Ergebnisseite 42 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9024	LakeViewMeta LVM	$0.00003084 ₿0.0000000088	0.58	$28.31K ₿8.11	$0.0008176 ₿0.0000000090	$0.0007825 ₿0.0000000086	$10.91 ₿0.02	$28.31K ₿8.11	$28.31K ₿8.11
9031	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9032	Lamas Finance LMF	$0.003824 ₿0.0000029	-3.46	$28.11K ₿0	$0.003998 ₿0.0000044	$0.003808 ₿0.0000028	$70.7 ₿1.81	$28.11K ₿29.03	$28.11K ₿0
9037	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9038	sunlion SUNLION	$0.00002786	2.91	$27.86K	$0.00002792	$0.00002707	$644.56	$27.86K	$27.86K
9043	Teritori TORI	$0.00006873 ₿0.00000019	-5.74	$27.81K ₿52.37	$0.00007294 ₿0.00000021	$0.0000681 ₿0.00000019	$16.05 ₿0.13	$54.09K ₿110.76	$27.81K ₿52.37
9044	Magnify Cash MAG	$0.00003432	0	$27.79K	$0	$0	$3.93	$30.21K	$27.79K
9049	BROT BROT	$0.00002773	-0.09	$27.72K	$0.00002911	$0.00002712	$835.81	$27.72K	$27.72K
9052	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9055	GM Everyday GM	$0.00002763	-1.99	$27.64K	$0.00002833	$0.00002746	$335.45	$27.64K	$27.64K
9057	Rebase GG IRL $IRL	$0.0005567 ₿0.0000017	6.61	$27.63K ₿66.4	$0.1643 ₿0.0000018	$0.1427 ₿0.0000015	$1.44 ₿9.93	$278.37K ₿901.75	$27.63K ₿66.4
9061	theydontloveyoulikeiloveyou WAIT	$0.00002761	0	$27.58K	$0	$0	$4.01	$27.58K	$27.58K
9070	Gas DAO GAS	$0.00000009597 ₿0.000000000014	3.22	$27.5K ₿4.12	$0.000001602 ₿0.000000000017	$0.000001245 ₿0.000000000013	$22.88 ₿0.53	$95.97K ₿14.39	$27.5K ₿4.12
9071	Patchwork Naval NAVAL	$0.0000282	-0.23	$27.65K	$0.00002826	$0.00002773	$26.81	$27.65K	$27.65K
9071	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002722 ₿0.00000000030	$0.00002566 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9080	Bangkit BKIT	$0.0000003422	0	$27.38K	$0	$0	$4.93	$27.38K	$27.38K
9086	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9092	Blue Whale WHALE	$0.000001129 ₿0.00000000030	-6.10	$27.13K ₿7.25	$0.00000121 ₿0.00000000030	$0.00000112 ₿0.00000000021	$189.64 ₿0.24	$27.13K ₿7.25	$27.13K ₿7.25
9094	Kine Protocol KINE	$0.001342 ₿0.0000030	0.32	$27.12K ₿62.14	$0.001345 ₿0.0000031	$0.001336 ₿0.0000029	$334.73 ₿2.04	$134.2K ₿307.46	$27.12K ₿62.14
9098	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04401 ₿0.00000048	$0.04093 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9099	BABA BABA	$0.00002708 ₿0.000000047	-1.57	$27.08K ₿0	$0.004326 ₿0.000000047	$0.00398 ₿0.000000044	$1.86 ₿0.62	$27.08K ₿47.13	$27.08K ₿0
9119	Elonia Trump ELONIA	$0.0000003912	0	$26.72K	$0	$0	$4.23	$26.72K	$26.72K
9121	Yup YUP	$0.0006016 ₿0.0000015	12.78	$26.67K ₿106.86	$0.1436 ₿0.0000015	$0.1255 ₿0.0000013	$30.27 ₿0.64	$46.02K ₿120.75	$26.67K ₿106.86
9129	Viberate VIB	$0.0001454 ₿0.0000017	0.69	$26.56K ₿319.99	$0.0001467 ₿0.0000018	$0.0001444 ₿0.0000016	$7.13 ₿76.76	$29.1K ₿350.55	$26.56K ₿319.99
