Ergebnisseite 42 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5346	Fringe Finance FRIN	$0.0001766 ₿0.000000032	5.48	$177.97K ₿32.16	$0.0001791 ₿0.000000032	$0.0001671 ₿0.000000030	$176.99K ₿2.17	$177.97K ₿32.16	$177.97K ₿32.16
5348	Digix Gold DGX	$18.08 ₿0.00065	-0.19	$278.42K ₿17.02	$58.45 ₿0.00068	$55.22 ₿0.00064	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
5348	X X	$0.0000001839 ₿0.0000000000044	-1.75	$177.84K ₿4.3	$0.0000001884 ₿0.0000000000046	$0.0000001814 ₿0.0000000000042	$435.69 ₿0.15	$177.84K ₿4.3	$177.84K ₿4.3
5350	Smartlands DNT	$0.03482 ₿0.0000026	-1.42	$177.63K ₿13.32	$0.03555 ₿0.0000028	$0.03419 ₿0.0000025	$2.08 ₿0	$750.36K ₿56.26	$177.63K ₿13.32
5352	Ftribe Fighters F2C	$0.0002369 ₿0.0000000063	0.13	$177.56K ₿4.56	$0.0002372 ₿0.0000000074	$0.0002358 ₿0.0000000058	$39.23K ₿0.26	$236.73K ₿6.41	$177.56K ₿4.56
5355	ZilSwap ZWAP	$0.2032 ₿0.000011	-3.61	$176.74K ₿9.29	$1.04 ₿0.000012	$0.9868 ₿0.000011	$13.26 ₿0.01	$203.24K ₿11.63	$176.74K ₿9.29
5358	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$35.6 ₿0.00041	$26.44 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5360	Vault AI $VAULT	$0.001763 ₿0.0000011	6.33	$176.39K ₿115.2	$0.1002 ₿0.0000011	$0.09251 ₿0.0000010	$4.97 ₿0.35	$176.39K ₿115.2	$176.39K ₿115.2
5361	Cosmic Universe Magick MAGICK	$0.00275 ₿0.00000016	-2.60	$176.03K ₿10.84	$0.00284 ₿0.00000017	$0.002745 ₿0.00000016	$955.04 ₿0.05	$259.88K ₿11.03	$176.03K ₿10.84
5362	X42 Protocol X42	$0.001989 ₿0.000000080	45.45	$43.59K ₿1.75	$0.006853 ₿0.000000080	$0.004711 ₿0.000000055	$21.05 ₿0	$83.55K ₿3.36	$43.59K ₿1.75
5363	Cheyenne CHEYENNE	$0.0001768	-3.26	$175.86K	$0.0001847	$0.0001715	$602.82	$175.86K	$175.86K
5364	Geyser GYSR	$0.01804 ₿0.0000017	-7.96	$175.63K ₿16.86	$0.1833 ₿0.0000021	$0.1533 ₿0.0000017	$48.24 ₿0.32	$180.5K ₿17.94	$175.63K ₿16.86
5365	PAC Project PAC	$0.003128 ₿0.0000010	-0.16	$175.22K ₿0	$0.003141 ₿0.0000010	$0.003096 ₿0.00000097	$0.22 ₿1.11	$1.39M ₿516.95	$175.22K ₿0
5367	INN BLOCK INN	$0.001589	-5.77	$174.9K	$0.001715	$0.001578	$936.43	$174.9K	$174.9K
5370	Assimilate SIM	$0.002172	1.50	$174.69K	$0.002195	$0.002066	$801.28	$191.97K	$174.69K
5372	TokenClub TCT	$0.0003019 ₿0.000000036	0.18	$174.62K ₿20.9	$0.0003023 ₿0.000000040	$0.0003008 ₿0.000000034	$40.73K ₿0.39	$301.69K ₿36.1	$174.62K ₿20.9
5374	Reject Modernity ALPHA	$0.0001736	-9.77	$174.37K	$0.0001927	$0.0001679	$2.97K	$174.37K	$174.37K
5375	Kalmar KALM	$0.02041 ₿0.0000022	-5.31	$174.32K ₿19.35	$0.02189 ₿0.0000025	$0.02029 ₿0.0000022	$39.14K ₿0.21	$204.07K ₿22.65	$174.32K ₿19.35
5376	EnterDAO ENTR	$0.005688 ₿0.00000012	0	$174.26K ₿3.72	$0	$0	$36.5 ₿0	$568.88K ₿12.16	$174.26K ₿3.72
