Página de Resultados 42 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5524	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-5.03	$208.74K ₿3.44	$0.000000000006 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$210.26 ₿0	$525.29K ₿8.51	$208.74K ₿3.44
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009146 ₿0.000000088	$0.00799 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	BADCATsol $BADCAT	$0.0002668	-5.81	$207.57K	$0.0002919	$0.0002646	$619	$207.57K	$207.57K
5528	Lucha LUCHA	$0.01673 ₿0.00000030	-4.44	$208.19K ₿3.75	$0.01836 ₿0.00000031	$0.01665 ₿0.00000030	$145.13 ₿0.01	$208.19K ₿3.75	$208.19K ₿3.75
5529	Dynamix DYNA	$0.000000000392 ₿0.0000000000000060	1.99	$207.21K ₿3.21	$0.000000000631 ₿0.0000000000000061	$0.000000000612 ₿0.0000000000000059	$2.34 ₿0.01	$391.8K ₿6.06	$207.21K ₿3.21
5530	WEWECOIN WEWE	$0.00000207	-0.22	$207.17K	$0.000002139	$0.00000206	$5.07	$207.17K	$207.17K
5534	Scala XLA	$0.00001483 ₿0.00000000089	1.27	$206.76K ₿12.1	$0.00001509 ₿0.00000000093	$0.00001413 ₿0.00000000089	$87.6 ₿0.01	$0	$206.76K ₿12.1
5535	Bridge Mutual BMI	$0.003194 ₿0.00000012	-3.01	$206.67K ₿7.89	$0.003293 ₿0.00000013	$0.0031 ₿0.00000011	$26.7K ₿0.28	$511.11K ₿19.52	$206.67K ₿7.89
5537	JailbreakMe JAIL	$0.000207	-42.44	$205.22K	$0.0003598	$0.0001693	$167.75K	$205.22K	$205.22K
5538	Catheon Gaming CATHEON	$0.0001295 ₿0.000000015	0.13	$207.29K ₿24.29	$0.0001332 ₿0.000000017	$0.0001288 ₿0.000000014	$25.99K ₿0.5	$1.3M ₿150.92	$207.29K ₿24.29
5541	Brokoli BRKL	$0.003829 ₿0.00000021	-0.24	$204.66K ₿11.42	$0.0039 ₿0.00000023	$0.003782 ₿0.00000021	$27.17K ₿0.51	$478.43K ₿26.68	$204.66K ₿11.42
5542	Sector SECT	$0.0219 ₿0.00000065	-3.88	$204.84K ₿6.16	$0.02331 ₿0.00000067	$0.02152 ₿0.00000065	$6.93 ₿0.01	$2.19M ₿65.81	$204.84K ₿6.16
5543	Lunar LNR	$0.002556 ₿0.000000073	-1.50	$204.46K ₿5.89	$0.002623 ₿0.000000074	$0.002549 ₿0.000000067	$206.76 ₿1.01	$255.62K ₿7.36	$204.46K ₿5.89
5544	Kripto KRIPTO	$0.00004008 ₿0.0000000015	3.34	$204.13K ₿8.12	$0.00004198 ₿0.0000000017	$0.00003745 ₿0.0000000014	$149.89 ₿1.58	$204.13K ₿8.12	$204.13K ₿8.12
5545	Liquidus LIQ	$0.0563 ₿0.0000040	-2.13	$203.83K ₿15.42	$0.0582 ₿0.0000040	$0.05606 ₿0.0000039	$302.77 ₿0.01	$365.96K ₿26.05	$203.83K ₿15.42
5547	Metastrike MTS	$0.0007663 ₿0.00000017	-3.35	$203.22K ₿39.09	$0.000812 ₿0.00000019	$0.0007663 ₿0.00000017	$56.06K ₿1.6	$432.99K ₿101.01	$203.22K ₿39.09
5549	Reality Spiral RSP	$0.0000002039	-8.46	$203.76K	$0.0000002557	$0.0000001795	$87.95K	$203.76K	$203.76K
5550	Metavault Trade MVX	$0.08097 ₿0.000033	-6.71	$203.45K ₿84.99	$0.08875 ₿0.000035	$0.08098 ₿0.000033	$2.14K ₿3.9	$323.89K ₿135.31	$203.45K ₿84.99
5551	Floos FLS	$0.0002198	-7.17	$203.19K	$0.0002431	$0.0002198	$445.22	$203.19K	$203.19K