9131	Suiba Inu SUIB	$0.00002654	-1.76	$26.54K	$0.00002701	$0.00002623	$19.09	$26.54K	$26.54K
9132	Aletheia ALETHEIA	$0.0000265	-4.87	$26.49K	$0.00002799	$0.00002616	$76.2	$26.49K	$26.49K
9145	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9151	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9154	MetaDOS SECOND	$0.000005249 ₿0.000000088	0.75	$26.17K ₿0	$0.00000529 ₿0.000000089	$0.00000519 ₿0.000000071	$61.19 ₿46.81	$52.54K ₿889.26	$26.17K ₿0
9166	Antitoken ANTI	$0.00002606	-3.55	$26.07K	$0.0000271	$0.00002599	$193.98	$26.07K	$26.07K
9169	Sonic Solana SONIC	$0.00002602	0.01	$26.03K	$0.00002602	$0.00002602	$0.09	$26.03K	$26.03K
9180	Molly MOLLY	$0.00000006154	0	$25.89K	$0	$0	$302.94	$25.89K	$25.89K
9185	Kalmar KALM	$0.003027 ₿0.0000022	-8.22	$25.86K ₿19.35	$0.2303 ₿0.0000025	$0.2005 ₿0.0000022	$3.75 ₿0.21	$30.27K ₿22.65	$25.86K ₿19.35
9191	Nova on Mars NOVA	$0.00002578	0	$25.77K	$0	$0	$1.91	$25.77K	$25.77K
9192	LiquidLayer LILA	$0.004121 ₿0.0000079	-5.22	$25.76K ₿65.73	$0.7984 ₿0.0000088	$0.7044 ₿0.0000077	$1.1 ₿2	$32.97K ₿79.67	$25.76K ₿65.73
9200	Ethereans OS	$0.02994 ₿0.000051	-4.32	$25.63K ₿44.02	$5.19 ₿0.000057	$4.29 ₿0.000047	$149.73 ₿0.82	$29.95K ₿52	$25.63K ₿44.02
9210	Lola LOLA	$0.00002551	0	$25.52K	$0	$0	$12.83	$25.52K	$25.52K
9214	APES APES	$0.00002563	-1.15	$25.5K	$0.00002612	$0.00002561	$8.47	$25.5K	$25.5K
9215	The Professor LAB	$0.00002549	0	$25.5K	$0	$0	$5.28	$25.5K	$25.5K
9216	The 4th Pillar FOUR	$0.0001239 ₿0.000000091	-0.57	$25.48K ₿18.73	$0.008882 ₿0.000000098	$0.008113 ₿0.000000089	$5.46 ₿0.03	$49.58K ₿36.45	$25.48K ₿18.73
9218	khaokheowzoo KHEOWZOO	$0.00002491	-2.93	$24.91K	$0.00002566	$0.0000251	$19.65	$24.91K	$24.91K
9220	bitSmiley SMILE	$0.001039	-3.31	$25.42K	$0.001081	$0.0009997	$10.4K	$218.29K	$25.42K
9232	Liquor LIQ	$0.0000003625	0.54	$25.27K	$0.0000003625	$0.0000003529	$1.64	$25.27K	$25.27K
9233	MoonLana MOLA	$0.000006029 ₿0.00000000092	-4.53	$25.26K ₿3.86	$0.0000914 ₿0.0000000010	$0.00008294 ₿0.00000000091	$1.96 ₿0.01	$25.33K ₿3.87	$25.26K ₿3.86
9234	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9235	Marvin On Base MOB	$0.00000001682	0	$25.24K	$0	$0	$41.28	$25.24K	$25.24K
9237	DePlan DPLN	$0.004526 ₿0.000011	-3.83	$25.23K ₿0	$0.00471 ₿0.000012	$0.004508 ₿0.000011	$140.1 ₿0.16	$452.62K ₿1.17K	$25.23K ₿0
9240	neversol NEVER	$0.0000003157 ₿0.0000000027	-5.97	$25.07K ₿214.75	$0.0000003358 ₿0.0000000029	$0.0000003132 ₿0.0000000027	$2.78 ₿41.04	$31.57K ₿270.5	$25.07K ₿214.75
9241	Bloodline Chanting My Name CHANT	$0.00002519	-3.60	$25.2K	$0.00002627	$0.00002502	$13.28	$25.2K	$25.2K
9242	gringo GRINGO	$0.00002663	0	$25.19K	$0	$0	$1.76	$25.19K	$25.19K
9253	Thales AI THALES	$0.00002502	-2.09	$25.02K	$0.00002555	$0.00002474	$2.71	$25.02K	$25.02K
