Sonuç Sayfası 47 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6277	MobiFi MOFI	$0.0011 ₿0.000000057	-22.28	$96.04K ₿5.02	$0.001416 ₿0.000000057	$0.0011 ₿0.000000052	$6.12 ₿0.35	$156.8K ₿8.19	$96.04K ₿5.02
6284	TrackedBio TRACKEDBIO	$0.00009686	-5.51	$95.98K	$0.0001031	$0.0000967	$506.68	$96.85K	$95.98K
6286	DexGame DXGM	$0.00009916 ₿0.000000021	-2.35	$95.14K ₿20.4	$0.000103 ₿0.000000025	$0.00009605 ₿0.000000017	$17.86K ₿0.61	$99.16K ₿21.35	$95.14K ₿20.4
6287	CatWifHat CATWIF	$0.0001056 ₿0.000000085	-3.26	$95.07K ₿0	$0.0001092 ₿0.00000011	$0.0001051 ₿0.000000083	$93.27 ₿10.78	$95.07K ₿85.31	$95.07K ₿0
6290	upsidedowncat USDCAT	$0.00001113	-4.21	$94.97K	$0.00001162	$0.00001107	$115.1	$94.97K	$94.97K
6291	Krida Fans KRIDA	$0.004275 ₿0.00000010	0.58	$94.9K ₿2.09	$0.004277 ₿0.00000010	$0.00425 ₿0.000000099	$1.35 ₿0.46	$427.55K ₿10.38	$94.9K ₿2.09
6294	Baby BABY	$0.00000009931 ₿0.00000000071	-7.76	$94.81K ₿0	$0.0000001076 ₿0.00000000075	$0.00000009925 ₿0.00000000065	$857.43 ₿18.24	$97.47K ₿714.88	$94.81K ₿0
6295	CHIPI CHIPI	$0.00009482 ₿0.000000013	-3.04	$94.79K ₿0	$0.00009778 ₿0.000000017	$0.00009427 ₿0.000000013	$140.23 ₿1	$94.79K ₿13.92	$94.79K ₿0
6297	Onigiri ONI	$0.0000002287	17.46	$94.62K	$0.0000002291	$0.0000001705	$43.38K	$96.25K	$94.62K
6301	FoxGirl FOXGIRL	$0.000000000944 ₿0.000000000000041	2.73	$94.42K ₿4.2	$0.000000003971 ₿0.000000000000042	$0.000000003855 ₿0.000000000000040	$122.58 ₿0	$94.42K ₿4.2	$94.42K ₿4.2
6302	Monsta Infinite MONI	$0.002567 ₿0.00000029	6.49	$94.91K ₿10.92	$0.00262 ₿0.00000030	$0.002277 ₿0.00000028	$18.28K ₿9.94	$695.02K ₿79.99	$94.91K ₿10.92
6303	DYOR DYOR	$0.00000001367 ₿0.00000000000045	-1.23	$94.37K ₿3.16	$0.0000000442 ₿0.00000000000046	$0.00000004305 ₿0.00000000000045	$4.49 ₿0	$94.37K ₿3.16	$94.37K ₿3.16
6305	bAlpha BALPHA	$5.24 ₿0.00035	1.46	$94.32K ₿6.36	$5.31 ₿0.00035	$5.13 ₿0.00035	$310.69 ₿0.04	$94.32K ₿6.36	$94.32K ₿6.36
6306	MetalCore MCG	$0.000243	6.50	$94.26K	$0.0002585	$0.0002123	$20.03K	$94.26K	$94.26K
6308	Alliance Fan Token ALL	$0.03827 ₿0.0000026	7.89	$94.12K ₿4.01	$0.03899 ₿0.0000030	$0.03531 ₿0.0000025	$14.2 ₿0	$191.37K ₿13.06	$94.12K ₿4.01