5556	CREDITS CS	$0.0009051 ₿0.000000050	0.08	$202.24K ₿11.18	$0.000905 ₿0.000000050	$0.0009037 ₿0.000000047	$20.43K ₿0.05	$225.79K ₿12.48	$202.24K ₿11.18
5560	xWIN Finance XWIN	$0.0148 ₿0.0000010	-2.65	$201.73K ₿10.83	$0.01956 ₿0.0000010	$0.01 ₿0.00000098	$575.09 ₿0.05	$902.97K ₿62.08	$201.73K ₿10.83
5561	Code Token CODE	$0.0000001996	0	$201.62K	$0	$0	$25.04	$201.62K	$201.62K
5563	Candle Cat CANDLE	$0.001041	-6.61	$201.47K	$0.001144	$0.001029	$385.13	$201.47K	$201.47K
5564	Dogecast DOGECAST	$0.0002018	-5.50	$201.82K	$0.0002456	$0.0001815	$52.54K	$201.82K	$201.82K
5566	Doug the Duck DOUG	$0.0002011	-7.41	$201.11K	$0.0002243	$0.0001967	$3.49K	$201.11K	$201.11K
5567	Infinitecoin IFC	$0.0000017 ₿0.00000000012	5.67	$200.69K ₿11.46	$0.00000181 ₿0.00000000013	$0.000001599 ₿0.00000000012	$168.69 ₿0	$200.69K ₿11.43	$200.69K ₿11.46
5569	Chain Colosseum Phoenix CCP	$0.03831	0	$200.64K	$0	$0	$2.24	$200.64K	$200.64K
5571	Titan Blaze BLAZE	$0.1488	-4.77	$200.45K	$1.52	$0.1385	$722.15	$200.45K	$200.45K
5572	Schrodi SCHRODI	$0.002002 ₿0.000000049	0.49	$200.3K ₿0	$0.002007 ₿0.000000051	$0.001991 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5573	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,372.36 ₿0.052	$5,301.31 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5574	Restake Finance RSTK	$0.005244 ₿0.0000017	-4.94	$200.62K ₿40.99	$0.005656 ₿0.0000019	$0.005201 ₿0.0000018	$199.99 ₿0.83	$524.42K ₿181.32	$200.62K ₿40.99
5575	CoinChef CHEF	$0.0006958	-4.21	$200.05K	$0.0007377	$0.0006854	$1.01K	$695.84K	$200.05K
5580	Essentia ESS	$0.0001844 ₿0.0000000059	-6.96	$199.3K ₿6.47	$0.0001984 ₿0.0000000059	$0.0001827 ₿0.0000000056	$24.62K ₿0.27	$323.74K ₿10.52	$199.3K ₿6.47
5583	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0	$0	$2.88	$198.74K	$198.74K
5585	KDR KDR	$0.01309	-5.99	$197.97K	$0.01429	$0.01305	$14.07	$1.31M	$197.97K
5588	PowerTrade Fuel PTF	$0.008033 ₿0.00000019	4.83	$197.38K ₿4.85	$0.008253 ₿0.00000019	$0.007653 ₿0.00000018	$133.6K ₿1.13	$3.21M ₿78.92	$197.38K ₿4.85
5590	Rabbit Wallet RAB	$0.003079 ₿0.000000061	-15.47	$197.08K ₿3.92	$0.003748 ₿0.000000074	$0.002698 ₿0.000000052	$2.44M ₿15.85	$197.08K ₿3.92	$197.08K ₿3.92
5593	Keyboard Cat KEYCAT	$0.0001971 ₿0.000000011	-5.60	$196.75K ₿0	$0.0002153 ₿0.000000017	$0.0001949 ₿0.000000011	$910.67 ₿1.29	$196.75K ₿12.37	$196.75K ₿0
5594	Museum of Crypto Art MOCA	$0.0754 ₿0.0000018	-2.98	$197.52K ₿4.87	$0.07908 ₿0.0000018	$0.07421 ₿0.0000018	$3.51K ₿0.02	$754.08K ₿18.59	$197.52K ₿4.87
5595	Neutrino System Base Token NSBT	$0.06916 ₿0.0000088	-2.33	$196.06K ₿25.07	$0.07093 ₿0.000010	$0.06739 ₿0.0000084	$0.75 ₿0.43	$196.06K ₿25.07	$196.06K ₿25.07
