Página de Resultados 42 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6600	WAWA CAT WAWA	$0.0001032	-13.45	$102.27K	$0.0001197	$0.0001013	$3.26K	$102.27K	$102.27K
6601	KING Coin KING	$0.00001026 ₿0.00000000099	-0.05	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6602	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6604	Idavoll Network IDV	$0.0001296 ₿0.000000066	12.71	$102.3K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.08K ₿3.01	$259.31K ₿133.27	$102.3K ₿52.58
6605	Neos.ai NEOS	$0.001022	0.40	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6606	KDR KDR	$0.006767	-3.76	$102.25K	$0.007085	$0.006695	$280.21	$677.1K	$102.25K
6609	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6615	Charged Particles IONX	$0.001272 ₿0.00000028	8.07	$101.55K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.52K ₿10.39	$127.13K ₿28.94	$101.55K ₿23.11
6616	BeamSwap GLINT	$0.00004852 ₿0.000000012	0.83	$101.46K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.81 ₿0.92	$137.38K ₿35.21	$101.46K ₿22.23
6620	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.12	$101.33K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.77 ₿0	$204.86K ₿6.92	$101.33K ₿3.42
6622	Playermon PYM	$0.0001985 ₿0.000000032	-4.06	$101.24K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$61.34K ₿0.21	$198.64K ₿32.39	$101.24K ₿14.03
6624	Peanut PNUT	$0.01013	-16.24	$101.36K	$0.0121	$0.009645	$44.15K	$101.36K	$101.36K
6627	Crypto Raiders RAIDER	$0.003115 ₿0.00000020	-3.42	$101K ₿6.05	$0.003225 ₿0.00000020	$0.003045 ₿0.00000020	$1.12K ₿0.02	$311.53K ₿20.15	$101K ₿6.05
6628	Wrapped OptiDoge WOPTIDOGE	$0.0000002403 ₿0.000000000019	-2.04	$100.98K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$594.94 ₿0.01	$100.98K ₿8.21	$100.98K ₿8.21
6635	Senspark (POL) SEN	$0.001009	1.07	$100.53K	$0.00102	$0.0009984	$185.18	$10.09M	$100.53K
6636	Zenlink Network ZLK	$0.001845 ₿0.00000033	1.19	$100.5K ₿18.01	$0.001855 ₿0.00000040	$0.001806 ₿0.00000032	$3.05 ₿0.54	$131.8K ₿23.62	$100.5K ₿18.01
6638	OpMentis OPM	$0.001365	-0.94	$100.36K	$0.001378	$0.001333	$15.16	$136.54K	$100.36K
6640	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6641	Hyper EON	$0.0000569 ₿0.000000014	-4.42	$100.32K ₿0	$0.00005959 ₿0.000000011	$0.00005581 ₿0.000000010	$143.41 ₿0.01	$100.32K ₿8.47	$100.32K ₿0
6642	Bird Money BIRD	$0.8607 ₿0.00033	2.58	$100.18K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.61K ₿0.37	$120.57K ₿47.01	$100.18K ₿33.06
6643	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009296 ₿0.000000086	$0.008191 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6645	ICE Poker ICE	$0.000443 ₿0.000000030	-0.03	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6646	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.13	$99.98K ₿2.85	$0.0000001001	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6647	Vainguard VAIN	$0.0001	-3.48	$99.95K	$0.0001036	$0.00009686	$449.01	$99.95K	$99.95K
6649	Aperture Finance APTR	$0.001098	0.43	$99.82K	$0.001116	$0.001086	$197.32K	$1.1M	$99.82K
6650	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.57	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.21 ₿0.22	$302.32K ₿45.15	$99.7K ₿17.11
6660	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001003 ₿0.0000000093	$0.0007723 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6661	Scrat SCRAT	$0.0009827	-0.05	$98.73K	$0.0009924	$0.0009653	$185.76	$98.73K	$98.73K
6662	Petunia PETUNIA	$0.0000989	-5.34	$98.72K	$0.0001045	$0.0000977	$42.58K	$98.72K	$98.72K
6663	Picasso PICA	$0.00001072 ₿0.00000016	-10.21	$98.63K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.68K ₿12.47	$106.87K ₿1.69K	$98.63K ₿788.57
6666	Brain Worms BWORM	$33.52	-10.61	$98.42K	$37.5	$32.88	$3.08K	$98.42K	$98.42K
6669	Ethereans OS	$0.1147 ₿0.000051	1.88	$98.31K ₿44.02	$0.115 ₿0.000057	$0.1119 ₿0.000047	$24.42 ₿0.82	$114.85K ₿52	$98.31K ₿44.02
6670	PAC Global PAC	$0.00000563 ₿0.0000000012	6.66	$98.28K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.71K ₿64.21	$98.28K ₿22.4