9281	Matr1x Fire FIRE	$0.0003701 ₿0.000015	0.04	$24.7K ₿141.09	$0.00038 ₿0.000016	$0.00035 ₿0.000015	$25.21K ₿172.71	$357.42K ₿2.76K	$24.7K ₿141.09
9293	Protoken PRO	$0.00002457	-3.99	$24.57K	$0.00002561	$0.00002455	$44.83	$24.57K	$24.57K
9300	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9307	Realm REALM	$0.000025 ₿0.000000055	-0.01*	$24.41K ₿50.13	$0.000025 ₿0.000000058	$0.000025 ₿0.000000053	$0.03 ₿1.89	$25K ₿55.85	$24.41K ₿50.13
9309	The Three Kingdoms TTK	$0.00002956 ₿0.000000033	2.43	$24.38K ₿26.88	$0.003262 ₿0.000000036	$0.002954 ₿0.000000032	$266.25 ₿0.19	$29.56K ₿33.45	$24.38K ₿26.88
9316	Metapro MPRO	$0.001423	-6.88	$24.23K	$0.001552	$0.001423	$154.27	$79.09K	$24.23K
9326	Young Boys Fan Token YBO	$0.03288 ₿0.0000065	-0.05	$24.18K ₿12.5	$0.03455 ₿0.0000071	$0.03235 ₿0.0000063	$521.97 ₿0	$164.43K ₿32.97	$24.18K ₿12.5
9335	Fade Wallet Token FWT	$0.00005594	0	$23.99K	$0.00005594	$0.00005594	$0	$55.94K	$23.99K
9338	MindAI MDAI	$0.02595 ₿0.00015	-10.55	$23.94K ₿149.04	$15.66 ₿0.00017	$13.39 ₿0.00014	$25.92 ₿1.89	$25.95K ₿155.12	$23.94K ₿149.04
9346	Neos.ai NEOS	$0.0002384	-1.44	$23.84K	$0.0002421	$0.0002375	$89.4	$23.84K	$23.84K
9347	BAMBIT BAMBIT	$0.0002979	0	$23.84K	$0	$0	$2.29	$23.84K	$23.84K
9353	Minu MINU	$0.000000006262 ₿0.0000000000058	-2.85	$23.76K ₿34.83	$0.000000006446 ₿0.0000000000064	$0.000000006252 ₿0.0000000000057	$1.41 ₿37.79	$23.76K ₿33.25	$23.76K ₿34.83
9355	Blend BLEND	$0.00002373	-4.37	$23.73K	$0.00002485	$0.0000237	$112.37	$23.73K	$23.73K
9361	Chuan Pu CHUANPU	$0.00002413	-2.25	$23.65K	$0.00002474	$0.00002409	$1.81	$23.65K	$23.65K
9362	New Born Haggis Pygmy Hippo HAGGIS	$0.00002362	-2.65	$23.62K	$0.00002449	$0.00002354	$9.61	$23.62K	$23.62K
9368	GOBI GOBI	$0.0000233	-6.51	$23.3K	$0.00002494	$0.00002343	$168.54	$23.3K	$23.3K
9379	Blob BLOB	$0.00002415	-3.00	$23.42K	$0.00002502	$0.00002379	$12.65	$23.42K	$23.42K
9386	UNICE UNICE	$0.0003762 ₿0.0000017	-0.57	$23.38K ₿40.26	$0.0003784 ₿0.0000018	$0.0003724 ₿0.0000015	$15.3K ₿10.84	$361.06K ₿1.77K	$23.38K ₿40.26
9410	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.251 ₿0.0000027	$0.2248 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9415	MineTard AI MTARD	$0.00002301	0	$23.01K	$0	$0	$4.75	$23.01K	$23.01K
9418	Roastmaster9000 RM9000	$0.00002298	0	$22.98K	$0	$0	$3.52	$22.98K	$22.98K
9426	Based Lambow LAMBOW	$0.00002286	0.21	$22.87K	$0.000023	$0.00002265	$1.32	$22.87K	$22.87K
9439	Sint-Truidense Voetbalvereniging Fan Token STV	$0.06435 ₿0.0000088	2.82	$22.74K ₿4.43	$0.06435 ₿0.0000092	$0.0624 ₿0.0000088	$3.15 ₿0	$64.29K ₿8.86	$22.74K ₿4.43
9448	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05977 ₿0.00000066	$0.05598 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9463	Smilek SMILEK	$0.00000001109 ₿0.000000000078	-6.13	$22.13K ₿156.19	$0.00000001187 ₿0.000000000086	$0.00000001109 ₿0.000000000053	$14.83 ₿2.85	$22.13K ₿156.19	$22.13K ₿156.19
