Ergebnisseite 42 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5756	Wicked WICKED	$0.0001858	14.11	$185.86K	$0.0001871	$0.0001437	$53.76K	$185.86K	$185.86K
5759	Lonk LONK	$0.0000005566 ₿0.00000000014	-2.27	$185.13K ₿49.21	$0.0000005831 ₿0.00000000016	$0.0000005571 ₿0.00000000014	$577.73 ₿0.58	$209.58K ₿55.71	$185.13K ₿49.21
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01636 ₿0.00000015	$0.01488 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Tulip Token TULIP	$0.1184 ₿0.000017	-1.53	$185.02K ₿27.1	$0.1207 ₿0.000017	$0.1168 ₿0.000016	$258.26 ₿0.33	$1.18M ₿173.55	$185.02K ₿27.1
5761	Clashub CLASH	$0.0006262	0.98	$184.91K	$0.0006415	$0.0006057	$455.33	$563.65K	$184.91K
5765	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.8934 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5766	Pepe Community PEPE	$0.0002461 ₿0.000000022	-0.90	$184.47K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$3.09K ₿6.03	$184.47K ₿20.77	$184.47K ₿20.77
5770	Cat CAT	$0.000000000336 ₿0.000000000000022	-0.18	$183.49K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000336 ₿0.000000000000022	$3.88K ₿3.16	$332.23K ₿22.59	$183.49K ₿18.17
5771	Stakecube SCC	$0.01159 ₿0.00000043	0.35	$183.51K ₿6.13	$0.01264 ₿0.00000045	$0.01155 ₿0.00000041	$216.99 ₿0.01	$183.66K ₿7.77	$183.51K ₿6.13
5772	DeltaPrime PRIME	$0.0424	-2.67	$183.43K	$0.04439	$0.04248	$25.96	$1.7M	$183.43K
5774	BTC Standard Hashrate Token BTCST	$0.02512 ₿0.0000068	-7.34	$183.07K ₿49.92	$0.0274 ₿0.0000070	$0.02406 ₿0.0000066	$110.39K ₿1.54	$376.81K ₿102.76	$183.07K ₿49.92
5776	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.03K ₿8.03	$0.01577 ₿0.00000014	$0.01173 ₿0.00000011	$0 ₿0	$183.03K ₿8.03	$183.03K ₿8.03
5777	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002702 ₿0.000000025	$0.002481 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5778	Plasma Finance PPAY	$0.0001928 ₿0.000000022	6.99	$183.22K ₿21.17	$0.000194 ₿0.000000022	$0.0001802 ₿0.000000019	$146.5 ₿0.01	$192.86K ₿22.28	$183.22K ₿21.17
5781	BADCATsol $BADCAT	$0.0002346	-2.60	$182.5K	$0.0002414	$0.0002333	$565.93	$182.5K	$182.5K
5782	Centric Cash CNS	$0.0000005162 ₿0.000000000062	-0.79	$181.08K ₿6.09	$0.0000005204 ₿0.000000000069	$0.0000005152 ₿0.000000000059	$148.06K ₿3.21	$181.08K ₿6.09	$181.08K ₿6.09
5784	Idena IDNA	$0.0022 ₿0.00000053	-1.40	$182.14K ₿34.95	$0.002235 ₿0.00000053	$0.0022 ₿0.00000051	$11.3K ₿0.86	$182.15K	$182.14K ₿34.95
5785	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8259 ₿0.0000078	$0.7246 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5788	Larp Detective Agency $AGENCY	$0.0001814	-3.09	$181.43K	$0.0001874	$0.0001805	$145.65	$181.43K	$181.43K
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02217 ₿0.00000021	$0.02114 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.50	$181.31K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000004 ₿0.00000000000000021	$52.11 ₿0	$569.88K ₿22.27	$181.31K ₿7.16
5793	Comsats CSAS	$0.0001812 ₿0.00000015	0.61	$181.27K ₿153.5	$0.0002093 ₿0.00000015	$0.0001632 ₿0.00000013	$92.01K ₿11.31	$181.27K ₿153.5	$181.27K ₿153.5
5795	Elawn Moosk MOOSK	$0.0001804	-7.94	$181.22K	$0.0001967	$0.0001757	$4.44K	$181.22K	$181.22K
5796	Cat-Dog CATDOG	$0.000002089	-2.09	$181.17K	$0.000002129	$0.00000206	$258.53K	$181.17K	$181.17K
5797	All Your Base AYB	$0.00000009085 ₿0.000000000047	-3.53	$180.8K ₿0	$0.00000009648 ₿0.000000000050	$0.00000009066 ₿0.000000000045	$1.17K ₿2.26	$180.8K ₿94.58	$180.8K ₿0
