducky DUCKY	$0.0000002096	21.18	$88.2K	$0.0000002099	$0.0000001694	$37.32K	$88.2K	$88.2K
6216	Peanut PNUT	$0.008819	6.08	$88.14K	$0.009412	$0.007216	$62.28K	$88.14K	$88.14K
6220	LakeViewMeta LVM	$0.00009585 ₿0.0000000088	0.58	$87.99K ₿8.11	$0.0007559 ₿0.0000000090	$0.0007234 ₿0.0000000086	$18.79 ₿0.02	$87.99K ₿8.11	$87.99K ₿8.11
6221	APES APES	$0.00008848	4.44	$87.82K	$0.00008843	$0.00008226	$3.37K	$87.82K	$87.82K
6222	Sashimi SASHIMI	$0.0003908 ₿0.000000082	0.84	$87.43K ₿18.55	$0.0003908 ₿0.000000084	$0.0003866 ₿0.000000079	$2.14 ₿0.22	$89.01K ₿18.88	$87.43K ₿18.55
6223	DePlan DPLN	$0.01572 ₿0.000011	-4.52	$87.39K ₿0	$0.01649 ₿0.000012	$0.01553 ₿0.000011	$1.01K ₿0.16	$1.57M ₿1.17K	$87.39K ₿0
6224	ISLAMICOIN ISLAMI	$0.00003 ₿0.0000000042	4.47	$87.39K ₿12.31	$0.0003567 ₿0.0000000042	$0.0002561 ₿0.0000000030	$28.8 ₿0	$280.85K ₿39.98	$87.39K ₿12.31
6227	Biaoqing TRON BIAO	$0.00008733	-0.97	$87.33K	$0.00008825	$0.00008713	$19.73	$87.33K	$87.33K
6228	Slop SLOP	$0.00008728	-10.53	$87.27K	$0.00009843	$0.00008409	$54.84K	$87.27K	$87.27K
6229	SAVAGE SAVG	$0.0001819 ₿0.00000011	-0.34	$87.24K ₿55.4	$0.0001845 ₿0.00000011	$0.0001798 ₿0.00000011	$2K ₿0.27	$181.93K ₿115.52	$87.24K ₿55.4
6234	Scream SCREAM	$0.1998 ₿0.000016	6.19	$87K ₿7.08	$1.41 ₿0.000016	$1.27 ₿0.000015	$2.62 ₿0.18	$399.68K ₿32.55	$87K ₿7.08
6235	MotoGP Fan Token MGPT	$0.004129 ₿0.000000055	2.40	$86.93K ₿1.18	$0.004136 ₿0.000000055	$0.004026 ₿0.000000049	$5.38K ₿0.08	$86.93K ₿1.18	$86.93K ₿1.18
6236	BABYTRUMP BABYTRUMP	$0.002188 ₿0.00000058	-0.63	$86.86K ₿23.19	$0.00224 ₿0.00000065	$0.002177 ₿0.00000057	$2.27 ₿0.34	$86.86K ₿23.19	$86.86K ₿23.19
6237	Cheeseball CB	$0.00008707	-1.84	$86.67K	$0.00008883	$0.00008459	$806.41	$86.67K	$86.67K
6238	Cyberpunk City CYBER	$0.002309 ₿0.0000022	-4.32	$86.65K ₿75.37	$0.002435 ₿0.0000023	$0.002271 ₿0.0000022	$16.86 ₿0.23	$217.09K ₿209.8	$86.65K ₿75.37
6240	iDypius IDYP	$0.0003555 ₿0.000000019	8.78	$86.36K ₿3.34	$0.0003556 ₿0.000000019	$0.000326 ₿0.000000015	$102.07 ₿0.82	$106.65K ₿5.67	$86.36K ₿3.34
6241	Basedmilio BASED	$0.00008642	-10.85	$86.27K	$0.00009896	$0.00008527	$2.75K	$86.27K	$86.27K
6243	Voltage Finance VOLT	$0.00002131 ₿0.0000000026	-1.45	$86.19K ₿8.97	$0.00002292 ₿0.0000000026	$0.00002067 ₿0.0000000025	$209.28K ₿2.81	$184.09K ₿21.3	$86.19K ₿8.97
6244	Unitus UTS	$0.001434 ₿0.00000064	-0.76	$86.06K ₿38.47	$0.001453	$0.001423	$4.6 ₿0.02	$1.43M ₿641.23	$86.06K ₿38.47
6246	Solcial SLCL	$0.00008598 ₿0.000000030	-16.64	$85.95K ₿27.83	$0.003154 ₿0.000000037	$0.002447 ₿0.000000029	$1.4 ₿0.01	$85.98K ₿30.24	$85.95K ₿27.83
6247	Fame MMA FAME	$0.0000132 ₿0.0000000086	-1.47	$85.86K ₿0	$0.00001345 ₿0.0000000089	$0.00001317 ₿0.0000000085	$8.5 ₿2.75	$85.86K ₿85.4	$85.86K ₿0
6248	FOMO TOCD FOMO	$0.001453	-0.22	$85.62K	$0.001472	$0.001431	$25.47	$85.62K	$85.62K
6255	Kovin Segnocchi KOVIN	$0.00000123 ₿0.00000000031	-3.56	$85.03K ₿0	$0.00000128 ₿0.00000000043	$0.000001219 ₿0.00000000030	$123.73 ₿2.61	$85.03K ₿21.89	$85.03K ₿0
6257	Unido EP UDO	$0.001099 ₿0.000000087	-0.01	$84.84K ₿6.79	$0.0012 ₿0.000000088	$0.001097 ₿0.000000085	$2.43K ₿0.34	$126.41K ₿10.11	$84.84K ₿6.79
