Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5382	Groyper GROYPER	$0.002055	-1.91	$191.19K	$0.002108	$0.002012	$1.64K	$191.19K	$191.19K
5384	X X	$0.0000001977 ₿0.0000000000044	2.49	$191.06K ₿4.3	$0.0000002026 ₿0.0000000000046	$0.0000001921 ₿0.0000000000042	$415.48 ₿0.15	$191.06K ₿4.3	$191.06K ₿4.3
5385	EchoLeaks by Virtuals ECHO	$0.0001927	19.67	$192.25K	$0.0002127	$0.000161	$550.25	$192.25K	$192.25K
5389	Patientory PTOY	$0.002239 ₿0.00000013	0.33	$191.52K ₿11.63	$0.002296	$0.001428	$116.49 ₿0	$223.92K ₿13.59	$191.52K ₿11.63
5391	Solve.Care SOLVE	$0.0002255 ₿0.00000037	-58.76	$191.74K ₿271.81	$0.0006398 ₿0.00000037	$0.0002201 ₿0.00000035	$11.6K ₿20.05	$225.57K ₿370.31	$191.74K ₿271.81
5392	Keyboard Cat KEYCAT	$0.0001928 ₿0.000000011	7.77	$191.53K ₿0	$0.0002004 ₿0.000000017	$0.0001584 ₿0.000000011	$6.38K ₿1.29	$191.53K ₿12.37	$191.53K ₿0
5395	Wasder WAS	$0.0003178 ₿0.00000026	-1.11	$189.79K ₿156.18	$0.0003287 ₿0.00000027	$0.0003178 ₿0.00000025	$143.41K ₿15.35	$317.85K ₿261.58	$189.79K ₿156.18
5396	NFTFI NFTFI	$0.001002	2.86	$190.86K	$0.001002	$0.0009733	$15.22K	$2M	$190.86K
5397	Elonia Trump ELONIA	$0.00000278	-5.51	$190.12K	$0.00000299	$0.00000273	$439.27	$190.12K	$190.12K
5398	Oddz ODDZ	$0.002132 ₿0.00000027	16.37	$190.67K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$119.72K ₿4.16	$213.27K ₿27.9	$190.67K ₿24.94
5399	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5403	Ledgity Token LDY	$0.0103	-1.17	$188.29K	$0.01056	$0.01029	$1.29K	$772.24K	$188.29K
5404	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5405	Moola Market MOO	$0.002554 ₿0.00000012	0.65	$189.29K ₿9.18	$0.002637 ₿0.00000013	$0.002498 ₿0.00000012	$143.79 ₿0.03	$256.61K ₿12.44	$189.29K ₿9.18
5406	Comsats CSAS	$0.0001894 ₿0.00000015	18.26	$189.43K ₿153.5	$0.0001923 ₿0.00000015	$0.00016 ₿0.00000013	$17.38K ₿11.31	$189.43K ₿153.5	$189.43K ₿153.5
5407	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4228 ₿0.0000044	$0.3644 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5408	INN BLOCK INN	$0.001718	-2.17	$189.08K	$0.001793	$0.001706	$312.63	$189.08K	$189.08K
5410	TokenSight TKST	$0.00385 ₿0.0000030	-0.01	$187.88K ₿87.33	$0.003949 ₿0.0000030	$0.003819 ₿0.0000030	$93.78 ₿0.8	$385.62K ₿310.17	$187.88K ₿87.33
5412	Hush HUSH	$0.01185 ₿0.00000039	-20.87	$188.57K ₿5.7	$0.01732 ₿0.00000039	$0.01185 ₿0.00000036	$221.3 ₿0	$188.58K ₿8.35	$188.57K ₿5.7
5414	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.93 ₿0.000020	$1.89 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5418	EpiK Protocol AIEPK	$0.001209 ₿0.00000020	-4.51	$187.65K ₿31.51	$0.001345 ₿0.00000021	$0.001205 ₿0.00000019	$64.49K ₿4.25	$483.93K ₿81.27	$187.65K ₿31.51
5420	Elexium EX	$0.05281	-1.33	$187.83K	$0.05352	$0.05136	$143.22	$189.48K	$187.83K
5421	iETH v1 IETH	$2,088.44 ₿0.057	0.67	$186.7K ₿16.45	$2,135.37 ₿0.058	$2,071.11 ₿0.057	$0 ₿0	$186.7K ₿16.45	$186.7K ₿16.45
5422	TokenClub TCT	$0.0003228 ₿0.000000036	-0.43	$186.85K ₿20.9	$0.0003254 ₿0.000000040	$0.0003223 ₿0.000000034	$16.49K ₿0.39	$322.82K ₿36.1	$186.85K ₿20.9