6672	One Cash ONC	$0.06414 ₿0.0000016	-0.38	$98.27K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$47.72K ₿0.18	$98.27K ₿2.58	$98.27K ₿2.58
6674	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6677	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006347 ₿0.0000000058	$0.0006162 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6679	ChainPort PORTX	$0.0005704 ₿0.00000014	-2.86	$97.62K ₿25.36	$0.0005903 ₿0.00000016	$0.0005701 ₿0.00000014	$60.83K ₿0.48	$387.77K ₿101.61	$97.62K ₿25.36
6683	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9973 ₿0.0000092	$0.9488 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6684	NIKITA by Virtuals NIKITA	$0.00009741	-2.83	$97.16K	$0.0001003	$0.00009359	$364.03	$97.16K	$97.16K
6695	MollarsToken MOLLARS	$0.01383	-11.68	$96.32K	$0.01577	$0.01338	$44.41K	$114.31K	$96.32K
6698	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6702	Unitrade TRADE	$0.002686 ₿0.00000018	-2.77	$96.15K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.11 ₿0.02	$134.35K ₿9.01	$96.15K ₿6.45
6703	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6705	Club Atletico Independiente Fan Token CAI	$0.06665 ₿0.0000040	-4.20	$95.92K ₿3.9	$0.06991 ₿0.0000043	$0.0666 ₿0.0000038	$0.32 ₿0	$333.33K ₿20.17	$95.92K ₿3.9
6708	Lil Brett LILB	$0.00009571	-13.37	$95.69K	$0.0001105	$0.00009352	$1.03K	$95.69K	$95.69K
6709	Scalia Infrastructure SCALE	$0.0009754 ₿0.0000047	0.26	$95.6K ₿0	$0.0009787 ₿0.0000055	$0.0009715 ₿0.0000034	$69.61 ₿40.29	$97.54K ₿477.43	$95.6K ₿0
6712	Onchain AI OCAI	$0.00106 ₿0.00000023	1.05	$95.43K ₿21.43	$0.001202 ₿0.00000024	$0.001032 ₿0.00000022	$39.62K ₿1.53	$106.03K ₿23.81	$95.43K ₿21.43
6713	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.45	$95.44K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.68K ₿0.67	$287.52K ₿177.9	$95.44K ₿59.05
6717	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6718	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.0142 ₿0.00000013	$0.01316 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6719	bAlpha BALPHA	$5.28 ₿0.00035	-0.53	$94.98K ₿6.36	$5.31 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6722	Oracle AI ORACLE	$0.0001115 ₿0.000000086	-1.02	$94.81K ₿85.48	$0.0001127 ₿0.00000010	$0.0001093 ₿0.000000080	$94.27 ₿6.05	$111.61K ₿87.99	$94.81K ₿85.48
6723	DexGame DXGM	$0.0000988 ₿0.000000021	0.05	$94.79K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.51K ₿0.61	$98.79K ₿21.35	$94.79K ₿20.4
6724	Nemo Sum NEMO	$0.0001019	-4.56	$94.78K	$0.000111	$0.0001011	$6.79K	$99.89K	$94.78K
6727	KAP Games KAP	$0.0007424 ₿0.0000019	-13.07	$94.68K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55K ₿3.05	$744.73K ₿1.92K	$94.68K ₿243.86
6728	Aurigami PLY	$0.00002288 ₿0.0000000080	1.52	$94.34K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$38.07 ₿0.19	$228.84K ₿80.6	$94.34K ₿31.18
6731	SolDoge SDOGE	$0.000009449 ₿0.00000000063	0.41	$94.25K ₿6.33	$0.000009449 ₿0.00000000073	$0.0000093 ₿0.00000000062	$140.87 ₿0.04	$94.25K ₿6.33	$94.25K ₿6.33
6733	TRUMP 47 47	$0.000111	0.93	$93.69K	$0.0001123	$0.0001079	$406.58	$93.69K	$93.69K
6737	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006592 ₿0.000000061	$0.001596 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6739	Media Network MEDIA	$0.3749 ₿0.00031	4.75	$93.75K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.11 ₿4.05	$326.02K ₿270.22	$93.75K ₿77.71
6740	Aegis Ai AEGIS	$0.0009375 ₿0.0000035	-0.01	$93.75K ₿360.03	$0.0009406 ₿0.0000038	$0.0009144 ₿0.0000033	$42.94 ₿4.85	$93.75K ₿363.66	$93.75K ₿360.03
6744	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.00000000454 ₿0.000000000000042	$0.000000004406 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6745	Solanacorn CORN	$0.0000001338 ₿0.000000000027	0.94	$93.32K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$323.49 ₿0.2	$93.32K ₿19.15	$93.32K ₿19.15
6754	humanDAO HDAO	$0.00137 ₿0.000000067	1.24	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6755	GOON GOON	$0.00009263	-13.89	$92.62K	$0.0001087	$0.0000898	$773.19	$92.62K	$92.62K
6757	Peanut NUX	$0.00185 ₿0.00000010	-5.53	$92.47K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.45K ₿2.33	$92.47K ₿5.35	$92.47K ₿5.35