5378	TIME TIME	$0.0000003737	-3.13	$174.14K	$0.0000003904	$0.0000003606	$527.93K	$174.14K	$174.14K
5379	LULU LULU	$0.01578	8.83	$174.08K	$0.017	$0.01416	$98.27	$15.78M	$174.08K
5380	DAD DAD	$0.0002379 ₿0.00000015	-0.02	$174.06K ₿100.22	$0.0003575 ₿0.00000015	$0.0002375 ₿0.00000014	$5.65K ₿4.46	$237.9K ₿150.14	$174.06K ₿100.22
5382	This Is My Iguana TIMI	$0.0001841	-5.11	$173.52K	$0.0002007	$0.0001753	$2.82K	$173.52K	$173.52K
5383	MSQ Cycle Burn BURN	$0.017	38.60	$173.48K	$0.01746	$0.01187	$1.71K	$173.48K	$173.48K
5389	Concentrator CTR	$0.1494 ₿0.000010	-0.87	$172.76K ₿12.11	$0.1507 ₿0.000010	$0.1481 ₿0.000010	$22.6 ₿0.09	$747.35K ₿51.82	$172.76K ₿12.11
5390	Elonia Trump ELONIA	$0.000002539	-1.31	$173.18K	$0.000002579	$0.000002449	$4.9	$173.18K	$173.18K
5393	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-0.67	$172.65K ₿7.16	$0.000000000005 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$20.97 ₿0	$542.4K ₿22.27	$172.65K ₿7.16
5396	Carbon CARBON	$0.00528 ₿0.00000036	3.61	$172.4K ₿11.87	$0.00528 ₿0.00000036	$0.005008 ₿0.00000034	$39.49K ₿0.2	$216.49K ₿14.9	$172.4K ₿11.87
5397	Bonk On Base BONK	$0.00000000171	-1.67	$172.1K	$0.000000001765	$0.000000001677	$198.39	$172.1K	$172.1K
5399	Blockchain Monster Hunt BCMC	$0.000728 ₿0.000000099	0.06	$171.93K ₿23.03	$0.0007325 ₿0.00000010	$0.0007068 ₿0.000000095	$39.41K ₿0.24	$728.05K ₿97.54	$171.93K ₿23.03
5401	kwantxbt KWANT	$0.0001837	-11.75	$171.65K	$0.0002082	$0.0001842	$3.69K	$183.57K	$171.65K
5403	Poodl Token POODL	$0.000000002282 ₿0.00000000000015	-1.02	$171.33K ₿11.29	$0.000000002322 ₿0.00000000000015	$0.000000002247 ₿0.00000000000014	$2.67 ₿0.02	$228.17K ₿15.04	$171.33K ₿11.29
5404	Archimedes Finance ARCH	$0.01268 ₿0.0000041	-5.62	$171.24K ₿55.77	$0.3846 ₿0.0000044	$0.3315 ₿0.0000038	$2.05 ₿0	$1.27M ₿413.46	$171.24K ₿55.77
5407	CatSolHat SOLCAT	$0.002438	-8.97	$170.81K	$0.002742	$0.002304	$19.13K	$170.81K	$170.81K
5408	iETH v1 IETH	$1,905.62 ₿0.057	-1.68	$170.35K ₿16.45	$1,967.77 ₿0.058	$1,890.53 ₿0.057	$0 ₿0	$170.35K ₿16.45	$170.35K ₿16.45
5409	Oddz ODDZ	$0.001901 ₿0.00000027	-6.92	$170.04K ₿24.94	$0.002154 ₿0.00000030	$0.001821 ₿0.00000027	$245.68K ₿4.16	$190.19K ₿27.9	$170.04K ₿24.94
5410	AIMX AIMX	$0.0004312 ₿0.00000014	-2.27	$169.91K ₿56.29	$0.0004485 ₿0.00000014	$0.0004252 ₿0.00000013	$70.15 ₿3.76	$253.14K ₿83.86	$169.91K ₿56.29
5411	Liquidus LIQ	$0.04698 ₿0.0000040	0.36	$169.75K ₿15.42	$0.05549 ₿0.0000040	$0.04413 ₿0.0000039	$6.51K ₿0.01	$304.77K ₿26.05	$169.75K ₿15.42
5412	O3 Swap O3	$0.004754 ₿0.00000060	-5.27	$169.73K ₿21.49	$0.00503 ₿0.00000070	$0.00452 ₿0.00000057	$46.81K ₿5.97	$205.18K ₿25.19	$169.73K ₿21.49
