Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8231	Winnie the Poodle WINNIE	$0.00003215	0	$32.15K	$0	$0	$8.04	$32.15K	$32.15K
8250	BOOSEY BOOSEY	$0.00003465	0	$31.73K	$0	$0	$117.42	$34.65K	$31.73K
8254	Doogle DOOGLE	$0.00003157	3.94	$31.58K	$0.00003157	$0.00003023	$15.61	$31.58K	$31.58K
8258	Decentral Games (Old) DG	$1.01 ₿0.00037	6.26	$31.53K ₿11.79	$1.01 ₿0.00039	$0.9485 ₿0.00037	$9.28 ₿0	$1.01M ₿377.73	$31.53K ₿11.79
8261	DOTZ DOTZ	$0.00006823	6.09	$31.45K	$0.00006833	$0.00006365	$185.25	$51.76K	$31.45K
8262	XMax XMX	$0.000001159 ₿0.00000000030	5.78	$31.42K ₿8.11	$0.00003296 ₿0.00000000030	$0.00003106 ₿0.00000000028	$4.98 ₿0.42	$34.91K ₿9.01	$31.42K ₿8.11
8266	Daddy Chill DADDYCHILL	$0.0000313	4.40	$31.28K	$0.00003131	$0.00002983	$15.44	$31.28K	$31.28K
8273	DuckyDuck DUCKY	$0.0001569	3.66	$31.34K	$0.0001576	$0.0001487	$28.35	$31.34K	$31.34K
8278	Grizzly Honey GHNY	$0.02268 ₿0.000039	-0.29	$31.11K ₿52.04	$0.02292 ₿0.000039	$0.02257 ₿0.000037	$74.68 ₿0.25	$31.11K ₿52.04	$31.11K ₿52.04
8281	SeChain SNN	$0.0000009702 ₿0.000000000064	0.01*	$31.05K ₿2.08	$0.0000009705	$0.0000009701	$0.32 ₿0	$37.84K ₿2.53	$31.05K ₿2.08
8284	Long Mao LMAO	$0.00004042 ₿0.000000033	-12.04	$30.97K ₿29.51	$0.004232 ₿0.000000038	$0.003596 ₿0.000000032	$1.05 ₿0.41	$30.97K ₿29.51	$30.97K ₿29.51
8290	DÆTA DAETA	$0.0004458	0	$30.87K	$0	$0	$45.39	$44.59K	$30.87K
8292	Ledgis LED	$0.0007504 ₿0.00000016	56.61	$30.81K ₿6.74	$0.000775 ₿0.00000016	$0.0004791 ₿0.00000015	$341.6 ₿0.05	$750.24K ₿164.19	$30.81K ₿6.74
8316	Mean DAO MEAN	$0.0001546 ₿0.00000043	1.10	$30.28K ₿84.46	$0.0001568 ₿0.00000045	$0.0001526 ₿0.00000042	$20.76 ₿1.2	$32.47K ₿90.78	$30.28K ₿84.46
8320	gringo GRINGO	$0.00003194	0	$30.21K	$0	$0	$72.86	$30.21K	$30.21K
8328	StarDOGE STARDOGE	$0.0000003001	-2.01	$24.62K	$0.0000004359	$0.000000192	$176.49K	$24.62K	$24.62K
8333	MUNCAT MUNCAT	$0.00002987	0	$29.87K	$0	$0	$46.71	$29.87K	$29.87K
8336	Zillion Aakar XO ZILLIONXO	$0.001822 ₿0.00000048	0.29	$29.78K ₿7.99	$0.001827 ₿0.00000048	$0.001816 ₿0.00000047	$198.67 ₿0	$38.27K ₿10.27	$29.78K ₿7.99
8341	Internxt INXT	$0.02648 ₿0.0000026	-0.75	$29.64K ₿2.94	$0.316 ₿0.0000028	$0.2853 ₿0.0000026	$6.82 ₿8.59	$29.64K ₿2.94	$29.64K ₿2.94
8346	Tethys Finance TETHYS	$0.002767 ₿0.0000032	1.59	$29.45K ₿35.04	$0.002769 ₿0.0000035	$0.002715 ₿0.0000032	$3.76 ₿0.15	$29.45K ₿35.04	$29.45K ₿35.04