6760	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6761	LOTUS LOTUS	$0.000142	14.17	$92.33K	$0.000142	$0.0001202	$385.75	$92.33K	$92.33K
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,468.19 ₿0.050	$5,328.57 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6771	Shirtum SHI	$0.0002472 ₿0.000000037	1.81	$91.53K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$46.37K ₿0.67	$185.26K ₿27.77	$91.53K ₿7.33
6772	Aletheia ALETHEIA	$0.0000916	-2.76	$91.11K	$0.00009484	$0.00009026	$482.37	$91.11K	$91.11K
6775	AVA Chiang Mai Night Safari (AVA) AVA	$0.000091	-3.63	$91K	$0.00009505	$0.00009071	$878.63	$91K	$91K
6786	Marvin On Base MOB	$0.00000006015	29.52	$90.23K	$0.00000006026	$0.00000004557	$1.07K	$90.23K	$90.23K
6787	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6788	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9952 ₿0.0000092	$0.951 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6795	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.00808 ₿0.000000074	$0.005608 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6797	Enki ENKI	$0.00000009499	-2.22	$88.73K	$0.00000009989	$0.00000009222	$100.15	$88.73K	$88.73K
6798	AKITA-BSC AKITA	$0.000381	0.53	$89.51K	$0.000382	$0.0003711	$161.12K	$89.51K	$89.51K
6800	khaokheowzoo KHEOWZOO	$0.00008946	-6.01	$89.47K	$0.00009582	$0.00008728	$1.04K	$89.47K	$89.47K
6803	Leeds United Fan Token LUFC	$0.02943 ₿0.0000083	1.14	$88.77K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.73K ₿0.43	$294.36K ₿83.62	$88.77K ₿35.02
6811	OctoFi OCTO	$0.2528 ₿0.0000069	4.59	$88.68K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.77K ₿0.59	$201.04K ₿5.57	$88.68K ₿2.46
6812	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-5.62	$88.66K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$161.05K ₿15.41	$157.12K ₿82.29	$88.66K ₿33.67
6813	Berry Data BRY	$0.01381 ₿0.00000050	0.70	$88.65K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$45.61 ₿0.19	$138.9K ₿5.04	$88.65K ₿3.22
6816	Position POSI	$0.001451 ₿0.00000023	0.96	$88.08K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$205.86 ₿0.22	$133.29K	$88.08K ₿14.12
6828	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.40	$87.89K ₿0	$0.00000009357 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6832	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-0.48	$87.55K ₿0	$0.000000000214 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$298.59 ₿6.54	$87.55K ₿39.29	$87.55K ₿0
6834	Fade Wallet Token FWT	$0.000204	-0.95	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6835	Love Monster LOVE	$0.00001944	-12.11	$87.52K	$0.00002214	$0.0000151	$79.45K	$87.52K	$87.52K
6838	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007903 ₿0.0000000073	$0.0006903 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6840	ROCK ROCK	$0.00008862	2.56	$86.42K	$0.00008901	$0.00008639	$46.36K	$86.42K	$86.42K
6841	Snake wif Hat SSSSS	$0.00008493	-2.29	$80.97K	$0.00008796	$0.00007898	$55.23K	$80.97K	$80.97K
6844	Blastar BLAST	$0.00000009595 ₿0.000000000024	-5.94	$86.36K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009651 ₿0.000000000022	$112.93 ₿0.74	$95.95K ₿24.83	$86.36K ₿22.35
6846	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007418 ₿0.0000000068	$0.0006404 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6847	Mona Arcane MONA	$0.00008619	3.16	$86.18K	$0.00008705	$0.00008218	$1.31K	$86.18K	$86.18K
6854	LULU LULU	$0.007801	-44.28	$86.05K	$0.016	$0.0067	$755.91	$7.8M	$86.05K
6855	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6860	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1043 ₿0.00000096	$0.08549 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6861	Autobahn Network TXL	$0.0006742 ₿0.000000069	8.82	$85.71K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$8.93 ₿0	$404.56K ₿41.47	$85.71K ₿8.79
6864	Solarbeam SOLAR	$0.002261 ₿0.00000041	0.27	$85.67K ₿8.63	$0.002271 ₿0.00000043	$0.002188 ₿0.00000041	$2.49 ₿0.02	$85.67K ₿1.04	$85.67K ₿8.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}