5416	SpartaDEX SPARTA	$0.004233 ₿0.0000090	0.66	$168.16K ₿291.07	$0.004259 ₿0.0000092	$0.004189 ₿0.0000088	$18.51 ₿1.43	$168.16K ₿898.16	$168.16K ₿291.07
5417	PERI Finance PERI	$0.01246 ₿0.0000019	3.22	$168.15K ₿26.35	$0.01412 ₿0.0000019	$0.01203 ₿0.0000017	$38.51K ₿0.43	$236.48K ₿37.05	$168.15K ₿26.35
5420	Legends of Elysium LOE	$0.007536 ₿0.0000012	-0.19	$167.8K ₿0	$0.007903 ₿0.0000013	$0.007369 ₿0.0000012	$117.07K ₿0.74	$1.48M	$167.8K ₿0
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.639 ₿0.0000074	$0.5705 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Convergence CONV	$0.00004262 ₿0.000000016	1.92	$167.48K ₿32.44	$0.00004299 ₿0.000000017	$0.00004148 ₿0.000000016	$38.67K ₿3.99	$426.13K ₿162.3	$167.48K ₿32.44
5426	Weird Medieval Memes WMM	$0.0001666	-4.21	$167.42K	$0.0001764	$0.0001629	$1.48K	$167.42K	$167.42K
5427	Goons of Balatroon GOB	$0.0003111 ₿0.000000049	-0.35	$167.41K ₿26.42	$0.0003141 ₿0.000000050	$0.0003096 ₿0.000000048	$110.18 ₿0.04	$180.01K ₿28.43	$167.41K ₿26.42
5428	Zunami Governance Token ZUN	$0.004789	-2.51	$167.34K	$0.00494	$0.004635	$247.41	$478.91K	$167.34K
5430	HeFi HEFI	$0.001659 ₿0.0000065	130.97	$166.74K ₿0	$0.001659 ₿0.0000066	$0.0007145 ₿0.0000063	$0.23 ₿37.32	$1.66M ₿6.55K	$166.74K ₿0
5431	Rainbow Token RBW	$0.0006644 ₿0.00000073	-2.08	$166.69K ₿170.46	$0.0006858 ₿0.00000079	$0.0006568 ₿0.00000071	$1.04 ₿9.15	$664.42K ₿725.8	$166.69K ₿170.46
5432	Ember Sword EMBER	$0.0009697	-1.04	$166.19K	$0.0009916	$0.0009093	$439.56	$2.42M	$166.19K
5434	Centric Cash CNS	$0.0000005253 ₿0.000000000062	-7.08	$165.95K ₿6.09	$0.0000005852 ₿0.000000000069	$0.0000005073 ₿0.000000000059	$4.05K ₿3.21	$165.95K ₿6.09	$165.95K ₿6.09
5436	chaos and disorder CHAOS	$0.0001649	2.22	$165.76K	$0.0001688	$0.000152	$3.24K	$165.76K	$165.76K
5439	EarthByt EBYT	$0.000000001846 ₿0.000000000000029	0.22	$164.73K ₿0	$0.000000001857 ₿0.000000000000029	$0.000000001834 ₿0.000000000000027	$11.85K ₿0.11	$181.08K ₿2.93	$164.73K ₿0
5443	Penguin Finance PEFI	$0.008576 ₿0.00000031	-4.22	$164.45K ₿6.11	$0.009093 ₿0.00000032	$0.008583 ₿0.00000031	$726.9 ₿0.01	$164.45K ₿6.11	$164.45K ₿6.11
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.002727 ₿0.000000031	$0.002699 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	pBTC35A PBTC35A	$0.767 ₿0.000023	0.20	$164.42K ₿5	$0.7669 ₿0.000023	$0.7618 ₿0.000022	$37.59K ₿0.02	$164.42K ₿5	$164.42K ₿5
5445	Moola Market MOO	$0.002224 ₿0.00000012	-0.71	$164.09K ₿9.18	$0.002286 ₿0.00000013	$0.002193 ₿0.00000012	$2.29 ₿0.03	$222.44K ₿12.44	$164.09K ₿9.18
5446	TOP PROTOCOL TOP	$0.02584	0.11	$163.91K	$0.02597	$0.02567	$54.29	$163.91K	$163.91K
5448	ClubMoon CLUBMOON	$0.0001926	0.59	$163.86K	$0.0001955	$0.0001826	$601.32	$163.86K	$163.86K