6310	Gold GOLD	$0.005716 ₿0.00000045	-2.47	$93.95K ₿7.19	$0.005882 ₿0.00000045	$0.005589 ₿0.00000044	$1.15K ₿0.01	$93.95K ₿9.5	$93.95K ₿7.19
6311	Peanut PNUT	$0.00938	-10.65	$93.7K	$0.01099	$0.009295	$33.22K	$93.7K	$93.7K
6312	EYE Am Watching You EYE	$0.00009807	3.12	$93.7K	$0.0001036	$0.00009231	$3.78K	$93.7K	$93.7K
6319	Meta BSC META	$0.00000009287 ₿0.0000000000028	0	$92.87K ₿2.85	$0	$0	$100.21 ₿0	$92.87K ₿2.85	$92.87K ₿2.85
6321	Marvin On Base MOB	$0.00000006185	-3.77	$92.78K	$0.00000006643	$0.00000006143	$266.92	$92.78K	$92.78K
6322	Crabada CRA	$0.0002603 ₿0.000000015	0.01*	$92.68K ₿5.64	$0.0002615 ₿0.000000016	$0.0002575 ₿0.000000015	$1.39 ₿0	$260.35K ₿15.83	$92.68K ₿5.64
6323	Ares Protocol ARES	$0.0003146 ₿0.000000010	-8.68	$92.68K ₿3	$0.0003453 ₿0.000000011	$0.0003138 ₿0.000000010	$28.22K ₿0.37	$314K ₿10.99	$92.68K ₿3
6324	Curate XCUR	$0.002178 ₿0.00000032	-6.49	$108.95K ₿16.36	$0.034 ₿0.00000036	$0.03043 ₿0.00000032	$46.39 ₿2.83	$130.74K ₿19.63	$108.95K ₿16.36
6324	Sable SABLE	$0.003508 ₿0.00000025	0.17	$92.66K ₿5.03	$0.003518 ₿0.00000025	$0.003466 ₿0.00000022	$1.55 ₿0.11	$350.81K ₿25.49	$92.66K ₿5.03
6325	Osmium OSMI	$0.281	-6.25	$92.65K	$0.3964	$0.2481	$60.22	$340.11K	$92.65K
6328	Apes Go Bananas AGB	$0.000000000113 ₿0.000000000000012	-1.68	$92.35K ₿10.02	$0.000000000116 ₿0.000000000000013	$0.000000000113 ₿0.000000000000010	$17.23K ₿13.4	$92.35K ₿10.02	$92.35K ₿10.02
6329	KanzzAI KAAI	$0.0009231	-0.72	$92.32K	$0.0009402	$0.0009207	$289.93	$92.32K	$92.32K
6330	FORE Protocol FORE	$0.0007209 ₿0.00000032	0.05	$92.26K ₿41.96	$0.0007234 ₿0.00000034	$0.0007181 ₿0.00000030	$104.53 ₿1.75	$720.94K ₿327.88	$92.26K ₿41.96
6331	Shibavax SHIBX	$0.00000952 ₿0.00000000053	-0.78	$92.23K ₿5.15	$0.00005083 ₿0.00000000053	$0.0000495 ₿0.00000000052	$5.25 ₿0	$95.17K ₿5.31	$92.23K ₿5.15
6332	dogecast DOGECAST	$0.0000922	-5.66	$92.19K	$0.00009817	$0.000092	$980.29	$92.19K	$92.19K
6334	Bomb Crypto (POL) BCOIN	$0.003646 ₿0.00000085	-0.16	$92.13K ₿0	$0.003651 ₿0.00000087	$0.003571 ₿0.00000082	$241.43 ₿0.21	$351.03K ₿85.27	$92.13K ₿0
6335	O3 Swap O3	$0.002569 ₿0.00000060	-2.47	$91.77K ₿21.49	$0.002746 ₿0.00000070	$0.002209 ₿0.00000057	$16.91K ₿5.97	$110.93K ₿25.19	$91.77K ₿21.49
