Página de Resultados 42 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9234	Elawn Moosk MOOSK	$0.000029	-2.68	$28.85K	$0.00006006	$0.00002869	$72.37	$28.85K	$28.85K
9238	His name gort GORT	$0.00002881	0	$28.82K	$0	$0	$1.95	$28.82K	$28.82K
9244	Gas DAO GAS	$0.0000001003 ₿0.000000000014	-0.92	$28.75K ₿4.12	$0.0000001012 ₿0.000000000017	$0.00000009875 ₿0.000000000013	$2.45 ₿0.53	$100.35K ₿14.39	$28.75K ₿4.12
9252	HeroesChained HEC	$0.0005738 ₿0.0000011	-16.53	$28.6K ₿57.55	$0.1286 ₿0.0000013	$0.1064 ₿0.0000011	$2.11 ₿4.01	$57.39K ₿115.47	$28.6K ₿57.55
9256	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9266	BROT BROT	$0.00002856	-2.99	$28.4K	$0.00002954	$0.00002816	$154.07	$28.4K	$28.4K
9274	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.0008381 ₿0.0000000090	$0.0008021 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9279	Lamas Finance LMF	$0.003843 ₿0.0000029	-1.72	$28.25K ₿0	$0.003939 ₿0.0000044	$0.003833 ₿0.0000028	$274.41 ₿1.81	$28.25K ₿29.03	$28.25K ₿0
9283	Teritori TORI	$0.00006972 ₿0.00000019	-2.82	$28.21K ₿52.37	$0.00007176 ₿0.00000021	$0.00006969 ₿0.00000019	$3.97 ₿0.13	$54.88K ₿110.76	$28.21K ₿52.37
9284	Blue Whale WHALE	$0.000001179 ₿0.00000000030	-0.26	$28.2K ₿7.25	$0.000001179 ₿0.00000000030	$0.00000117 ₿0.00000000021	$2.1 ₿0.24	$28.2K ₿7.25	$28.2K ₿7.25
9288	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9291	theydontloveyoulikeiloveyou WAIT	$0.00002811	-2.45	$28.09K	$0.00002896	$0.00002811	$1.65	$28.09K	$28.09K
9296	Rainmaker Games RAIN	$0.00006297 ₿0.000000029	129.60	$27.99K ₿13.3	$0.00006399 ₿0.000000032	$0.00002741 ₿0.000000029	$102.94 ₿27.47	$62.98K ₿29.93	$27.99K ₿13.3
9299	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9302	Ethereans OS	$0.03257 ₿0.000051	0.24	$27.88K ₿44.02	$0.03358 ₿0.000057	$0.03228 ₿0.000047	$1.49 ₿0.82	$32.57K ₿52	$27.88K ₿44.02
9307	Aletheia ALETHEIA	$0.00002773	-1.49	$27.74K	$0.00002835	$0.00002663	$481.53	$27.74K	$27.74K
9310	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9314	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1685 ₿0.0000018	$0.1462 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9316	BISO BISO	$0.0001314 ₿0.000000083	1.64	$27.6K ₿17.58	$0.0001376 ₿0.000000089	$0.0001289 ₿0.000000061	$11.82K ₿6.23	$27.6K ₿17.58	$27.6K ₿17.58
9321	BABA BABA	$0.00002752 ₿0.000000047	-1.60	$27.52K ₿0	$0.00002822 ₿0.000000047	$0.00002744 ₿0.000000044	$33.68 ₿0.62	$27.52K ₿47.13	$27.52K ₿0
9329	Bangkit BKIT	$0.0000003422	0	$27.38K	$0	$0	$4.93	$27.38K	$27.38K
9337	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9352	Kine Protocol KINE	$0.001342 ₿0.0000030	2.09	$27.12K ₿62.14	$0.2897 ₿0.0000031	$0.2749 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9356	FLEABONE BONE	$0.00000006431	5.54	$27.06K	$0.00000006554	$0.00000006026	$582.55	$27.06K	$27.06K
