Ergebnisseite 42 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6599	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6600	WAWA CAT WAWA	$0.0001032	-13.45	$102.27K	$0.0001197	$0.0001013	$3.26K	$102.27K	$102.27K
6601	KING Coin KING	$0.00001026 ₿0.00000000099	-0.05	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6602	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6604	Idavoll Network IDV	$0.0001296 ₿0.000000066	12.71	$102.3K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.08K ₿3.01	$259.31K ₿133.27	$102.3K ₿52.58
6605	Neos.ai NEOS	$0.001022	0.40	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6606	KDR KDR	$0.006767	-3.76	$102.25K	$0.007085	$0.006695	$280.21	$677.1K	$102.25K
6609	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6615	Charged Particles IONX	$0.001272 ₿0.00000028	8.07	$101.55K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.52K ₿10.39	$127.13K ₿28.94	$101.55K ₿23.11
6616	BeamSwap GLINT	$0.00004852 ₿0.000000012	0.83	$101.46K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.81 ₿0.92	$137.38K ₿35.21	$101.46K ₿22.23
6620	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	0.12	$101.33K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.77 ₿0	$204.86K ₿6.92	$101.33K ₿3.42
6622	Playermon PYM	$0.0001985 ₿0.000000032	-4.06	$101.24K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$61.34K ₿0.21	$198.64K ₿32.39	$101.24K ₿14.03
6624	Peanut PNUT	$0.01013	-16.24	$101.36K	$0.0121	$0.009645	$44.15K	$101.36K	$101.36K
6627	Crypto Raiders RAIDER	$0.003115 ₿0.00000020	-3.42	$101K ₿6.05	$0.003225 ₿0.00000020	$0.003045 ₿0.00000020	$1.12K ₿0.02	$311.53K ₿20.15	$101K ₿6.05
6628	Wrapped OptiDoge WOPTIDOGE	$0.0000002403 ₿0.000000000019	-2.04	$100.98K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$594.94 ₿0.01	$100.98K ₿8.21	$100.98K ₿8.21
6635	Senspark (POL) SEN	$0.001009	1.07	$100.53K	$0.00102	$0.0009984	$185.18	$10.09M	$100.53K
6636	Zenlink Network ZLK	$0.001845 ₿0.00000033	1.19	$100.5K ₿18.01	$0.001855 ₿0.00000040	$0.001806 ₿0.00000032	$3.05 ₿0.54	$131.8K ₿23.62	$100.5K ₿18.01
6638	OpMentis OPM	$0.001365	-0.94	$100.36K	$0.001378	$0.001333	$15.16	$136.54K	$100.36K
6640	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6641	Hyper EON	$0.0000569 ₿0.000000014	-4.42	$100.32K ₿0	$0.00005959 ₿0.000000011	$0.00005581 ₿0.000000010	$143.41 ₿0.01	$100.32K ₿8.47	$100.32K ₿0
6642	Bird Money BIRD	$0.8607 ₿0.00033	2.58	$100.18K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.61K ₿0.37	$120.57K ₿47.01	$100.18K ₿33.06
6643	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009296 ₿0.000000086	$0.008191 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6645	ICE Poker ICE	$0.000443 ₿0.000000030	-0.03	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6646	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.13	$99.98K ₿2.85	$0.0000001001	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6647	Vainguard VAIN	$0.0001	-3.48	$99.95K	$0.0001036	$0.00009686	$449.01	$99.95K	$99.95K
6649	Aperture Finance APTR	$0.001098	0.43	$99.82K	$0.001116	$0.001086	$197.32K	$1.1M	$99.82K
6650	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.57	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.21 ₿0.22	$302.32K ₿45.15	$99.7K ₿17.11
6660	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001003 ₿0.0000000093	$0.0007723 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6661	Scrat SCRAT	$0.0009827	-0.05	$98.73K	$0.0009924	$0.0009653	$185.76	$98.73K	$98.73K
6662	Petunia PETUNIA	$0.0000989	-5.34	$98.72K	$0.0001045	$0.0000977	$42.58K	$98.72K	$98.72K
6663	Picasso PICA	$0.00001072 ₿0.00000016	-10.21	$98.63K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.68K ₿12.47	$106.87K ₿1.69K	$98.63K ₿788.57
6666	Brain Worms BWORM	$33.52	-10.61	$98.42K	$37.5	$32.88	$3.08K	$98.42K	$98.42K
6669	Ethereans OS	$0.1147 ₿0.000051	1.88	$98.31K ₿44.02	$0.115 ₿0.000057	$0.1119 ₿0.000047	$24.42 ₿0.82	$114.85K ₿52	$98.31K ₿44.02
6670	PAC Global PAC	$0.00000563 ₿0.0000000012	6.66	$98.28K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.71K ₿64.21	$98.28K ₿22.4