5596	Trisolaris TRI	$0.0006296 ₿0.000000061	-1.88	$196.07K ₿14.4	$0.0006664 ₿0.000000064	$0.0006202 ₿0.000000060	$3.63K ₿0.25	$299.31K ₿10.17	$196.07K ₿14.4
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04028 ₿0.00000039	$0.03533 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Investin IVN	$0.06662 ₿0.0000027	-6.57	$195.22K ₿8.08	$0.07334 ₿0.	$0.06614 ₿0.	$34.03 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5598	ClearDAO CLH	$0.0003729 ₿0.000000051	13.00	$195.16K ₿24.6	$0.0004396 ₿0.000000051	$0.0003284 ₿0.000000049	$245.51K ₿2.05	$229.61K ₿31.74	$195.16K ₿24.6
5600	Cat CAT	$0.000000000348 ₿0.000000000000022	-9.90	$194.28K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$8.15K ₿3.16	$345.14K ₿22.59	$194.28K ₿18.17
5603	Linpuss LPUSS	$0.0001944	-1.52	$194.22K	$0.0002092	$0.0001911	$387.12	$194.22K	$194.22K
5604	Solanacorn CORN	$0.000000279 ₿0.000000000027	-5.72	$193.7K ₿19.15	$0.0000003235 ₿0.000000000028	$0.0000002754 ₿0.000000000020	$7.63K ₿0.2	$193.7K ₿19.15	$193.7K ₿19.15
5605	Moola Market MOO	$0.002648 ₿0.00000012	-6.66	$193.67K ₿9.18	$0.002915 ₿0.00000013	$0.002625 ₿0.00000012	$22.91 ₿0.03	$262.55K ₿12.44	$193.67K ₿9.18
5606	Lyra Finance LYRA	$0.0003104 ₿0.0000017	-3.82	$193.7K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003084 ₿0.0000017	$39.91 ₿0.75	$310.59K ₿1.78K	$193.7K ₿1.42K
5607	Nova on Mars NOVA	$0.0001933	19.98	$193.37K	$0.0001967	$0.0001503	$4.5K	$193.37K	$193.37K
5608	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003309 ₿0.000000032	$0.003029 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5609	Wall Street Bets DApp WSB	$0.0001923 ₿0.0000000030	-0.93	$192.4K ₿3	$0.0001965 ₿0.0000000030	$0.0001917 ₿0.0000000028	$3.22K ₿0	$192.4K ₿3	$192.4K ₿3
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002596 ₿0.000000025	$0.002427 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	ALL.ART AART	$0.00005626 ₿0.000000021	-4.40	$192.88K ₿42.76	$0.00006063 ₿0.000000021	$0.00005622 ₿0.000000020	$24.46K ₿1.41	$281.27K ₿104.78	$192.88K ₿42.76
5611	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001614 ₿0.000000015	$0.001347 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5614	Infinity Rocket IRT	$0.002078 ₿0.000000042	-2.68	$191.72K ₿3.88	$0.002159 ₿0.000000045	$0.002076 ₿0.000000041	$3.16K ₿12.34	$416.34K ₿8.44	$191.72K ₿3.88
5615	Pancake Hunny HUNNY	$0.002533 ₿0.00000010	-0.90	$191.71K ₿8.2	$0.002588 ₿0.00000010	$0.002521 ₿0.00000010	$91.81 ₿0	$253.37K ₿10.84	$191.71K ₿8.2
5617	Bark Ruffalo by Virtuals PAWSY	$0.000194	0.70	$193.59K	$0.0002153	$0.0001839	$731.92	$193.59K	$193.59K
5619	MTG Token MTG	$0.0001907 ₿0.0000000057	-0.01*	$190.82K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$24.95K ₿0	$190.82K ₿5.75	$190.82K ₿5.75