8355	Neva NEVA	$0.0004667	0	$29.3K	$0	$0	$204.49	$46.67K	$29.3K
8360	Squid Game SQUID	$0.0000002919 ₿0.000000000043	3.86	$29.2K ₿4.35	$0.0000002922 ₿0.000000000048	$0.0000002751 ₿0.000000000040	$27.92 ₿0.08	$29.2K ₿4.35	$29.2K ₿4.35
8365	Cats N Cars CNC	$0.00004032	2.34	$29.07K	$0.00004067	$0.00003919	$4.26	$40.32K	$29.07K
8367	ABDS Token ABDS	$0.00196	0	$29.06K	$0	$0	$20	$196.06K	$29.06K
8375	Solpaca SOLPAC	$0 ₿0.00000000000000018	8.18	$28.86K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$397.57 ₿0.22	$28.86K ₿12.92	$28.86K ₿0
8381	waterbear WATERBEAR	$0.00002869	4.70	$28.69K	$0.00002881	$0.00002712	$900.15	$28.69K	$28.69K
8388	zkSync id ZKID	$0.0004331 ₿0.00000078	-0.76	$28.59K ₿52.07	$0.08907 ₿0.00000081	$0.08513 ₿0.00000077	$123.06 ₿1.26	$43.31K ₿78.89	$28.59K ₿52.07
8390	Culo (ETH) CULO	$0.00000006844	0	$28.54K	$0	$0	$319.06	$28.54K	$28.54K
8391	Yieldification YDF	$0.0000285 ₿0.000000028	1.56	$28.53K ₿25.25	$0.003088 ₿0.000000028	$0.002955 ₿0.000000027	$6.5 ₿0.2	$35.56K ₿20.94	$28.53K ₿25.25
8403	PumaPay PMA	$0.000001069 ₿0.00000000023	0.21	$28.26K ₿6.3	$0.00002615 ₿0.00000000023	$0.00002592 ₿0.00000000023	$53.38 ₿0	$83.31K ₿18.58	$28.26K ₿6.3
8405	LSDx Finance LSD	$0.0005224 ₿0.00000012	2.69	$28.23K ₿6.81	$0.01393 ₿0.00000012	$0.01314 ₿0.00000012	$6.31 ₿0.44	$261.25K ₿63.05	$28.23K ₿6.81
8407	Stride Staked Stars STSTARS	$0.001617 ₿0.00000064	4.80	$28.21K ₿22.86	$0.001636 ₿0.00000065	$0.001516 ₿0.00000058	$64.14 ₿0.03	$28.21K ₿22.86	$28.21K ₿22.86
8424	Ninja Protocol NINJA	$0.00139 ₿0.0000026	-40.12	$27.8K ₿52.86	$0.002327 ₿0.0000029	$0.001389 ₿0.0000025	$4.31K ₿0.37	$27.8K ₿52.86	$27.8K ₿52.86
8426	HyperChainX HYPER	$0.00004071 ₿0.000000012	1.16	$27.76K ₿8.26	$0.00004079 ₿0.000000012	$0.00004024 ₿0.000000011	$15.56 ₿1.73	$39.32K ₿11.69	$27.76K ₿8.26
8428	YOUNES YOUNES	$0.00002775	2.66	$27.75K	$0.00002786	$0.0000268	$3.43	$27.75K	$27.75K
8452	Bitlocus BTL	$0.00005492 ₿0.000000019	-11.97	$27.2K ₿9.52	$0.002642 ₿0.000000024	$0.002073 ₿0.000000018	$2.28 ₿0.68	$27.46K ₿9.77	$27.2K ₿9.52
8457	Chain of Legends CLEG	$0.000397 ₿0.000000056	4.40	$27.13K ₿3.88	$0.0003971 ₿0.000000071	$0.0003803 ₿0.000000056	$14.53K ₿0.08	$247.6K ₿39.03	$27.13K ₿3.88
8459	Donkey King DOKY	$0.00000314	3.63	$27.22K	$0.00000314	$0.000003	$43.02	$27.22K	$27.22K
