Sonuç Sayfası 42 için Piyasa Değeriyle En Büyük XT Smart Chain Ecosystem Coin'leri

XT Smart Chain Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

XT Smart Chain Ecosystem (5488)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5760	mevETH MEVETH	$2,650.71 ₿0.051	-0.27	$186.07K ₿472.57	$2,790.67 ₿0.052	$2,641.31 ₿0.051	$35.72 ₿0	$186.07K ₿472.57	$186.07K ₿472.57
5763	Pepe Community PEPE	$0.0002474 ₿0.000000022	-3.55	$185.31K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.08K ₿6.03	$185.31K ₿20.77	$185.31K ₿20.77
5764	Cat CAT	$0.000000000338 ₿0.000000000000022	-0.83	$184.91K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.62K ₿3.16	$334.81K ₿22.59	$184.91K ₿18.17
5765	Stakecube SCC	$0.01168 ₿0.00000043	0.67	$185.1K ₿6.13	$0.01264 ₿0.00000045	$0.01158 ₿0.00000041	$208.91 ₿0.01	$185.25K ₿7.77	$185.1K ₿6.13
5766	BADCATsol $BADCAT	$0.0002378	-0.55	$184.96K	$0.0002412	$0.0002333	$569.9	$184.96K	$184.96K
5769	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8959 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5770	Clashub CLASH	$0.0006227	-2.32	$184.16K	$0.0006415	$0.0006092	$338.11	$561.34K	$184.16K
5771	Stohn Coin SOH	$0.006334 ₿0.00000033	22.76	$184.12K ₿7.81	$0.007508 ₿0.00000039	$0.005129 ₿0.00000031	$2.77K ₿0.36	$184.12K ₿7.81	$184.12K ₿7.81
5773	DeltaPrime PRIME	$0.0424	-3.76	$183.43K	$0.04413	$0.0424	$25.96	$1.7M	$183.43K
5774	BTC Standard Hashrate Token BTCST	$0.02513 ₿0.0000068	-7.79	$183.16K ₿49.92	$0.02739 ₿0.0000070	$0.02406 ₿0.0000066	$111.92K ₿1.54	$377K ₿102.76	$183.16K ₿49.92
5775	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.00271 ₿0.000000025	$0.002488 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5778	Cat-Dog CATDOG	$0.000002099	0.69	$182.53K	$0.000002129	$0.00000206	$261.71K	$182.53K	$182.53K
5780	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.45	$182.49K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.37 ₿0	$573.58K ₿22.27	$182.49K ₿7.16
5782	Centric Cash CNS	$0.0000005203 ₿0.000000000062	0.92	$182.49K ₿6.09	$0.0000005204 ₿0.000000000069	$0.0000005152 ₿0.000000000059	$149.03K ₿3.21	$182.49K ₿6.09	$182.49K ₿6.09
5783	All Your Base AYB	$0.0000000914 ₿0.000000000047	-3.41	$181.89K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.2K ₿2.26	$181.89K ₿94.58	$181.89K ₿0
5786	Larp Detective Agency $AGENCY	$0.0001813	-2.11	$181.39K	$0.0001853	$0.0001805	$51.32	$181.39K	$181.39K
5788	Idena IDNA	$0.002196 ₿0.00000053	-1.61	$182.16K ₿34.95	$0.002235 ₿0.00000053	$0.0022 ₿0.00000051	$11.28K ₿0.86	$182.16K	$182.16K ₿34.95
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02224 ₿0.00000021	$0.0212 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8282 ₿0.0000078	$0.7266 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5796	Baby BitCoin BABYBTC	$0.0001808	-3.00	$180.85K	$0.0001866	$0.0001792	$591.64	$180.85K	$180.85K
5798	Ducky DUCKY	$0.0000004298	-1.32	$180.81K	$0.0000004433	$0.0000003772	$45.28K	$180.81K	$180.81K