6336	Lotty LOTTY	$0.0000001336 ₿0.0000000000056	0.20	$91.77K ₿3.91	$0.0000006154 ₿0.0000000000065	$0.0000005245 ₿0.0000000000055	$5.29 ₿0.01	$133.62K ₿5.69	$91.77K ₿3.91
6341	NULL MATRIX NULL	$10.28	10.48	$91.52K	$10.62	$9.15	$2.51K	$91.52K	$91.52K
6343	Swerve DAO SWRV	$0.00493 ₿0.00000030	-6.15	$91.25K ₿5.82	$0.005436 ₿0.00000033	$0.004834 ₿0.00000027	$21.31K ₿0.37	$104.67K ₿6.74	$91.25K ₿5.82
6344	Kovin Segnocchi KOVIN	$0.000001309 ₿0.00000000031	-3.76	$91.34K ₿0	$0.00000137 ₿0.00000000043	$0.0000013 ₿0.00000000030	$20.81 ₿2.61	$91.34K ₿21.89	$91.34K ₿0
6345	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$1,795.91	-0.12	$91.08K	$1,822.58	$1,787.46	$2.24K	$91.08K	$91.08K
6351	Lambda LAMB	$0.00004864 ₿0.00000011	8.05	$91.07K ₿220.15	$0.00004976 ₿0.00000012	$0.00004351 ₿0.00000011	$31.88K ₿20.17	$293.6K ₿709.75	$91.07K ₿220.15
6356	AstroTools ASTRO	$0.03422 ₿0.0000013	-0.71	$90.37K ₿3.59	$0.1292 ₿0.0000013	$0.1282 ₿0.0000013	$1.8 ₿0	$171.13K ₿6.8	$90.37K ₿3.59
6361	UTU UTU	$0.000307 ₿0.000000014	-0.64	$90.24K ₿3.92	$0.0003101 ₿0.000000061	$0.000307 ₿0.000000014	$61.4 ₿0.02	$306.41K ₿14.78	$90.24K ₿3.92
6362	Solordi SOLO	$0.00009022 ₿0.000000034	-3.11	$90.16K ₿34.68	$0.00009312 ₿0.000000040	$0.00008971 ₿0.000000034	$27.71 ₿1.32	$90.16K ₿34.68	$90.16K ₿34.68
6363	Biaoqing BIAO	$0.00009024	0.49	$90.13K	$0.0001031	$0.00008804	$32.14K	$90.13K	$90.13K
6365	Colon COLON	$0.00009171	25.04	$90.02K	$0.00009204	$0.0000647	$42.7K	$90.02K	$90.02K
6366	Omega OMEGA	$0.00009001	-2.88	$90.01K	$0.00009344	$0.00008948	$268.83	$90.01K	$90.01K
6368	LunaChow LUCHOW	$0.00000009003 ₿0.0000000000030	0.01*	$89.94K ₿3.02	$0.00000009003 ₿0.000000000010	$0.00000009002 ₿0.0000000000030	$1.99 ₿0	$90.03K ₿3.02	$89.94K ₿3.02
6370	Unitus UTS	$0.001496 ₿0.00000064	0	$89.81K ₿38.47	$0.001496	$0.001496	$2.43 ₿0.02	$1.5M ₿641.23	$89.81K ₿38.47
6371	Shih Tzu SHIH	$0.00000000009 ₿0.000000000000011	0.29	$89.78K ₿11.48	$0.000000000091 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$12.37 ₿0.16	$89.78K ₿11.48	$89.78K ₿11.48
6374	Voltage Finance VOLT	$0.00002214 ₿0.0000000026	-0.36	$89.6K ₿8.97	$0.00002239 ₿0.0000000026	$0.00002212 ₿0.0000000025	$141.36K ₿2.81	$191.38K ₿21.3	$89.6K ₿8.97
6378	SKAINET SKAI	$0.00008903	-2.29	$89.03K	$0.00009226	$0.00008857	$467.78	$89.03K	$89.03K