8481	Moth MOTH	$0.00002674	3.00	$26.75K	$0.00002682	$0.00002565	$5.8	$26.75K	$26.75K
8493	BAMBIT BAMBIT	$0.0003316	0	$26.53K	$0	$0	$9.05	$26.53K	$26.53K
8498	Paint PAINT	$0.00000229 ₿0.00000000056	5.99	$26.52K ₿6.57	$0.0000023 ₿0.00000000061	$0.00000216 ₿0.00000000050	$6.39 ₿0.43	$50.45K ₿12.51	$26.52K ₿6.57
8508	UTYABSWAP UTYAB	$0.00002631	-5.68	$26.31K	$0.00002892	$0.00002631	$603.91	$26.31K	$26.31K
8510	QHUB QHUB	$0.0001916 ₿0.0000019	-8.76	$26.27K ₿90.61	$0.00021 ₿0.0000020	$0.000188 ₿0.0000016	$54.98K ₿6.72	$191.55K ₿1.97K	$26.27K ₿90.61
8514	RealFevr FEVR	$0.000002009 ₿0.0000000040	-81.09	$26.13K ₿54.03	$0.00002733 ₿0.0000000040	$0.000001999 ₿0.0000000038	$3.94 ₿3.12	$32.09K ₿64.54	$26.13K ₿54.03
8519	Revenant GAMEFI	$0.01262 ₿0.000011	-0.99	$26.04K ₿22.77	$1.27 ₿0.000011	$1.19 ₿0.000010	$1.2 ₿0.18	$37.87K ₿33.48	$26.04K ₿22.77
8527	LOOPY LOOPY	$0.00000002595	5.66	$25.92K	$0.00000002607	$0.00000002455	$19.35	$25.92K	$25.92K
8529	lifedog LFDOG	$0.0000272	1.70	$25.91K	$0.00002758	$0.00002597	$125.64	$25.91K	$25.91K
8533	Yumi $YUMI	$0.000031	0	$25.84K	$0	$0	$12.48	$25.84K	$25.84K
8534	BUDDY BUDDY	$0.00002585	0	$25.84K	$0	$0	$269.5	$25.84K	$25.84K
8544	Effect Network EFX	$0.0001242 ₿0.00000039	9.83	$25.67K ₿81.62	$0.0001244 ₿0.00000042	$0.000113 ₿0.00000037	$83.69 ₿0	$80.73K ₿256.72	$25.67K ₿81.62
8550	Param PARAM	$0.00009843	0.07	$25.49K	$0.00009877	$0.00009695	$20.41	$196.86K	$25.49K
8553	Metapro MPRO	$0.001521	25.39	$25.89K	$0.001522	$0.001212	$54.71K	$98.99K	$25.89K
8556	DOGwifCROCS DWC	$0.000000000365 ₿0.00000000000021	-5.30	$25.33K ₿14.96	$0.00000002546 ₿0.00000000000023	$0.00000002253 ₿0.00000000000020	$44.98 ₿0.32	$25.33K ₿14.96	$25.33K ₿14.96
8565	Dechat DECHAT	$0.006808 ₿0.000027	-25.43	$25.21K ₿100.41	$0.009556 ₿0.000028	$0.006272 ₿0.000026	$14.66K ₿158.8	$170.22K ₿678.05	$25.21K ₿100.41
8571	Bill the Bear BILL	$0.00000002812	3.67	$25.06K	$0.00000002845	$0.00000002675	$57.81	$25.06K	$25.06K
8573	DogeCash DOGEC	$0.001333 ₿0.00000036	6.43	$25.04K ₿6.84	$0.001372 ₿0.00000036	$0.001252 ₿0.00000030	$0.07 ₿0	$27.92K ₿7.63	$25.04K ₿6.84
8579	Carbon CARBON	$0.0007646 ₿0.00000036	-24.38	$24.96K ₿11.87	$0.001011 ₿0.00000036	$0.0007618 ₿0.00000034	$99.12 ₿0.2	$31.35K ₿14.9	$24.96K ₿11.87