5799	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01148 ₿0.00000010	$0.01101 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5800	Suiba Inu SUIB	$0.0001801	1.62	$180.17K	$0.0001957	$0.0001737	$364.87	$180.17K	$180.17K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007772 ₿0.000000000000073	$0.000000007404 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5804	TrainingDietMax TDM	$0.001879	2.44	$179.5K	$0.001895	$0.001816	$487.91	$179.5K	$179.5K
5805	Omega OMEGA	$0.0001794	-4.76	$179.41K	$0.0001884	$0.0001787	$1.52K	$179.41K	$179.41K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Elawn Moosk MOOSK	$0.0001787	-3.17	$178.79K	$0.0001851	$0.0001757	$2.09K	$178.79K	$178.79K
5810	Viberate VIB	$0.0009777 ₿0.0000017	-0.02	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5811	Trisolaris TRI	$0.0005614 ₿0.000000061	-0.89	$178.25K ₿14.4	$0.0005665 ₿0.000000064	$0.0005533 ₿0.000000060	$331.38 ₿0.25	$270.89K ₿10.17	$178.25K ₿14.4
5814	Rawr XD	$0.0001836	0.41	$177.46K	$0.0001837	$0.0001775	$882.58	$177.46K	$177.46K
5815	Nerva XNV	$0.0093 ₿0.00000058	-0.01	$177.25K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.96 ₿0.01	$177.26K ₿10.96	$177.25K ₿10.96
5819	Avive AVIVE	$0.00005947 ₿0.00000028	0.39	$176.56K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$13.17 ₿18.47	$568.65K ₿2.85K	$176.56K ₿0
5820	Media Network MEDIA	$0.7058 ₿0.00031	-0.77	$176.47K ₿77.71	$0.7151 ₿0.00031	$0.6968 ₿0.00030	$1.43K ₿4.05	$613.66K ₿270.22	$176.47K ₿77.71
5821	NAOS Finance NAOS	$0.002092 ₿0.00000053	0.27	$176.06K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$95.35K ₿0.69	$458.17K ₿117.58	$176.06K ₿45.16
5822	DFX Finance DFX	$0.004035 ₿0.0000015	2.08	$175.88K ₿66.75	$0.004069 ₿0.0000015	$0.003923 ₿0.0000011	$403.44 ₿0.4	$403.57K ₿153.15	$175.88K ₿66.75
5826	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002852 ₿0.000000026	$0.002478 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5831	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02721 ₿0.00000025	$0.02474 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Elonia Trump ELONIA	$0.00000255	-0.69	$174.33K	$0.000002579	$0.000002529	$10.2	$174.33K	$174.33K
5834	Comsats CSAS	$0.0001742 ₿0.00000015	-3.32	$174.22K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$92.94K ₿11.31	$174.22K ₿153.5	$174.22K ₿153.5
5835	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.74	$174.04K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.15 ₿3.03	$175.45K ₿65.65	$174.04K ₿55.1
5836	Bork BORK	$0.00001739 ₿0.0000000059	-2.37	$173.69K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$651.72 ₿34.82	$173.69K ₿60.12	$173.69K ₿0
5837	kwantxbt KWANT	$0.0001866	-1.43	$173.59K	$0.0001894	$0.0001835	$253.62	$185.64K	$173.59K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1057 ₿0.00000099	$0.08603 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	Blockchain Monster Hunt BCMC	$0.0007308 ₿0.000000099	-0.43	$172.63K ₿23.03	$0.0007345 ₿0.00000010	$0.0007308 ₿0.000000095	$99.57K ₿0.24	$731.04K ₿97.54	$172.63K ₿23.03
5844	Soyjak SOY	$0.0001758	-16.93	$172.29K	$0.0002127	$0.0001743	$2.91K	$172.29K	$172.29K