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7025 ₿0.0000074	$0.6272 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5433	MTG Token MTG	$0.0001859 ₿0.0000000057	4.38	$185.97K ₿5.75	$0.0001876 ₿0.0000000062	$0.0001778 ₿0.0000000056	$16.78K ₿0	$185.97K ₿5.75	$185.97K ₿5.75
5434	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.0000307 ₿0.00000000032	$0.00002978 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5436	Ideaology IDEA	$0.0003705 ₿0.000000050	13.77	$185.28K ₿28.64	$0.0003963 ₿0.000000051	$0.0003125 ₿0.000000044	$143.56K ₿9.74	$185.28K ₿24.96	$185.28K ₿28.64
5438	Wall Street Bets DApp WSB	$0.0001853 ₿0.0000000030	0.61	$185.4K ₿3	$0.0001867 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.17K ₿0	$185.4K ₿3	$185.4K ₿3
5440	Bao Finance V2 BAO	$0.0003194 ₿0.0000000069	1.89	$185.42K ₿3.66	$0.0003202 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.11 ₿0	$449.04K ₿9.6	$185.42K ₿3.66
5441	Rainbow Token RBW	$0.0007387 ₿0.00000073	0.32	$185.34K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$2.92 ₿9.15	$738.79K ₿725.8	$185.34K ₿170.46
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002998 ₿0.000000031	$0.002967 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	Unio Coin UNIO	$0.0003186	2.50	$183.78K	$0.0003452	$0.0003036	$23.72K	$1.27M	$183.78K
5447	TIME TIME	$0.0000003981	-3.37	$185.37K	$0.0000004221	$0.0000003929	$891.52	$185.37K	$185.37K
5449	LULU LULU	$0.0167	7.74	$184.26K	$0.0172	$0.0155	$140.45	$16.71M	$184.26K
5453	MAGA Again MAGAA	$0.0001829	0.69	$182.89K	$0.0001876	$0.0001801	$15.35	$182.89K	$182.89K
5454	Larissa Blockchain LRS	$0.009604 ₿0.00000093	-4.15	$183.17K ₿6.09	$0.01002 ₿0.0000010	$0.00907 ₿0.00000088	$6.23K ₿0.23	$197.77K ₿6.32	$183.17K ₿6.09
5455	Concentrator CTR	$0.1584 ₿0.000010	-0.51	$183.15K ₿12.11	$0.1622 ₿0.000010	$0.159 ₿0.000010	$13.79 ₿0.09	$792.3K ₿51.82	$183.15K ₿12.11
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02259 ₿0.00000023	$0.01591 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.0000898 ₿0.00000000095	$0.00008418 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2524 ₿0.0000026	$0.2175 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	InsightX INX	$0.0008813 ₿0.00000010	1.00	$181.1K ₿20.9	$0.0009039 ₿0.00000011	$0.0008656 ₿0.000000099	$94.57 ₿0.07	$220.67K ₿25.78	$181.1K ₿20.9
5462	brainrot ROT	$0.0001818	-6.62	$181.69K	$0.0001973	$0.0001814	$2.87K	$181.69K	$181.69K
5463	chaos and disorder CHAOS	$0.0001823	-6.76	$182.31K	$0.0001968	$0.0001816	$3.52K	$182.31K	$182.31K
5464	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07556 ₿0.00000080	$0.07248 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	Liquidus LIQ	$0.04995 ₿0.0000040	0.03	$180.86K ₿15.42	$0.05066 ₿0.0000040	$0.04989 ₿0.0000039	$108.93 ₿0.01	$324.73K ₿26.05	$180.86K ₿15.42
5468	MUTATIO FLIES	$0.327 ₿0.000044	-9.24	$181.01K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$200.79 ₿2.65	$181.01K ₿12.87	$181.01K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01401 ₿0.00000014	$0.01161 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5470	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.27	$180.74K ₿3.44	$0.000000000005 ₿0.000000000000000086	$0.000000000005 ₿0.000000000000000084	$62.08 ₿0	$454.66K ₿8.51	$180.74K ₿3.44