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Looby by Stephen Bliss LOOBY	$0.0001999	-12.34	$190.5K	$0.0002393	$0.0001994	$2.01K	$199.89K	$190.5K
5621	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002648 ₿0.00000000025	$0.000006482 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5623	Kylacoin KCN	$25.42 ₿0.00097	3.87	$190.13K ₿5.12	$25.68 ₿0.00098	$24.26 ₿0.00090	$10.61K ₿1.16	$533.86K ₿5.12	$190.13K ₿5.12
5625	Dafi Protocol DAFI	$0.0003371 ₿0.000000055	-9.88	$190.59K ₿31.06	$0.0003839 ₿0.000000057	$0.0003343 ₿0.000000051	$66.4K ₿4.63	$758.55K ₿123.61	$190.59K ₿31.06
5626	GUA GUA	$0.00003049	-6.69	$190.12K	$0.00003553	$0.00003026	$3.19K	$190.12K	$190.12K
5627	Ripio Credit Network RCN	$0.0003572 ₿0.000000040	-0.72	$189.64K ₿21.68	$0.0003675 ₿0.000000042	$0.0003482 ₿0.000000040	$234.16 ₿0.01	$357.21K ₿40.85	$189.64K ₿21.68
5628	Sonic The Goat GOAT	$0.0000001895	-6.41	$189.62K	$0.0000002084	$0.0000001884	$16.11	$189.63K	$189.62K
5632	Digital Reserve Currency DRC	$0.000189 ₿0.0000000043	9.02	$189.02K ₿4.36	$0.0002018 ₿0.0000000044	$0.0001631 ₿0.0000000038	$31.64K ₿0.66	$189.02K ₿4.36	$189.02K ₿4.36
5633	Pepe Community PEPE	$0.0002529 ₿0.000000022	-2.10	$189.8K ₿20.77	$0.0002733 ₿0.000000025	$0.0002503 ₿0.000000022	$196.86 ₿6.03	$189.8K ₿20.77	$189.8K ₿20.77
5636	Rowan Coin RWN	$0.0009616 ₿0.0000031	-5.26	$187.53K ₿621.37	$0.00103 ₿0.0000032	$0.0009658 ₿0.0000029	$5.47K ₿13.61	$524.12K ₿1.74K	$187.53K ₿621.37
5637	QUBI Tokenized RWA $QBIT	$0.0001877	-1.46	$187.72K	$0.0001958	$0.0001806	$2.4K	$187.72K	$187.72K
5638	Vent Finance VENT	$0.0007396 ₿0.00000018	-1.46	$187.64K ₿47.43	$0.0007507 ₿0.00000018	$0.0007505 ₿0.00000017	$145.07 ₿0.2	$187.64K ₿47.43	$187.64K ₿47.43
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03991 ₿0.00000038	$0.03862 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	IMMORTAL.COM IMMORTAL	$0.0001875	-1.61	$187.52K	$0.0001989	$0.0001863	$13.08	$187.52K	$187.52K
5641	Exeedme XED	$0.002081 ₿0.00000078	-0.77	$187.35K ₿70.75	$0.002136 ₿0.00000080	$0.002071 ₿0.00000076	$6.82 ₿1.14	$208.17K ₿78.61	$187.35K ₿70.75
5642	CyberFi CFI	$0.115 ₿0.0000031	-4.13	$187.29K ₿5.21	$0.1325 ₿0.0000035	$0.113 ₿0.0000031	$50.4K ₿0.83	$276.17K ₿7.69	$187.29K ₿5.21
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	TrainingDietMax TDM	$0.001957	-13.41	$186.58K	$0.002353	$0.001965	$1.33K	$186.58K	$186.58K
5647	Balls of Fate BOF	$0.0001865	-1.61	$186.5K	$0.000199	$0.000183	$841.87	$186.5K	$186.5K
5649	ITO $ITO	$0.0000004575	4.29	$186.83K	$0.0000004557	$0.0000003961	$6.02K	$186.83K	$186.83K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	JAK JAK	$0.0001828	-30.53	$185.55K	$0.000274	$0.0001837	$14.59K	$185.55K	$185.55K