5847	Doug the Duck DOUG	$0.0001717	-1.34	$171.7K	$0.000174	$0.0001698	$59.19	$171.7K	$171.7K
5849	meow meow meow meow MEOW	$0.0001716	-2.90	$171.61K	$0.0001784	$0.0001716	$705	$171.61K	$171.61K
5850	Titan Blaze BLAZE	$0.1272	2.71	$171.55K	$1.69	$0.1237	$460.48	$171.55K	$171.55K
5851	Nobiko Coin LONG	$0.0001716 ₿0.000000014	-1.74	$171.37K ₿0	$0.0001779 ₿0.000000019	$0.0001706 ₿0.000000013	$729.83 ₿1.41	$171.37K ₿14.48	$171.37K ₿0
5855	Dogecast DOGECAST	$0.0001707	16.32	$170.76K	$0.0001724	$0.0001425	$225.87K	$170.76K	$170.76K
5857	CorgiCoin CORGI	$0.00001705 ₿0.0000000017	-0.04	$170.59K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.85 ₿0.17	$170.59K ₿17.36	$170.59K ₿17.36
5858	ALVA AA	$15.45 ₿0.014	-1.86	$170.52K ₿142.34	$16.3 ₿0.015	$15.34 ₿0.013	$11.11K ₿0.31	$293.53K ₿273.74	$170.52K ₿142.34
5860	Hedgy the hedgehog HEDGY	$0.002386	0.70	$170.56K	$0.002401	$0.002327	$291.81	$238.72K	$170.56K
5861	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5866	Lil Brett LILB	$0.0001691	0.72	$169.74K	$0.0001701	$0.0001674	$11.08	$169.74K	$169.74K
5867	Investin IVN	$0.05789 ₿0.0000027	-0.82	$169.62K ₿8.08	$0.05849 ₿0.	$0.05727 ₿0.	$26.38 ₿0	$521.02K ₿24.8	$169.62K ₿8.08
5868	Cryptiq browser CRYPTIQ	$0.004464 ₿0.00000014	0.26	$169.37K ₿5.36	$0.004467 ₿0.00000015	$0.004429 ₿0.00000014	$628.27 ₿0.02	$446.47K ₿14.12	$169.37K ₿5.36
5870	DIGG DIGG	$670.52 ₿0.012	-0.56	$169.24K ₿3.09	$676.19	$661.32	$250.03 ₿0.03	$384.81K ₿7.03	$169.24K ₿3.09
5871	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5872	Golden Kappa GKAPPA	$0.0000002172	-1.23	$168.86K	$0.00000022	$0.0000002154	$156.87	$168.86K	$168.86K
5876	Moola Market MOO	$0.002291 ₿0.00000012	1.53	$169.11K ₿9.18	$0.002306 ₿0.00000013	$0.002234 ₿0.00000012	$1.19 ₿0.03	$229.25K ₿12.44	$169.11K ₿9.18
5878	xDAI Stake STAKE	$0.09112 ₿0.0000024	-0.03	$168.41K ₿4.53	$0.09115 ₿0.0000024	$0.08832 ₿0.0000023	$4.93 ₿0	$797.75K ₿21.45	$168.41K ₿4.53
5879	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02009 ₿0.00000018	$0.01868 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5880	MILK MILK	$0.0000686 ₿0.0000000020	-0.87	$168.22K ₿4.94	$0.00006922 ₿0.0000000020	$0.00006828 ₿0.0000000019	$17.8 ₿0	$168.22K ₿4.94	$168.22K ₿4.94
5883	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5884	Look bro LOOK	$0.0001677	-0.76	$167.67K	$0.0001694	$0.000165	$464.93	$167.67K	$167.67K
5885	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001073 ₿0.000000010	$0.0001233 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004728 ₿0.000000000044	$0.000004572 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.07	$167.55K ₿3.54	$0.00000212	$0.00000211	$2.9 ₿0	$211.11K ₿4.46	$167.55K ₿3.54
5887	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5889	EarthByt EBYT	$0.000000001874 ₿0.000000000000029	-0.46	$167.22K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$12.56K ₿0.11	$183.81K ₿2.93	$167.22K ₿0
5890	Illumicati MILK	$0.000000003139 ₿0.00000000000022	0.96	$167.19K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003104 ₿0.00000000000022	$120.86 ₿0.02	$219.04K ₿15.76	$167.19K ₿12.03