6379	Must MUST	$0.8775 ₿0.000094	-0.05	$88.97K ₿9.88	$0.8822 ₿0.000096	$0.8647 ₿0.000092	$103.19 ₿0.02	$877.51K ₿94.66	$88.97K ₿9.88
6381	sunpepe SUNPEPE	$0.00008869	2.26	$88.69K	$0.00008985	$0.00008582	$244.88	$88.69K	$88.69K
6382	BCREPE BCRE	$0.0001476	-0.16	$88.59K	$0.0001551	$0.000143	$15.64K	$88.59K	$88.59K
6383	MIST 霞	$0.00008857	-3.79	$88.55K	$0.00009369	$0.00008911	$1.08K	$88.55K	$88.55K
6384	Beholder EYE	$0.0159 ₿0.0000018	0.31	$88.53K ₿10.44	$0.01596 ₿0.0000019	$0.01573 ₿0.0000018	$1.59 ₿0	$154.82K ₿18.54	$88.53K ₿10.44
6385	Shitcoin on TON SHIT	$0.001224	3.31	$88.52K	$0.001224	$0.001182	$4.36	$88.52K	$88.52K
6392	Zenlink Network ZLK	$0.001617 ₿0.00000033	0.93	$88.08K ₿18.01	$0.001676 ₿0.00000040	$0.001574 ₿0.00000032	$209.3 ₿0.54	$115.52K ₿23.62	$88.08K ₿18.01
6394	YAWN YAWN	$0.00001097	13.39	$87.85K	$0.00001117	$0.000009619	$32.52K	$87.85K	$87.85K
6395	Nektar Network NET	$0.0002098	-7.46	$87.62K	$0.0002333	$0.0002026	$12.08K	$209.77K	$87.62K
6400	İstanbul Başakşehir Fan Token IBFK	$0.06254 ₿0.000012	6.06	$87.38K ₿14.42	$0.06371 ₿0.000012	$0.05887 ₿0.000012	$17.65K ₿0.2	$187.62K ₿38.63	$87.38K ₿14.42
6401	MeAI MEAI	$0.0006242	7.20	$88.05K	$0.0006727	$0.0005662	$58.51K	$598.01K	$88.05K
6402	UPTOS UPTOS	$0.00000137	2.56	$87.19K	$0.00000139	$0.00000132	$854.31	$87.19K	$87.19K
6404	Gou GOU	$0.00008715	13.73	$87.16K	$0.0000875	$0.00007613	$1.84K	$87.16K	$87.16K
6405	Gaga (Pepe) GAGA	$0.000000000207 ₿0.000000000000093	0.77	$87.12K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000204 ₿0.000000000000080	$534.63 ₿6.54	$87.12K ₿39.29	$87.12K ₿0
6408	Crypto Royale ROY	$0.0007203 ₿0.000000066	-1.77	$87.08K ₿7.85	$0.000746 ₿0.000000072	$0.0007142 ₿0.000000063	$14.29 ₿0.04	$122.57K ₿11.31	$87.08K ₿7.85
6410	Rocky the dog ROCKY	$0.00008699 ₿0.000000025	-3.42	$86.99K ₿25.57	$0.00009006 ₿0.000000027	$0.00008647 ₿0.000000025	$68.14 ₿0.42	$86.99K ₿25.57	$86.99K ₿25.57
6411	8Pay 8PAY	$0.001343 ₿0.000000074	-0.34	$86.97K ₿4.8	$0.001348 ₿0.000000074	$0.001341 ₿0.000000067	$11.99 ₿0.01	$119.43K ₿6.6	$86.97K ₿4.8
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04347 ₿0.00000046	$0.04012 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6412	SolDoge SDOGE	$0.000008689 ₿0.00000000063	-0.69	$86.93K ₿6.33	$0.00000882 ₿0.00000000073	$0.00000866 ₿0.00000000062	$886.06 ₿0.04	$86.93K ₿6.33	$86.93K ₿6.33