5653	Nerva XNV	$0.009732 ₿0.00000058	-0.28	$185.4K ₿10.96	$0.009765 ₿0.00000059	$0.009732 ₿0.00000049	$0.53 ₿0.01	$185.4K ₿10.96	$185.4K ₿10.96
5654	Monke MONKE	$0.00000002684 ₿0.00000000000033	-5.35	$185.25K ₿0	$0.00000002916 ₿0.00000000000037	$0.0000000267 ₿0.00000000000033	$638.61 ₿0.03	$185.25K ₿2.32	$185.25K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1184 ₿0.0000011	$0.1133 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5658	MineTard AI MTARD	$0.0001849	-7.29	$184.93K	$0.0002167	$0.0001845	$3.13K	$184.93K	$184.93K
5662	Blockchain Monster Hunt BCMC	$0.0007791 ₿0.000000099	-1.20	$184K ₿23.03	$0.0007895 ₿0.00000010	$0.0007737 ₿0.000000095	$26.08K ₿0.24	$779.17K ₿97.54	$184K ₿23.03
5663	ROD.AI RODAI	$0.000000003332 ₿0.00000000000042	-5.80	$182.63K ₿0	$0.000000003654 ₿0.00000000000042	$0.000000003321 ₿0.00000000000034	$1.75K ₿3.5	$231.14K ₿29.59	$182.63K ₿0
5664	AIMERICA UAI	$0.0001838	-5.85	$183.57K	$0.0002012	$0.0001826	$9.6	$183.57K	$183.57K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.0000814 ₿0.00000000079	$0.00007569 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Bao Finance V2 BAO	$0.0003705 ₿0.0000000069	2.93	$183.41K ₿3.66	$0.0003731 ₿0.0000000070	$0.0003255 ₿0.0000000069	$1.05K ₿0	$520.89K ₿9.6	$183.41K ₿3.66
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4851 ₿0.0000047	$0.4655 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5667	MILK MILK	$0.00007465 ₿0.0000000020	0.74	$183.07K ₿4.94	$0.00007465 ₿0.0000000020	$0.0000741 ₿0.0000000019	$180.89 ₿0	$183.07K ₿4.94	$183.07K ₿4.94
5670	Cook COOK	$0.00009242 ₿0.0000000054	-0.61	$182.39K ₿10.68	$0.00009498 ₿0.0000000054	$0.00008964 ₿0.0000000050	$22.24K ₿1.19	$924.3K ₿54.12	$182.39K ₿10.68
5673	Golden Kappa GKAPPA	$0.0000002354	-5.27	$182.21K	$0.0000002547	$0.0000002335	$1.08K	$182.21K	$182.21K
5674	Keysians Network KEN	$0.3273 ₿0.0000074	0.50	$182.17K ₿4.15	$0.8065 ₿0.0000078	$0.7076 ₿0.0000068	$18.25 ₿4.25	$3.27M ₿74.52	$182.17K ₿4.15
5677	Bork BORK	$0.00001824 ₿0.0000000059	-11.78	$182.32K ₿0	$0.00002135 ₿0.0000000063	$0.00001817 ₿0.0000000058	$4.21K ₿34.82	$182.32K ₿60.12	$182.32K ₿0
5678	Versus-X VSX	$0.005024 ₿0.0000035	-8.26	$181.46K ₿0	$0.00548 ₿0.0000035	$0.005021 ₿0.0000033	$26.57K ₿1.79	$502.48K	$181.46K ₿0
5679	Conceal CCX	$0.008739 ₿0.00000051	-1.40	$181.41K ₿11.11	$0.008979 ₿0.00000053	$0.00757 ₿0.00000042	$119.36 ₿0.02	$1.75M ₿102.3	$181.41K ₿11.11
5680	Rhythm RHYTHM	$0.00001404 ₿0.00000000032	2.85	$181.32K ₿4.2	$0.00003358 ₿0.00000000032	$0.00003257 ₿0.00000000031	$18.59 ₿0	$210.68K ₿4.88	$181.32K ₿4.2
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}