6672	One Cash ONC	$0.06414 ₿0.0000016	-0.38	$98.27K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$47.72K ₿0.18	$98.27K ₿2.58	$98.27K ₿2.58
6674	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6677	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006347 ₿0.0000000058	$0.0006162 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6679	ChainPort PORTX	$0.0005704 ₿0.00000014	-2.86	$97.62K ₿25.36	$0.0005903 ₿0.00000016	$0.0005701 ₿0.00000014	$60.83K ₿0.48	$387.77K ₿101.61	$97.62K ₿25.36
6683	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9973 ₿0.0000092	$0.9488 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6684	NIKITA by Virtuals NIKITA	$0.00009741	-2.83	$97.16K	$0.0001003	$0.00009359	$364.03	$97.16K	$97.16K
6695	MollarsToken MOLLARS	$0.01383	-11.68	$96.32K	$0.01577	$0.01338	$44.41K	$114.31K	$96.32K
6698	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6702	Unitrade TRADE	$0.002686 ₿0.00000018	-2.77	$96.15K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.11 ₿0.02	$134.35K ₿9.01	$96.15K ₿6.45
6703	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6705	Club Atletico Independiente Fan Token CAI	$0.06665 ₿0.0000040	-4.20	$95.92K ₿3.9	$0.06991 ₿0.0000043	$0.0666 ₿0.0000038	$0.32 ₿0	$333.33K ₿20.17	$95.92K ₿3.9
6708	Lil Brett LILB	$0.00009571	-13.37	$95.69K	$0.0001105	$0.00009352	$1.03K	$95.69K	$95.69K
6709	Scalia Infrastructure SCALE	$0.0009754 ₿0.0000047	0.26	$95.6K ₿0	$0.0009787 ₿0.0000055	$0.0009715 ₿0.0000034	$69.61 ₿40.29	$97.54K ₿477.43	$95.6K ₿0
6712	Onchain AI OCAI	$0.00106 ₿0.00000023	1.05	$95.43K ₿21.43	$0.001202 ₿0.00000024	$0.001032 ₿0.00000022	$39.62K ₿1.53	$106.03K ₿23.81	$95.43K ₿21.43
6713	AntiMatter TUNE	$0.002875 ₿0.0000017	-0.45	$95.44K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.68K ₿0.67	$287.52K ₿177.9	$95.44K ₿59.05
6717	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6718	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.0142 ₿0.00000013	$0.01316 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6719	bAlpha BALPHA	$5.28 ₿0.00035	-0.53	$94.98K ₿6.36	$5.31 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6722	Oracle AI ORACLE	$0.0001115 ₿0.000000086	-1.02	$94.81K ₿85.48	$0.0001127 ₿0.00000010	$0.0001093 ₿0.000000080	$94.27 ₿6.05	$111.61K ₿87.99	$94.81K ₿85.48
6723	DexGame DXGM	$0.0000988 ₿0.000000021	0.05	$94.79K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.51K ₿0.61	$98.79K ₿21.35	$94.79K ₿20.4
6724	Nemo Sum NEMO	$0.0001019	-4.56	$94.78K	$0.000111	$0.0001011	$6.79K	$99.89K	$94.78K
6727	KAP Games KAP	$0.0007424 ₿0.0000019	-13.07	$94.68K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55K ₿3.05	$744.73K ₿1.92K	$94.68K ₿243.86
6728	Aurigami PLY	$0.00002288 ₿0.0000000080	1.52	$94.34K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$38.07 ₿0.19	$228.84K ₿80.6	$94.34K ₿31.18
6731	SolDoge SDOGE	$0.000009449 ₿0.00000000063	0.41	$94.25K ₿6.33	$0.000009449 ₿0.00000000073	$0.0000093 ₿0.00000000062	$140.87 ₿0.04	$94.25K ₿6.33	$94.25K ₿6.33
6733	TRUMP 47 47	$0.000111	0.93	$93.69K	$0.0001123	$0.0001079	$406.58	$93.69K	$93.69K
6737	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006592 ₿0.000000061	$0.001596 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6739	Media Network MEDIA	$0.3749 ₿0.00031	4.75	$93.75K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.11 ₿4.05	$326.02K ₿270.22	$93.75K ₿77.71
6740	Aegis Ai AEGIS	$0.0009375 ₿0.0000035	-0.01	$93.75K ₿360.03	$0.0009406 ₿0.0000038	$0.0009144 ₿0.0000033	$42.94 ₿4.85	$93.75K ₿363.66	$93.75K ₿360.03
6744	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.00000000454 ₿0.000000000000042	$0.000000004406 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6745	Solanacorn CORN	$0.0000001338 ₿0.000000000027	0.94	$93.32K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$323.49 ₿0.2	$93.32K ₿19.15	$93.32K ₿19.15
6754	humanDAO HDAO	$0.00137 ₿0.000000067	1.24	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6755	GOON GOON	$0.00009263	-13.89	$92.62K	$0.0001087	$0.0000898	$773.19	$92.62K	$92.62K
6757	Peanut NUX	$0.00185 ₿0.00000010	-5.53	$92.47K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.45K ₿2.33	$92.47K ₿5.35	$92.47K ₿5.35