6415	Solcial SLCL	$0.0000867 ₿0.000000030	-16.64	$86.67K ₿27.83	$0.003563 ₿0.000000037	$0.002765 ₿0.000000029	$6.96 ₿0.01	$86.7K ₿30.24	$86.67K ₿27.83
6416	Bottos BTO	$0.0001585 ₿0.000000012	1.32	$86.62K ₿7.07	$0.0001589 ₿0.000000014	$0.0001564 ₿0.000000012	$16.81K ₿0.22	$158.65K ₿12.95	$86.62K ₿7.07
6418	Kryptonite Staked SEI STSEI	$0.2151 ₿0.0000095	-2.37	$86.41K ₿0	$0.2229 ₿0.000010	$0.2131 ₿0.0000095	$297.95 ₿0.74	$86.41K	$86.41K ₿0
6419	GLP1 GLP1	$0.00008621	-1.73	$86.22K	$0.00008825	$0.00008566	$31.05	$86.22K	$86.22K
6420	TrustPad TPAD	$0.0002819 ₿0.00000011	-3.73	$86.19K ₿33.74	$0.000293 ₿0.00000011	$0.0002793 ₿0.00000010	$431.2 ₿0.39	$281.93K ₿110.36	$86.19K ₿33.74
6422	Scalia Infrastructure SCALE	$0.0008782 ₿0.0000047	-0.65	$86.08K ₿0	$0.0008921 ₿0.0000055	$0.000871 ₿0.0000034	$350.87 ₿40.29	$87.82K ₿477.43	$86.08K ₿0
6423	Kingdom of ANTs ANT Coins ANTC	$0.001788 ₿0.00000082	-4.81	$86.05K ₿24.6	$0.09128 ₿0.00000096	$0.07479 ₿0.00000079	$29.08 ₿0.9	$178.85K ₿82.08	$86.05K ₿24.6
6425	Idavoll Network IDV	$0.000109 ₿0.000000066	-3.05	$86.03K ₿52.58	$0.0001128 ₿0.000000072	$0.0001086 ₿0.000000061	$16.83K ₿3.01	$218.07K ₿133.27	$86.03K ₿52.58
6428	Berry Data BRY	$0.01336 ₿0.00000050	0.40	$85.71K ₿3.22	$0.01341 ₿0.00000050	$0.01321 ₿0.00000047	$28.96 ₿0.19	$134.3K ₿5.04	$85.71K ₿3.22
6436	Basedmilio BASED	$0.00008472	0.53	$84.68K	$0.0000865	$0.00008179	$1.4K	$84.68K	$84.68K
6438	Odin Protocol ODIN	$0.003055 ₿0.0000012	5.59	$84.48K ₿33.45	$0.004108 ₿0.0000012	$0.002856 ₿0.0000011	$2.04K ₿0.07	$363.87K ₿144.08	$84.48K ₿33.45
6442	Bugna BGA	$0.00000179	-4.29	$84.37K	$0.000001889	$0.000001729	$361.47	$84.37K	$84.37K
6444	Puffy PUFFY	$0.000001889	-2.69	$84.08K	$0.000001949	$0.00000187	$53.39	$84.08K	$84.08K
6447	Cathena Gold CGO	$0.000007869 ₿0.00000000039	4.40	$83.99K ₿0	$0.00000789 ₿0.00000000042	$0.00000739 ₿0.00000000039	$610.62 ₿0.04	$849.33K ₿39.66	$83.99K ₿0
6450	Opal GEM	$0.007391 ₿0.0000015	-0.15	$83.8K ₿10.37	$0.1452 ₿0.0000015	$0.1433 ₿0.0000015	$10.98 ₿0.01	$369.57K ₿76.57	$83.8K ₿10.37