8581	DEVAI 0XDEV	$0.02976 ₿0.000052	3.35	$24.9K ₿45.13	$5.89 ₿0.000053	$5.53 ₿0.000050	$443.75 ₿4.22	$29.21K ₿51.79	$24.9K ₿45.13
8583	SKAINET SKAI	$0.00002464	-2.45	$24.85K	$0.00002595	$0.00002421	$365.18	$24.85K	$24.85K
8586	ChainNet CNET	$0.0002478	0	$24.78K	$0	$0	$1.97	$24.78K	$24.78K
8589	LONG LONG	$0.00002464	-0.36	$24.75K	$0.00002483	$0.00002406	$234.43	$24.75K	$24.75K
8610	Ethermon EMON	$0.0001652 ₿0.000000021	11.03	$24.3K ₿3.17	$0.0001655 ₿0.000000024	$0.0001481 ₿0.000000021	$64.51 ₿0.43	$66.1K ₿8.62	$24.3K ₿3.17
8613	Roseon ROSX	$0.0002702 ₿0.00000032	20.81	$24.24K ₿29.68	$0.0002704 ₿0.00000036	$0.0002033 ₿0.00000031	$1K ₿3.41	$24.24K ₿29.68	$24.24K ₿29.68
8622	SUMI SUMI	$0.00002419	2.93	$24K	$0.00002504	$0.00002345	$280.19	$24K	$24K
8625	Konomi Network KONO	$0.000654 ₿0.00000029	-1.57	$24K ₿10.83	$0.03345 ₿0.00000030	$0.03168 ₿0.00000028	$48.71 ₿2.45	$65.41K ₿29.52	$24K ₿10.83
8628	Starbot STAR	$0.00319 ₿0.0000050	-4.19	$23.93K ₿37.69	$0.5828 ₿0.0000053	$0.55 ₿0.0000050	$617.61 ₿0.17	$31.91K ₿50.26	$23.93K ₿37.69
8631	FOMO BULL CLUB FOMO	$0.0000004439	0.10	$23.87K	$0.0000004463	$0.0000004434	$17.55	$44.39K	$23.87K
8633	Hootchain HOOT	$0.011	0	$23.84K	$0	$0	$15.19	$23.86K	$23.84K
8634	Bug BUG	$0.000000000057	0	$23.84K	$0	$0	$1.39	$23.84K	$23.84K
8640	Mind Zero MIND	$0.00002354	3.01	$23.72K	$0.00002381	$0.00002252	$4.57	$23.72K	$23.72K
8644	CRAB CRAB	$0.00002366	2.54	$23.65K	$0.00002371	$0.00002269	$5.11	$23.65K	$23.65K
8649	Kine Protocol KINE	$0.001166 ₿0.0000030	6.17	$23.56K ₿62.14	$0.002 ₿0.0000031	$0.001089 ₿0.0000029	$3.25 ₿2.04	$116.57K ₿307.46	$23.56K ₿62.14
8654	MetaMAFIA MAF	$0.0000842 ₿0.00000095	-9.08	$23.48K ₿0	$0.00009409 ₿0.00000096	$0.00008372 ₿0.00000089	$61.91K ₿0.29	$42.1K ₿481.68	$23.48K ₿0
8660	Gigacat GCAT	$0.00002334	0	$23.35K	$0	$0	$9.48	$23.35K	$23.35K
8664	Predict Crypto PREAI	$0.00000274	0	$23.27K	$0	$0	$1.92	$23.27K	$23.27K
8666	Verox VRX	$1.03 ₿0.00069	-5.53	$23.22K ₿15.66	$1.1 ₿0.00077	$1.01 ₿0.00066	$107.64 ₿0.62	$48.72K ₿32.85	$23.22K ₿15.66
8677	bane $BANE	$0.00002286	2.85	$22.84K	$0.00002307	$0.00002199	$110.32	$22.84K	$22.84K
8684	Caprisun CSUN	$0.00002288	0	$22.89K	$0	$0	$1.19	$22.89K	$22.89K
8687	End Federal Reserve EFR	$0.00002269	5.63	$22.8K	$0.00002286	$0.00002148	$80.78	$22.8K	$22.8K