6760	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6761	LOTUS LOTUS	$0.000142	14.17	$92.33K	$0.000142	$0.0001202	$385.75	$92.33K	$92.33K
6766	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,468.19 ₿0.050	$5,328.57 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6771	Shirtum SHI	$0.0002472 ₿0.000000037	1.81	$91.53K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$46.37K ₿0.67	$185.26K ₿27.77	$91.53K ₿7.33
6772	Aletheia ALETHEIA	$0.0000916	-2.76	$91.11K	$0.00009484	$0.00009026	$482.37	$91.11K	$91.11K
6775	AVA Chiang Mai Night Safari (AVA) AVA	$0.000091	-3.63	$91K	$0.00009505	$0.00009071	$878.63	$91K	$91K
6786	Marvin On Base MOB	$0.00000006015	29.52	$90.23K	$0.00000006026	$0.00000004557	$1.07K	$90.23K	$90.23K
6787	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6788	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9952 ₿0.0000092	$0.951 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6795	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.00808 ₿0.000000074	$0.005608 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6797	Enki ENKI	$0.00000009499	-2.22	$88.73K	$0.00000009989	$0.00000009222	$100.15	$88.73K	$88.73K
6798	AKITA-BSC AKITA	$0.000381	0.53	$89.51K	$0.000382	$0.0003711	$161.12K	$89.51K	$89.51K
6800	khaokheowzoo KHEOWZOO	$0.00008946	-6.01	$89.47K	$0.00009582	$0.00008728	$1.04K	$89.47K	$89.47K
6803	Leeds United Fan Token LUFC	$0.02943 ₿0.0000083	1.14	$88.77K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.73K ₿0.43	$294.36K ₿83.62	$88.77K ₿35.02
6811	OctoFi OCTO	$0.2528 ₿0.0000069	4.59	$88.68K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.77K ₿0.59	$201.04K ₿5.57	$88.68K ₿2.46
6812	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-5.62	$88.66K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$161.05K ₿15.41	$157.12K ₿82.29	$88.66K ₿33.67
6813	Berry Data BRY	$0.01381 ₿0.00000050	0.70	$88.65K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$45.61 ₿0.19	$138.9K ₿5.04	$88.65K ₿3.22
6816	Position POSI	$0.001451 ₿0.00000023	0.96	$88.08K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$205.86 ₿0.22	$133.29K	$88.08K ₿14.12
6828	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.40	$87.89K ₿0	$0.00000009357 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6832	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	-0.48	$87.55K ₿0	$0.000000000214 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$298.59 ₿6.54	$87.55K ₿39.29	$87.55K ₿0
6834	Fade Wallet Token FWT	$0.000204	-0.95	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6835	Love Monster LOVE	$0.00001944	-12.11	$87.52K	$0.00002214	$0.0000151	$79.45K	$87.52K	$87.52K
6838	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007903 ₿0.0000000073	$0.0006903 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6840	ROCK ROCK	$0.00008862	2.56	$86.42K	$0.00008901	$0.00008639	$46.36K	$86.42K	$86.42K
6841	Snake wif Hat SSSSS	$0.00008493	-2.29	$80.97K	$0.00008796	$0.00007898	$55.23K	$80.97K	$80.97K
6844	Blastar BLAST	$0.00000009595 ₿0.000000000024	-5.94	$86.36K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009651 ₿0.000000000022	$112.93 ₿0.74	$95.95K ₿24.83	$86.36K ₿22.35
6846	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007418 ₿0.0000000068	$0.0006404 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6847	Mona Arcane MONA	$0.00008619	3.16	$86.18K	$0.00008705	$0.00008218	$1.31K	$86.18K	$86.18K
6854	LULU LULU	$0.007801	-44.28	$86.05K	$0.016	$0.0067	$755.91	$7.8M	$86.05K
6855	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6860	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1043 ₿0.00000096	$0.08549 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6861	Autobahn Network TXL	$0.0006742 ₿0.000000069	8.82	$85.71K ₿8.79	$0.002202 ₿0.000000074	$0.0006055 ₿0.000000068	$8.93 ₿0	$404.56K ₿41.47	$85.71K ₿8.79
6864	Solarbeam SOLAR	$0.002261 ₿0.00000041	0.27	$85.67K ₿8.63	$0.002271 ₿0.00000043	$0.002188 ₿0.00000041	$2.49 ₿0.02	$85.67K ₿1.04	$85.67K ₿8.63
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}