9361	The Professor LAB	$0.00002695	0	$26.96K	$0	$0	$11.58	$26.96K	$26.96K
9367	Antitoken ANTI	$0.00002688	0.18	$26.89K	$0.00002752	$0.00002642	$2.9	$26.89K	$26.89K
9376	Elonia Trump ELONIA	$0.0000003912	0	$26.72K	$0	$0	$4.23	$26.72K	$26.72K
9379	MetaDOS SECOND	$0.000005319 ₿0.000000088	-0.92	$26.68K ₿0	$0.00000539 ₿0.000000089	$0.000005309 ₿0.000000071	$51.92 ₿46.81	$53.18K ₿889.26	$26.68K ₿0
9380	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1472 ₿0.0000015	$0.1286 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9381	APES APES	$0.00002688	-0.11	$26.76K	$0.00002756	$0.00002652	$22.92	$26.76K	$26.76K
9387	Suiba Inu SUIB	$0.00002657	2.41	$26.59K	$0.00002693	$0.00002568	$76.7	$26.59K	$26.59K
9389	Viberate VIB	$0.0001454 ₿0.0000017	-3.26	$26.56K ₿319.99	$0.1675 ₿0.0000018	$0.1555 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9390	sunlion SUNLION	$0.00002654	-0.33	$26.54K	$0.00002667	$0.0000265	$315.01	$26.54K	$26.54K
9403	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9406	khaokheowzoo KHEOWZOO	$0.00002621	-0.76	$26.22K	$0.00002648	$0.00002593	$30.05	$26.22K	$26.22K
9420	DePlan DPLN	$0.004669 ₿0.000011	-0.72	$26.03K ₿0	$0.004775 ₿0.000012	$0.004625 ₿0.000011	$395.02 ₿0.16	$466.94K ₿1.17K	$26.03K ₿0
9425	neversol NEVER	$0.0000003265 ₿0.0000000027	0.06	$25.92K ₿214.75	$0.0000003348 ₿0.0000000029	$0.0000003222 ₿0.0000000027	$40.99 ₿41.04	$32.65K ₿270.5	$25.92K ₿214.75
9429	Molly MOLLY	$0.00000006154	0	$25.89K	$0	$0	$302.94	$25.89K	$25.89K
9432	Superpower Squad SQUAD	$0.00004025 ₿0.000000018	-2.10	$25.85K ₿12.13	$0.00004416 ₿0.000000019	$0.00003962 ₿0.000000018	$12.03K ₿0.86	$40K ₿18.76	$25.85K ₿12.13
9435	Kalmar KALM	$0.003033 ₿0.0000022	-0.33	$25.91K ₿19.35	$0.003073 ₿0.0000025	$0.002987 ₿0.0000022	$1.38 ₿0.21	$30.34K ₿22.65	$25.91K ₿19.35
9436	Bloodline Chanting My Name CHANT	$0.00002597	-1.34	$25.8K	$0.00002667	$0.00002553	$7.31	$25.8K	$25.8K
9438	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9439	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.8184 ₿0.0000088	$0.7221 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9451	Lola LOLA	$0.00002551	0	$25.52K	$0	$0	$12.83	$25.52K	$25.52K
9455	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.009105 ₿0.000000098	$0.008317 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9460	Neos.ai NEOS	$0.0002544	-0.07	$25.45K	$0.0002557	$0.0002522	$24.75	$25.45K	$25.45K
9461	Matr1x Fire FIRE	$0.000381 ₿0.000015	0.15	$25.43K ₿141.09	$0.000421 ₿0.000016	$0.0003611 ₿0.000015	$23.34K ₿172.71	$367.99K ₿2.76K	$25.43K ₿141.09
9466	Thales AI THALES	$0.00002538	-1.29	$25.39K	$0.00002602	$0.00002527	$1.99	$25.39K	$25.39K
9474	Liquor LIQ	$0.0000003627	-2.04	$25.29K	$0.0000003806	$0.000000357	$6.35	$25.29K	$25.29K
9477	MoonLana MOLA	$0.000006029 ₿0.00000000092	-4.53	$25.26K ₿3.86	$0.00009369 ₿0.0000000010	$0.00008503 ₿0.00000000091	$1.96 ₿0.01	$25.33K ₿3.87	$25.26K ₿3.86