5449	BABYLONG $BABYLONG	$0.0000001777 ₿0.000000000026	-0.60	$163.72K ₿0	$0.0000001794 ₿0.000000000027	$0.0000001765 ₿0.000000000026	$5.5 ₿0.14	$163.72K ₿26.85	$163.72K ₿0
5450	Corgi CORGI	$0.0001636	-0.64	$163.7K	$0.0001647	$0.0001606	$19.86	$163.7K	$163.7K
5453	Build BUILD	$0.0000003503	-2.51	$163.33K	$0.0000003677	$0.0000003482	$712.36	$349.83K	$163.33K
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02055 ₿0.00000023	$0.01447 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5456	NFTFI NFTFI	$0.0008549	-0.32	$162.86K	$0.0008614	$0.0008542	$36.03K	$1.71M	$162.86K
5457	Bao Finance V2 BAO	$0.00028 ₿0.0000000069	-1.04	$162.83K ₿3.66	$0.0006005 ₿0.0000000070	$0.0005948 ₿0.0000000069	$13.78 ₿0	$393.78K ₿9.6	$162.83K ₿3.66
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00008168 ₿0.00000000095	$0.00007657 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2295 ₿0.0000026	$0.1978 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Rio DeFi RFUEL	$0.0007246 ₿0.000000047	-0.01*	$162.51K ₿10.57	$0.0007258 ₿0.000000048	$0.0007195 ₿0.000000045	$38.03K ₿2.36	$259.12K ₿16.85	$162.51K ₿10.57
5460	Razor Network RAZOR	$0.0002893 ₿0.00000011	-0.82	$162.35K ₿64.53	$0.0002949 ₿0.00000011	$0.0002888 ₿0.00000011	$106.78 ₿0.67	$289.3K ₿115	$162.35K ₿64.53
5461	pNetwork PNT	$0.001847 ₿0.00000024	-0.33	$162.3K ₿22.17	$0.001884 ₿0.00000029	$0.001716 ₿0.00000023	$37.12K ₿3.09	$162.39K ₿22.08	$162.3K ₿22.17
5463	Dyad DYAD	$1	0	$161.87K	$0	$0	$369.01	$161.87K	$161.87K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	Concave CNV	$0.4052 ₿0.00036	-4.03	$161.62K ₿100.15	$32.94 ₿0.00038	$31.55 ₿0.00036	$2.87K ₿0.31	$488.47K ₿444.4	$161.62K ₿100.15
5467	Fable Of The Dragon TYRANT	$0.01616 ₿0.0000018	-2.09	$161.62K ₿18.65	$0.1747 ₿0.0000020	$0.1593 ₿0.0000018	$750.78 ₿0.37	$161.62K ₿18.65	$161.62K ₿18.65
5468	Vector Smart Gas VSG	$0.00001743 ₿0.000000029	10.62	$161.61K ₿0	$0.00002122 ₿0.000000031	$0.00001535 ₿0.000000029	$13.72K ₿0.55	$162.31K ₿301.99	$161.61K ₿0
5469	Good Morning! GM	$0.0001608	-1.66	$161.59K	$0.0001644	$0.0001562	$1.57K	$161.59K	$161.59K
5470	Shib Original Vision SOV	$0.000000001424 ₿0.000000000000080	-1.34	$161.59K ₿9.09	$0.000000001459 ₿0.000000000000080	$0.000000001399 ₿0.000000000000078	$18.77 ₿0.01	$285.9K ₿16.08	$161.59K ₿9.09
5471	Conceal CCX	$0.007784 ₿0.00000051	-5.75	$161.58K ₿11.11	$0.008434 ₿0.00000053	$0.007763 ₿0.00000042	$170.06 ₿0.02	$1.56M ₿102.3	$161.58K ₿11.11
5472	Param PARAM	$0.0006237	-2.13	$161.46K	$0.0006449	$0.0006082	$48.19K	$1.25M	$161.46K
5475	Beeg Blue Whale BEEG	$0.00001635	0.48	$160.63K	$0.00001652	$0.00001599	$130.45K	$160.63K	$160.63K