6258	Solarbeam SOLAR	$0.002355 ₿0.00000041	-0.40	$84.64K ₿8.63	$0.002395 ₿0.00000043	$0.002306 ₿0.00000041	$22.65 ₿0.02	$89.18K ₿1.04	$84.64K ₿8.63
6261	Quasacoin QUA	$0.001058 ₿0.000000027	0.55	$84.45K ₿0	$0.001066 ₿0.000000027	$0.001022 ₿0.000000026	$61.55K ₿1.76	$268.03K ₿27.73	$84.45K ₿0
6262	Bottos BTO	$0.0001544 ₿0.000000012	-0.22	$84.36K ₿7.07	$0.0001552 ₿0.000000014	$0.0001537 ₿0.000000012	$2.09K ₿0.22	$154.5K ₿12.95	$84.36K ₿7.07
6265	ROCK ROCK	$0.00008446	-1.53	$84.1K	$0.00008618	$0.00008275	$130.44K	$84.1K	$84.1K
6267	Berry Data BRY	$0.01308 ₿0.00000050	-0.73	$83.94K ₿3.22	$0.01322 ₿0.00000050	$0.01307 ₿0.00000047	$33.01 ₿0.19	$131.52K ₿5.04	$83.94K ₿3.22
6268	The Ticker Is ETH ETH	$0.00008393	-0.99	$83.93K	$0.00008571	$0.0000816	$707.14	$83.93K	$83.93K
6269	GuildFi GF	$0.00286 ₿0.0000062	-1.68	$83.82K ₿3.62K	$0.002911 ₿0.0000062	$0.002838 ₿0.0000060	$47.54 ₿48.53	$2.86M ₿6.24K	$83.82K ₿3.62K
6273	Hawk Tuah HAWKTUAH	$0.00009176	-3.68	$83.49K	$0.00009529	$0.00008945	$34.63	$83.49K	$83.49K
6275	Blacksmith Token BS	$0.0003676 ₿0.000000032	-0.88	$86.03K ₿10.19	$0.002726 ₿0.000000032	$0.002693 ₿0.000000032	$720.66 ₿0	$367.66K ₿32.33	$86.03K ₿10.19
6277	Collab.Land COLLAB	$0.0003332 ₿0.00000010	-0.23	$83.31K ₿26.19	$0.0003358 ₿0.00000011	$0.0003293 ₿0.00000010	$84.51 ₿0.15	$333.23K ₿104.77	$83.31K ₿26.19
6278	PUMLx PUMLX	$0.0006711 ₿0.00000018	-8.56	$83.13K ₿22.29	$0.0007373 ₿0.00000018	$0.0006574 ₿0.00000017	$43.25K ₿4.98	$332.23K ₿89.1	$83.13K ₿22.29
6281	Savedroid SVD	$0.00002744 ₿0.0000000024	4.04	$82.97K ₿7.52	$0.0002081 ₿0.0000000024	$0.0001966 ₿0.0000000023	$0.19 ₿0	$169.55K ₿15.36	$82.97K ₿7.52
6282	İstanbul Başakşehir Fan Token IBFK	$0.05927 ₿0.000012	-1.62	$82.85K ₿14.42	$0.06247 ₿0.000012	$0.05755 ₿0.000012	$2.75K ₿0.2	$177.9K ₿38.63	$82.85K ₿14.42
6283	Lamas Finance LMF	$0.01126 ₿0.0000029	-1.32	$82.99K ₿0	$0.01142 ₿0.0000044	$0.01102 ₿0.0000028	$200.41 ₿1.81	$82.99K ₿29.03	$82.99K ₿0
6285	Pino TRX PINO	$0.00008265	-0.78	$82.66K	$0.00008336	$0.00008244	$18.3	$82.66K	$82.66K
6287	Jason Derulo JASON	$0.00008289	0.19	$82.63K	$0.00008296	$0.00007425	$342.52	$82.63K	$82.63K
6288	Charged Particles IONX	$0.001032 ₿0.00000028	7.52	$82.52K ₿23.11	$0.001148 ₿0.00000029	$0.0009544 ₿0.00000026	$28.5K ₿10.39	$103.31K ₿28.94	$82.52K ₿23.11
6291	RunesBridge RB	$0.001316	0	$82.29K	$0	$0	$198.38	$98.75K	$82.29K
6293	Cyber Dog CDOG	$0.00008223	-17.75	$82.26K	$0.0001	$0.00008153	$2.36K	$82.26K	$82.26K
6296	Scrat SCRAT	$0.0008225	-0.42	$81.88K	$0.000835	$0.0008009	$97.03	$81.88K	$81.88K
6297	Baby BABY	$0.00000008606 ₿0.00000000071	-11.67	$81.77K ₿0	$0.00000009744 ₿0.00000000075	$0.00000008018 ₿0.00000000065	$5.72K ₿18.24	$84.07K ₿714.88	$81.77K ₿0
6298	SpaceDawgs DAWGS	$0.0000001078 ₿0.000000000016	0.70	$81.74K ₿12.15	$0.0000001079	$0.0000001071	$498.82 ₿0	$107.71K ₿16	$81.74K ₿12.15
6300	Osmium OSMI	$0.2572	-12.01	$81.35K	$0.3249	$0.2221	$25.21	$312.87K	$81.35K
6303	TRUMP 47 47	$0.00009658	-0.75	$81.11K	$0.00009781	$0.00009385	$282.76	$81.11K	$81.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}