9478	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9480	Marvin On Base MOB	$0.00000001682	0	$25.24K	$0	$0	$41.28	$25.24K	$25.24K
9483	gringo GRINGO	$0.00002663	0	$25.19K	$0	$0	$1.76	$25.19K	$25.19K
9515	GOBI GOBI	$0.00002479	1.36	$24.78K	$0.00002542	$0.00002428	$285.33	$24.78K	$24.78K
9525	Based Lambow LAMBOW	$0.00002462	0.76	$24.62K	$0.00002527	$0.00002409	$4	$24.62K	$24.62K
9529	Protoken PRO	$0.00002457	0	$24.57K	$0	$0	$44.83	$24.57K	$24.57K
9537	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9540	New Born Haggis Pygmy Hippo HAGGIS	$0.00002464	0.05	$24.64K	$0.00002487	$0.00002421	$31.57	$24.64K	$24.64K
9541	Minu MINU	$0.000000006446 ₿0.0000000000058	1.95	$24.45K ₿34.83	$0.000000006524 ₿0.0000000000064	$0.000000006317 ₿0.0000000000057	$14 ₿37.79	$24.45K ₿33.25	$24.45K ₿34.83
9550	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003344 ₿0.000000036	$0.003029 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9573	Blob BLOB	$0.00002479	-0.78	$24.04K	$0.00002525	$0.00002451	$4.18	$24.04K	$24.04K
9574	Young Boys Fan Token YBO	$0.03268 ₿0.0000065	0.18	$24.04K ₿12.5	$0.03291 ₿0.0000071	$0.0322 ₿0.0000063	$120.27 ₿0	$163.43K ₿32.97	$24.04K ₿12.5
9577	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$16.05 ₿0.00017	$13.73 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9580	BAMBIT BAMBIT	$0.0002979	0	$23.84K	$0	$0	$2.29	$23.84K	$23.84K
9590	Trisolaris TRI	$0.00006666 ₿0.000000061	0.28	$23.77K ₿14.4	$0.00006818 ₿0.000000064	$0.00006469 ₿0.000000060	$404.22 ₿0.25	$34.77K ₿10.17	$23.77K ₿14.4
9593	Synthswap SYNTH	$0.1079 ₿0.00012	1.83	$23.75K ₿13.44	$0.1092 ₿0.00013	$0.1052 ₿0.00012	$10.11 ₿0.13	$23.75K ₿18.68	$23.75K ₿13.44
9598	Chuan Pu CHUANPU	$0.00002413	0	$23.65K	$0	$0	$1.81	$23.65K	$23.65K
9618	Metapro MPRO	$0.001372	-3.61	$23.35K	$0.001458	$0.001367	$154.72	$76.21K	$23.35K
9619	MeowCat MEOW	$0.0002333 ₿0.0000013	-1.32	$23.33K ₿0	$0.0002395 ₿0.0000015	$0.0002323 ₿0.0000012	$32.39 ₿10.33	$23.33K ₿127.01	$23.33K ₿0
9621	Smilek SMILEK	$0.00000001172 ₿0.000000000078	-0.65	$23.39K ₿156.19	$0.00000001197 ₿0.000000000086	$0.00000001148 ₿0.000000000053	$3.17 ₿2.85	$23.39K ₿156.19	$23.39K ₿156.19
9630	Balls of Fate BOF	$0.00002318	11.33	$23.18K	$0.00002392	$0.00002027	$12.26K	$23.18K	$23.18K
9642	ZAZU ZAZU	$0.00002318	0.49	$23.06K	$0.00002379	$0.00002286	$8.97	$23.06K	$23.06K
9644	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2573 ₿0.0000027	$0.2305 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9647	GATSBY GATSBY	$0.0003995	0.20	$23.01K	$0.0004119	$0.0003959	$1.95	$39.96K	$23.01K
9649	MineTard AI MTARD	$0.00002301	0	$23.01K	$0	$0	$4.75	$23.01K	$23.01K
9657	UNICE UNICE	$0.000368 ₿0.0000017	0.26	$22.87K ₿40.26	$0.000368 ₿0.0000018	$0.000367 ₿0.0000015	$9.36 ₿10.84	$353.16K ₿1.77K	$22.87K ₿40.26