5476	Curtis CURTIS	$0.0001603	-1.87	$160.54K	$0.0001672	$0.0001565	$40.12	$160.54K	$160.54K
5478	MAGA VP MVP	$0.003597	-0.78	$160.15K	$0.003646	$0.003387	$1.31K	$170.98K	$160.15K
5479	Moonwell Apollo MFAM	$0.0002657 ₿0.000000027	-1.32	$160.19K ₿14.63	$0.0002693 ₿0.000000029	$0.0002656 ₿0.000000027	$0.03 ₿0.05	$265.72K ₿27.32	$160.19K ₿14.63
5480	NOOT (Ordinals) NOOT	$0.00016 ₿0.000000053	-2.38	$160.01K ₿54.55	$0.000165 ₿0.000000078	$0.0001588 ₿0.000000030	$25.54K ₿9.88	$160.01K ₿54.55	$160.01K ₿54.55
5481	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01274 ₿0.00000014	$0.01056 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5482	Illumicati MILK	$0.000000002998 ₿0.00000000000022	-4.62	$159.8K ₿12.03	$0.000000003209 ₿0.00000000000022	$0.000000002976 ₿0.00000000000022	$777.11 ₿0.02	$209.36K ₿15.76	$159.8K ₿12.03
5483	Lyra Finance LYRA	$0.0002557 ₿0.0000017	-0.43	$159.51K ₿1.42K	$0.0002587 ₿0.0000018	$0.0002519 ₿0.0000017	$5.97 ₿0.75	$255.77K ₿1.78K	$159.51K ₿1.42K
5484	Code Token CODE	$0.0000001577	-0.77	$159.45K	$0.0000001599	$0.0000001577	$15.91	$159.45K	$159.45K
5485	STARKNET BROTHER BROTHER	$0.000000000159	-4.47	$159.38K	$0.000000000168	$0.000000000157	$2.31	$159.38K	$159.38K
5490	Vite VITE	$0.0001421 ₿0.00000047	-4.27	$158.3K ₿515.81	$0.0001491 ₿0.00000052	$0.0001416 ₿0.00000046	$59.42K ₿111.76	$158.3K ₿516.2	$158.3K ₿515.81
5492	Grai GRAI	$0.9023 ₿0.000014	2.64	$158.1K ₿81.5	$0.9136 ₿0.000014	$0.8664 ₿0.000013	$21.53K ₿4.19	$158.1K ₿81.5	$158.1K ₿81.5
5493	Metafluence METO	$0.00008791 ₿0.000000014	-0.99	$158.23K ₿0	$0.00008925 ₿0.000000014	$0.00008726 ₿0.000000013	$109.16K ₿2.47	$421.96K ₿67.25	$158.23K ₿0
5494	Pepe Community PEPE	$0.0002102 ₿0.000000022	11.52	$158.01K ₿20.77	$0.0002112 ₿0.000000025	$0.000182 ₿0.000000022	$135.41 ₿6.03	$158.01K ₿20.77	$158.01K ₿20.77
5496	Dagknight Dog DOGK	$0.00004636	-6.18	$157.97K	$0.0000513	$0.00004482	$4.59K	$157.97K	$157.97K
5497	OMEGA OMEGA	$0.0001579	-4.77	$157.95K	$0.0001676	$0.0001561	$7.11	$157.95K	$157.95K
5498	SportsIcon $ICONS	$0.005743 ₿0.00000038	-1.59	$157.91K ₿3.26	$0.005887 ₿0.00000039	$0.005711 ₿0.00000037	$39.59K ₿0.14	$172.12K ₿11.59	$157.91K ₿3.26
5500	Derby Stars RUN DSRUN	$0.0006472 ₿0.00000067	-12.50	$157.81K ₿57.16	$0.0007416 ₿0.00000077	$0.0006463 ₿0.00000064	$354.54 ₿1.13	$323.65K ₿326.88	$157.81K ₿57.16
5501	Land Wu LANDWU	$0.000000000374	-2.39	$157.43K	$0.000000000386	$0.000000000371	$152.9	$157.43K	$157.43K
5502	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-2.46	$157.01K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$2.57K ₿0	$394.86K ₿8.51	$157.01K ₿3.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}