6451	FOMO TOCD FOMO	$0.001417	-0.39	$83.71K	$0.001433	$0.001412	$1.64	$83.71K	$83.71K
6452	Ethereans OS	$0.09777 ₿0.000051	-0.80	$83.69K ₿44.02	$0.09857 ₿0.000057	$0.09749 ₿0.000047	$5.47 ₿0.82	$97.77K ₿52	$83.69K ₿44.02
6453	NIOB NIOB	$0.0001734 ₿0.000000034	-0.14	$83.63K ₿16.79	$0.0001741	$0.000173	$70.94 ₿0	$104.08K ₿20.91	$83.63K ₿16.79
6454	Lets Get This Bread LGTB	$0.000008359	-1.94	$83.61K	$0.000008909	$0.0000083	$29.69	$83.61K	$83.61K
6457	LakeViewMeta LVM	$0.0000909 ₿0.0000000088	0.12	$83.45K ₿8.11	$0.00009254 ₿0.0000000090	$0.00009021 ₿0.0000000086	$10.79 ₿0.02	$83.45K ₿8.11	$83.45K ₿8.11
6458	SADANT SADANT	$0.00008333	0	$83.33K	$0	$0	$1.2	$83.33K	$83.33K
6460	ROCK ROCK	$0.00008323	0.21	$83.23K	$0.00008462	$0.00008092	$137.72K	$83.23K	$83.23K
6463	Basis Cash BAC	$0.001517 ₿0.000000062	0.37	$82.82K ₿3.39	$0.001552 ₿0.000000062	$0.001491 ₿0.000000059	$16.75K ₿0.23	$82.82K ₿3.39	$82.82K ₿3.39
6465	Hedget HGET	$0.04719 ₿0.0000017	0.19	$82.66K ₿3.08	$0.04721 ₿0.0000017	$0.0456 ₿0.0000015	$162.05K ₿1.98	$82.66K ₿3.08	$82.66K ₿3.08
6466	OctoFi OCTO	$0.234 ₿0.0000069	2.87	$82.59K ₿2.46	$0.2557 ₿0.0000078	$0.2253 ₿0.0000068	$11.63K ₿0.59	$187.25K ₿5.57	$82.59K ₿2.46
6468	BitcoinPoW BTCW	$0.0238 ₿0.0000096	29.32	$82.5K ₿0	$0.04172 ₿0.000010	$0.0182 ₿0.0000093	$106.85 ₿0.1	$82.5K ₿5.26	$82.5K ₿0
6473	Resistance Girl REGI	$0.0008213	10.00	$82.14K	$0.0009162	$0.0007458	$712.2	$82.14K	$82.14K
6474	Reddex LQDX	$0.0006787 ₿0.0000014	1.33	$82.12K ₿117.13	$0.0006807 ₿0.0000014	$0.000666 ₿0.0000013	$25.95 ₿5.85	$271.48K ₿568.33	$82.12K ₿117.13
6475	SWAPZ.app SWAPZ	$0.0004375 ₿0.000000013	-0.07	$82.05K ₿2.53	$0.0004439 ₿0.000000013	$0.0004242 ₿0.000000012	$3.52 ₿0.01	$126.58K ₿3.9	$82.05K ₿2.53
6476	Zillion Aakar XO ZILLIONXO	$0.005019 ₿0.00000048	0.51	$82.04K ₿7.99	$0.005032 ₿0.00000048	$0.004974 ₿0.00000047	$5.03 ₿0	$105.41K ₿10.27	$82.04K ₿7.99
6479	Defi For You DFY	$0.0001361 ₿0.0000000035	1.09	$81.88K ₿2.14	$0.0001368 ₿0.0000000040	$0.0001346 ₿0.0000000034	$16.55K ₿0.35	$115.24K ₿3.01	$81.88K ₿2.14
6480	Onchain AI OCAI	$0.0009091 ₿0.00000023	0.65	$81.83K ₿21.43	$0.0009119 ₿0.00000024	$0.0007879 ₿0.00000022	$35.33K ₿1.53	$90.92K ₿23.81	$81.83K ₿21.43
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}