9658	Fade Wallet Token FWT	$0.0000533	-4.72	$22.86K	$0.00005594	$0.00005288	$285.22	$53.3K	$22.86K
9665	Yellow Pepe YELPE	$0.00002282	0.03	$22.82K	$0.00002301	$0.00002267	$3.73	$22.82K	$22.82K
9671	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06435 ₿0.0000088	-3.78	$22.74K ₿4.43	$0.8564 ₿0.0000092	$0.8147 ₿0.0000088	$3.15 ₿0	$64.29K ₿8.86	$22.74K ₿4.43
9679	Ceiling Cat CEICAT	$0.00002269 ₿0.000000018	3.16	$22.68K ₿0	$0.00002373 ₿0.000000024	$0.00002197 ₿0.000000015	$632.56 ₿1.95	$22.68K ₿18.31	$22.68K ₿0
9681	ABDS Token ABDS	$0.001525	-2.84	$22.67K	$0.001575	$0.001525	$6.59	$152.58K	$22.67K
9686	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.06127 ₿0.00000066	$0.05739 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9691	Nitro League NITRO	$0.0001116 ₿0.000000033	-2.45	$22.55K ₿6.68	$0.0001145 ₿0.000000034	$0.00011 ₿0.000000032	$103.14 ₿0.44	$111.63K ₿33.07	$22.55K ₿6.68
9700	Realm REALM	$0.00002298 ₿0.000000055	342.08	$22.44K ₿50.13	$0.00002298 ₿0.000000058	$0.0000052 ₿0.000000053	$6.6 ₿1.89	$22.99K ₿55.85	$22.44K ₿50.13
9707	FUKU FUKU	$0.00000005316	0	$22.37K	$0	$0	$1.26	$22.37K	$22.37K
9713	Workie WORKIE	$0.00002226	0.52	$22.27K	$0.00002286	$0.00002184	$16.88	$22.27K	$22.27K
9714	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9719	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9721	BattleFly GFLY	$0.004639 ₿0.0000028	0.26	$22.19K ₿11.11	$0.004765 ₿0.0000028	$0.004527 ₿0.0000027	$557.82 ₿0.82	$22.19K ₿11.11	$22.19K ₿11.11
9724	bitSmiley SMILE	$0.0009062	0.21	$22.16K	$0.0009418	$0.0008572	$5.43K	$190.31K	$22.16K
9725	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03756 ₿0.00000040	$0.03593 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9731	Otto $OTTO	$0.00002203	1.54	$22.04K	$0.00002248	$0.00002142	$43.71	$22.04K	$22.04K
9740	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.57	$21.95K ₿10.83	$0.02832 ₿0.00000030	$0.02682 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9745	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9746	Bumper BUMP	$0.0001116 ₿0.00000057	-88.91	$21.85K ₿102.43	$0.001006 ₿0.00000058	$0.0001046 ₿0.00000056	$3.4K ₿2.54	$27.92K ₿143.69	$21.85K ₿102.43
9748	ChainNet CNET	$0.0002183	0	$21.84K	$0	$0	$316.64	$21.84K	$21.84K
9751	VNST Stablecoin VNST	$0.00003668 ₿0.00000000057	-0.27	$21.82K ₿5.69	$0.00003712 ₿0.00000000057	$0.00003626 ₿0.00000000054	$1.84K ₿34.46K	$21.82K ₿5.69	$21.82K ₿5.69
9754	Blend BLEND	$0.0000218	-1.28	$21.8K	$0.00002212	$0.00002175	$55.09	$21.8K	$21.8K
9756	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9759	Public Mint MINT	$0.0002039 ₿0.00000010	6.68	$21.73K ₿10.86	$0.0002048 ₿0.00000010	$0.0001905 ₿0.00000010	$2.24 ₿0.01	$51K ₿25.72	$21.73K ₿10.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}