9468	UniLayer LAYER	$0.0006221 ₿0.0000016	-51.94	$22.4K ₿43.12	$0.001301 ₿0.0000018	$0.0006221 ₿0.0000016	$0 ₿6.82	$24.89K ₿65.65	$22.4K ₿43.12
9469	FUKU FUKU	$0.00000005316	0	$22.37K	$0	$0	$1.26	$22.37K	$22.37K
9472	ZAZU ZAZU	$0.00002226	0	$22.26K	$0	$0	$4.68	$22.26K	$22.26K
9477	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9479	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9482	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03664 ₿0.00000040	$0.03505 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9483	MeowCat MEOW	$0.0002211 ₿0.0000013	-7.93	$22.11K ₿0	$0.1408 ₿0.0000015	$0.1147 ₿0.0000012	$47.65 ₿10.33	$22.11K ₿127.01	$22.11K ₿0
9491	Nitro League NITRO	$0.0001092 ₿0.000000033	-2.21	$22.07K ₿6.68	$0.0001121 ₿0.000000034	$0.0001086 ₿0.000000032	$230.87 ₿0.44	$109.25K ₿33.07	$22.07K ₿6.68
9493	Synthswap SYNTH	$0.1001 ₿0.00012	-1.21	$22.05K ₿13.44	$0.1015 ₿0.00013	$0.0993 ₿0.00012	$93.93 ₿0.13	$22.05K ₿18.68	$22.05K ₿13.44
9498	ABDS Token ABDS	$0.001481	0	$22.01K	$0	$0	$2	$148.11K	$22.01K
9505	Konomi Network KONO	$0.0005982 ₿0.00000029	-1.75	$21.95K ₿10.83	$0.0006092 ₿0.00000030	$0.0005927 ₿0.00000028	$119.6 ₿2.45	$59.82K ₿29.52	$21.95K ₿10.83
9507	Yellow Pepe YELPE	$0.0000219	0	$21.9K	$0	$0	$2.78	$21.9K	$21.9K
9512	GATSBY GATSBY	$0.0003796	-1.55	$21.85K	$0.0003861	$0.000378	$23.73	$37.94K	$21.85K
9513	Moth MOTH	$0.00002186	0	$21.86K	$0	$0	$7.71	$21.86K	$21.86K
9515	VNST Stablecoin VNST	$0.00003676 ₿0.00000000057	0.35	$21.87K ₿5.69	$0.00003706 ₿0.00000000057	$0.0000366 ₿0.00000000054	$1.23K ₿34.46K	$21.87K ₿5.69	$21.87K ₿5.69
9516	ChainNet CNET	$0.0002183	0	$21.84K	$0	$0	$316.64	$21.84K	$21.84K
9519	DuckyDuck DUCKY	$0.0001091	0	$21.79K	$0	$0	$26.73	$21.79K	$21.79K
9552	Balls of Fate BOF	$0.00002137	0	$21.38K	$0	$0	$42.44	$21.38K	$21.38K
9582	Unido EP UDO	$0.0002718 ₿0.000000087	-11.07	$20.97K ₿6.79	$0.0003058 ₿0.000000088	$0.0002714 ₿0.000000085	$34.53 ₿0.34	$31.25K ₿10.11	$20.97K ₿6.79
9585	Polkarare PRARE	$0.0004103 ₿0.000000042	6.72	$20.95K ₿2.14	$0.0004226 ₿0.000000042	$0.0003813 ₿0.000000040	$11.94K ₿0.23	$41.04K ₿4.2	$20.95K ₿2.14
9591	Undead Blocks UNDEAD	$0.001397 ₿0.0000018	0.84	$20.96K ₿27.31	$0.001404 ₿0.0000019	$0.001349 ₿0.0000017	$70.77K ₿0	$698.52K ₿910.37	$20.96K ₿27.31
9602	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.419 ₿0.0000046	$0.3973 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9607	TROPPY TROPPY	$0.000000048	1.71	$20.2K	$0.00000004913	$0.00000004699	$54.75K	$20.2K	$20.2K
9617	Workie WORKIE	$0.00002055	0	$20.56K	$0	$0	$5.44	$20.56K	$20.56K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}