5476	Poodl Token POODL	$0.000000002393 ₿0.00000000000015	-0.14	$179.77K ₿11.29	$0.000000002415 ₿0.00000000000015	$0.00000000238 ₿0.00000000000014	$61.9 ₿0.02	$239.4K ₿15.04	$179.77K ₿11.29
5477	SYNO Finance SYNO	$0.0009495 ₿0.00000044	-0.24	$179.7K ₿18.93	$0.0009731 ₿0.00000044	$0.0009456 ₿0.00000038	$82.81 ₿0.32	$759.66K ₿357.59	$179.7K ₿18.93
5478	LOCGame $LOCG	$0.001268 ₿0.000000095	-0.55	$179.9K ₿13.48	$0.001396 ₿0.00000011	$0.001204 ₿0.000000095	$16.17K ₿0.92	$190.56K ₿14.43	$179.9K ₿13.48
5480	Rio DeFi RFUEL	$0.0007993 ₿0.000000047	-1.89	$179.5K ₿10.57	$0.0008241 ₿0.000000048	$0.0007622 ₿0.000000045	$21.18K ₿2.36	$286.21K ₿16.85	$179.5K ₿10.57
5482	Sonic The Goat GOAT	$0.0000001795	-3.84	$178.81K	$0.0000001882	$0.0000001787	$21.91	$178.81K	$178.81K
5483	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5487	Blockchain Monster Hunt BCMC	$0.0007514 ₿0.000000099	-2.87	$177.47K ₿23.03	$0.0007743 ₿0.00000010	$0.0007233 ₿0.000000095	$17.85K ₿0.24	$751.54K ₿97.54	$177.47K ₿23.03
5491	Interport Token ITP	$0.005036 ₿0.0000084	-0.38	$175.91K ₿66.32	$0.005158 ₿0.0000087	$0.005034 ₿0.0000081	$20.6 ₿0.46	$755.49K ₿1.27K	$175.91K ₿66.32
5492	Corgi CORGI	$0.0001768	0.11	$176.84K	$0.0001801	$0.0001745	$2.67	$176.84K	$176.84K
5494	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.13 ₿0.00041	$29.07 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5495	Zunami Governance Token ZUN	$0.005024	-3.62	$175.56K	$0.005286	$0.005042	$73.64	$502.43K	$175.56K
5496	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007619 ₿0.000000000000080	$0.000000007395 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5499	Lyra Finance LYRA	$0.0002817 ₿0.0000017	1.10	$175.71K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002766 ₿0.0000017	$54.29 ₿0.75	$281.75K ₿1.78K	$175.71K ₿1.42K
5500	YadaCoin YDA	$0.0102 ₿0.00000019	1.61	$176.05K ₿3.27	$0.01033 ₿0.00000019	$0.009933 ₿0.00000018	$31.87 ₿0	$214.24K ₿4.15	$176.05K ₿3.27
5502	Gamestarter GAME	$0.002478 ₿0.0000029	-3.50	$175.9K ₿90.72	$0.002652 ₿0.0000030	$0.002444 ₿0.0000028	$120.59K ₿2.67	$247.81K ₿298.23	$175.9K ₿90.72
5502	Aurora AURORA	$0.0001748	-2.52	$174.87K	$0.0001812	$0.0001752	$378.14	$174.87K	$174.87K
5503	BROT BROT	$0.0001757	-4.24	$175.93K	$0.0001859	$0.0001747	$117.63	$175.93K	$175.93K
5506	Ftribe Fighters F2C	$0.0002326 ₿0.0000000063	-0.01*	$174.52K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002326 ₿0.0000000058	$14.95K ₿0.26	$232.67K ₿6.41	$174.52K ₿4.56
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.631 ₿0.0000067	$0.631 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004522 ₿0.000000048	$0.004522 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Kryptomon KMON	$0.000187 ₿0.00000022	2.31	$176.38K ₿175.96	$0.0001974 ₿0.00000023	$0.0001636 ₿0.00000022	$15.86K ₿3.66	$186.76K ₿229.15	$176.38K ₿175.96
5509	NDX6900 NDX	$0.00002532	-24.37	$173.97K	$0.00003409	$0.00002523	$3.54K	$173.97K	$173.97K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.59 ₿0.000069	$0.8994 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02129 ₿0.00000022	$0.01141 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5513	Code Token CODE	$0.0000001745	0.77	$176.35K	$0.0000001778	$0.0000001718	$395.57	$176.35K	$176.35K