8690	SQRCAT SQRCAT	$0.000000000471 ₿0.00000000000020	16.82	$22.71K ₿0	$0.000000000474 ₿0.00000000000023	$0.000000000402 ₿0.00000000000019	$735.23 ₿0.35	$22.71K ₿9.98	$22.71K ₿0
8692	GAY GAY	$0.00002273	2.76	$22.74K	$0.00002294	$0.00002182	$335.61	$22.74K	$22.74K
8710	EML Protocol EML	$0.0000148 ₿0.0000037	-1.00	$22.36K ₿148.62	$0.422 ₿0.0000038	$0.3936 ₿0.0000035	$81.73K ₿0.31	$29.61K ₿7.48K	$22.36K ₿148.62
8719	Unio Coin UNIO	$0.00003716	1.49	$22.17K	$0.00004262	$0.00003543	$1.2K	$148.63K	$22.17K
8728	Mad Bears Club MBC	$0.2439 ₿0.0000095	13.04	$21.94K ₿0	$1.06 ₿0.0000097	$0.9239 ₿0.0000084	$14.71 ₿0.01	$21.94K ₿0.95	$21.94K ₿0
8730	High AF ATH	$0.00002192	2.53	$21.89K	$0.00002207	$0.00002114	$458	$21.89K	$21.89K
8731	PengyOS POS	$0.00002175 ₿0.000000013	3.97	$21.88K ₿0	$0.00002201 ₿0.000000016	$0.00002061 ₿0.000000012	$33.22 ₿0.83	$21.88K ₿13.86	$21.88K ₿0
8737	Arata AGI ARATA	$0.003106	0.49	$21.75K	$0.003115	$0.003063	$4.29	$31.06K	$21.75K
8746	Decentr DEC	$0.0001989 ₿0.00000013	-0.96	$21.64K ₿15.18	$0.0002036 ₿0.00000014	$0.0001948 ₿0.00000013	$167.2 ₿2.3	$39.8K ₿27.91	$21.64K ₿15.18
8747	Paragen RGEN	$0.0002136 ₿0.00000016	4.85	$21.63K ₿15.69	$0.01821 ₿0.00000016	$0.01729 ₿0.00000015	$262.67 ₿0.01	$42.73K ₿33.25	$21.63K ₿15.69
8750	Meta Monopoly MONOPOLY	$0.00002154	0.16	$21.55K	$0.00002158	$0.00002152	$16.99	$21.55K	$21.55K
8755	Lily's Coin LILY	$0.00124	-4.49	$21.17K	$0.00135	$0.001209	$51.93K	$21.17K	$21.17K
8789	VENKO $VENKO	$0.00000003515	3.52	$20.99K	$0.0000000353	$0.00000003333	$4.59	$35.15K	$20.99K
8790	2DAI.io 2DAI	$0.00002099 ₿0.000000043	4.63	$20.99K ₿43.62	$0.00002099 ₿0.000000047	$0.00001991 ₿0.000000042	$10.01 ₿0.22	$20.99K ₿43.62	$20.99K ₿43.62
8793	Etheism E	$20.88	0	$20.88K	$0	$0	$18.32	$20.88K	$20.88K
8798	Mars Battle SHOOT	$0.000171	0.02	$20.72K	$0.000171	$0.000171	$0.3	$171.07K	$20.72K
8800	FUKU FUKU	$0.00000004918	-0.15	$20.69K	$0.00000004946	$0.00000004855	$59.21	$20.69K	$20.69K
8809	Madhouse MAD	$0.000000205	0	$20.5K	$0	$0	$1.39	$20.5K	$20.5K
8813	Buttercat BUTT	$0.00002042	0.14	$20.43K	$0.00002055	$0.00002016	$16.15	$20.43K	$20.43K
8815	The Anthropic Order TAO	$0.00002025	-1.15	$20.23K	$0.00002069	$0.00001985	$331.83	$20.23K	$20.23K
8817	Based Lambow LAMBOW	$0.00002031	2.41	$20.32K	$0.00002114	$0.00001983	$281.83	$20.32K	$20.32K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}