5894	Store of Value VAL	$0.000168	-0.93	$166.91K	$0.0001717	$0.0001667	$130.87K	$166.91K	$166.91K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5899	KAP Games KAP	$0.001307 ₿0.0000019	0.91	$166.2K ₿243.86	$0.001401 ₿0.0000020	$0.001263 ₿0.0000018	$85.91K ₿3.05	$1.31M ₿1.92K	$166.2K ₿243.86
5903	Obi PNut Kenobi OPK	$0.000166	-1.76	$165.92K	$0.0001717	$0.0001641	$2.14K	$165.92K	$165.92K
5904	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5907	Zaibot ZAI	$0.008535 ₿0.0000041	-0.29	$165.51K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$23.73K ₿9.6	$853.53K ₿417.4	$165.51K ₿30.05
5908	Reddex LQDX	$0.001365 ₿0.0000014	2.25	$165.25K ₿117.13	$0.00137 ₿0.0000014	$0.001327 ₿0.0000013	$32.92 ₿5.85	$546.33K ₿568.33	$165.25K ₿117.13
5909	Rex REX	$0.0001736	-2.91	$165.37K	$0.000179	$0.0001723	$353.05	$165.37K	$165.37K
5912	TE-FOOD TONE	$0.0002643 ₿0.000000023	-7.12	$164.43K ₿14.56	$0.0002859 ₿0.000000027	$0.0002374 ₿0.000000021	$147.16 ₿0.17	$264.21K ₿23.99	$164.43K ₿14.56
5913	Wasder WAS	$0.0002721 ₿0.00000026	-1.30	$163.85K ₿156.18	$0.0002777 ₿0.00000027	$0.0002662 ₿0.00000025	$225.91K ₿15.35	$274.42K ₿261.58	$163.85K ₿156.18
5920	Smartlands DNT	$0.03198 ₿0.0000026	2.99	$162.73K ₿13.32	$0.0319 ₿0.0000028	$0.03089 ₿0.0000025	$8.92 ₿0	$687.43K ₿56.26	$162.73K ₿13.32
5921	1ART 1ART	$0.0005134 ₿0.00000013	-1.04	$161.68K ₿30.77	$0.0005194 ₿0.00000014	$0.000511 ₿0.00000013	$457.88 ₿0.43	$239.71K	$161.68K ₿30.77
5923	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5924	Metastrike MTS	$0.0006127 ₿0.00000017	12.80	$162.48K ₿39.09	$0.0006127 ₿0.00000019	$0.0005431 ₿0.00000017	$114.95K ₿1.6	$346.19K ₿101.01	$162.48K ₿39.09
5925	King Of Meme LION	$0.00000000149	-0.05	$162.58K	$0.000000001499	$0.00000000147	$186.96	$162.58K	$162.58K
5929	Spike SPIKE	$0.0000004099	-0.35	$162.2K	$0.0000004155	$0.000000407	$92.47	$162.2K	$162.2K
5930	QUBI Tokenized RWA $QBIT	$0.0001618	-2.35	$161.8K	$0.0001657	$0.0001604	$124.81	$161.8K	$161.8K
5931	Reality Spiral RSP	$0.0000001611	0.14	$161.16K	$0.0000001853	$0.0000001604	$42.82K	$161.16K	$161.16K
5934	Carbon CARBON	$0.004811 ₿0.00000036	1.82	$161.01K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$95.85K ₿0.2	$202.19K ₿14.9	$161.01K ₿11.87
5935	Tidal Finance TIDAL	$0.00002038 ₿0.0000000043	3.00	$160.89K ₿26.31	$0.00002078 ₿0.0000000043	$0.00001978 ₿0.0000000041	$96.02K ₿1.72	$404.44K ₿84.89	$160.89K ₿26.31
5936	Inu. INU	$0.000000000322 ₿0.000000000000017	0.62	$160.8K ₿0	$0.000000000322 ₿0.000000000000021	$0.00000000032 ₿0.000000000000017	$30.65 ₿0.5	$160.8K ₿17.48	$160.8K ₿0
5937	pBTC35A PBTC35A	$0.7486 ₿0.000023	-1.70	$160.67K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$74.01K ₿0.02	$160.67K ₿5	$160.67K ₿5
5938	Nova on Mars NOVA	$0.0001602	-1.73	$160.2K	$0.0001637	$0.0001586	$18.36	$160.2K	$160.2K
5939	JailbreakMe JAIL	$0.0001601	-0.42	$160.16K	$0.0002073	$0.0001509	$31.71K	$160.16K	$160.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}