5514	Media Network MEDIA	$0.6969 ₿0.00031	-80.45	$174.27K ₿77.71	$3.88 ₿0.00031	$0.6371 ₿0.00030	$13.23K ₿4.05	$605.99K ₿270.22	$174.27K ₿77.71
5515	DAD DAD	$0.0002975 ₿0.00000015	67.09	$217.7K ₿100.22	$0.0002975 ₿0.00000015	$0.0001779 ₿0.00000014	$10.23K ₿4.46	$297.54K ₿150.14	$217.7K ₿100.22
5516	IMMORTAL.COM IMMORTAL	$0.000174	-0.58	$174.02K	$0.000175	$0.0001725	$3.65	$174.02K	$174.02K
5517	FREGO FREGO	$0.0001912	-8.47	$174.44K	$0.000223	$0.0001885	$4.04K	$174.44K	$174.44K
5519	Edgeware EDG	$0.00002453 ₿0.0000000063	-13.08	$170.6K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002328 ₿0.0000000059	$16.91K ₿5.43	$181.88K ₿47.34	$170.6K ₿44.4
5520	Museum of Crypto Art MOCA	$0.06628 ₿0.0000018	0.41	$173.91K ₿4.87	$0.06728 ₿0.0000018	$0.06575 ₿0.0000018	$894.14 ₿0.02	$663.94K ₿18.59	$173.91K ₿4.87
5521	Yellow Duckies DUCKIES	$0.003573 ₿0.000000072	-0.05	$173.38K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$3.43 ₿0	$535.97K ₿10.8	$173.38K ₿3.62
5522	Carbon CARBON	$0.0053 ₿0.00000036	0.91	$173.06K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$15.61K ₿0.2	$217.33K ₿14.9	$173.06K ₿11.87
5523	EnterDAO ENTR	$0.005651 ₿0.00000012	0	$173.12K ₿3.72	$0	$0	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008363 ₿0.000000088	$0.007305 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Linpuss LPUSS	$0.0001739	22.16	$173.97K	$0.0002025	$0.0001424	$4.58K	$173.97K	$173.97K
5527	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-1.79	$173.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$323.68 ₿0	$544.02K ₿22.27	$173.12K ₿7.16
5529	Smartlands DNT	$0.03396 ₿0.0000026	2.04	$173.23K ₿13.32	$0.03432 ₿0.0000028	$0.03295 ₿0.0000025	$14.97 ₿0	$731.81K ₿56.26	$173.23K ₿13.32
5530	AIMERICA UAI	$0.0001726	-2.69	$172.36K	$0.0001792	$0.0001703	$141.27	$172.36K	$172.36K
5534	Shrub $SHRUB	$0.0001711	-4.19	$171.22K	$0.0001814	$0.0001714	$58.14	$171.22K	$171.22K
5539	EverETH EVERETH	$0.000000000453 ₿0.000000000000018	-69.10	$171.4K ₿7.17	$0.000000001476 ₿0.000000000000020	$0.000000000453 ₿0.000000000000018	$0.01 ₿0	$223.55K ₿9.36	$171.4K ₿7.17
5541	Thales AI THALES	$0.0001713	8.33	$171.52K	$0.0001743	$0.0001582	$2.86K	$171.52K	$171.52K
5543	ALVA AA	$17.26 ₿0.014	18.44	$170.52K ₿142.34	$17.67 ₿0.015	$14.27 ₿0.013	$130.61K ₿0.31	$327.93K ₿273.74	$170.52K ₿142.34
5544	Cheyenne CHEYENNE	$0.0001721	-5.83	$169.6K	$0.0001844	$0.0001708	$2.42K	$169.6K	$169.6K
5545	ANDY70B ANDY70B	$0.0001779	-15.32	$171.94K	$0.0002167	$0.0001773	$8.72K	$171.94K	$171.94K
5547	Arken Finance $ARKEN	$0.0001882 ₿0.000000016	8.64	$171.02K ₿12.51	$0.0002079 ₿0.000000016	$0.0001598 ₿0.000000016	$966.75 ₿0.05	$1.89M ₿164.77	$171.02K ₿12.51
5549	ROD.AI RODAI	$0.000000003109 ₿0.00000000000042	-4.35	$170.4K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003062 ₿0.00000000000034	$14.68K ₿3.5	$215.66K ₿29.59	$170.4K ₿0
5555	Looter LOOTER	$0.008764 ₿0.00000036	-3.92	$169.89K ₿0	$0.03615 ₿0.00000038	$0.03347 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
5556	Golden Kappa GKAPPA	$0.0000002187	-2.81	$170.14K	$0.0000002292	$0.0000002186	$527.67	$170.14K	$170.14K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}