5799	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	4.06	$180.32K ₿8.2	$0.01144 ₿0.00000010	$0.01098 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5800	AGA Token AGA	$0.04005 ₿0.00000098	6.21	$180.23K ₿4.43	$0.1047 ₿0.00000099	$0.09688 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5801	Omega OMEGA	$0.00018	-3.28	$180K	$0.0001884	$0.0001787	$1.54K	$180K	$180K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000775 ₿0.000000000000073	$0.000000007383 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5803	Baby BitCoin BABYBTC	$0.0001798	-2.91	$179.8K	$0.000187	$0.0001792	$1.13K	$179.8K	$179.8K
5805	Ducky DUCKY	$0.0000004249	-1.73	$178.77K	$0.0000004433	$0.0000003772	$44.83K	$178.77K	$178.77K
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Viberate VIB	$0.0009777 ₿0.0000017	-0.01*	$178.5K ₿319.99	$0.0009799 ₿0.0000018	$0.0006101 ₿0.0000016	$74.63 ₿76.76	$195.55K ₿350.55	$178.5K ₿319.99
5810	Media Network MEDIA	$0.7116 ₿0.00031	0.03	$177.92K ₿77.71	$0.7151 ₿0.00031	$0.7113 ₿0.00030	$6.58 ₿4.05	$618.7K ₿270.22	$177.92K ₿77.71
5812	Nerva XNV	$0.0093 ₿0.00000058	-0.01	$177.26K ₿10.96	$0.009302 ₿0.00000059	$0.009299 ₿0.00000049	$1.89 ₿0.01	$177.27K ₿10.96	$177.26K ₿10.96
5816	TrainingDietMax TDM	$0.001853	0.95	$176.7K	$0.001872	$0.001816	$425.65	$176.7K	$176.7K
5819	Avive AVIVE	$0.0000593 ₿0.00000028	0.36	$176.27K ₿0	$0.00005963 ₿0.00000031	$0.00005883 ₿0.00000028	$12.79 ₿18.47	$567.74K ₿2.85K	$176.27K ₿0
5820	Trisolaris TRI	$0.0005557 ₿0.000000061	-0.90	$176.22K ₿14.4	$0.0005669 ₿0.000000064	$0.0005533 ₿0.000000060	$370.33 ₿0.25	$267.81K ₿10.17	$176.22K ₿14.4
5822	NAOS Finance NAOS	$0.002086 ₿0.00000053	0.95	$175.76K ₿45.16	$0.002285 ₿0.00000055	$0.002037 ₿0.00000052	$95.09K ₿0.69	$457.38K ₿117.58	$175.76K ₿45.16
5823	Titan Blaze BLAZE	$0.1301	3.28	$175.6K	$1.69	$0.1223	$425.8	$175.6K	$175.6K
5824	Nobiko Coin LONG	$0.000175 ₿0.000000014	-0.11	$175.58K ₿0	$0.0001779 ₿0.000000019	$0.0001727 ₿0.000000013	$400 ₿1.41	$175.58K ₿14.48	$175.58K ₿0
5825	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002844 ₿0.000000026	$0.002471 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5827	ALVA AA	$15.79 ₿0.014	0.35	$174.27K ₿142.34	$16.3 ₿0.015	$15.62 ₿0.013	$9.76K ₿0.31	$299.97K ₿273.74	$174.27K ₿142.34
5829	DFX Finance DFX	$0.00402 ₿0.0000015	0.29	$175.21K ₿66.75	$0.004022 ₿0.0000015	$0.003923 ₿0.0000011	$540.41 ₿0.4	$402.02K ₿153.15	$175.21K ₿66.75
5831	Rawr XD	$0.0001776	-5.93	$174.87K	$0.0001891	$0.0001775	$1.76K	$174.87K	$174.87K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02714 ₿0.00000025	$0.02467 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Sonic The Goat GOAT	$0.0000001744	-1.57	$174.51K	$0.0000001774	$0.0000001744	$11.53	$174.52K	$174.51K
5836	Elonia Trump ELONIA	$0.00000255	-1.10	$174.33K	$0.00000259	$0.000002529	$10.2	$174.33K	$174.33K
5838	WECOIN WECO	$0.00001762 ₿0.0000000065	-0.74	$174.05K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000176 ₿0.0000000064	$0.19 ₿3.03	$175.46K ₿65.65	$174.05K ₿55.1
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1054 ₿0.00000099	$0.08579 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	Soyjak SOY	$0.0001765	-8.72	$173.77K	$0.0002145	$0.0001765	$4.57K	$173.77K	$173.77K
5841	meow meow meow meow MEOW	$0.0001734	-2.83	$173.39K	$0.0001791	$0.0001725	$34.51	$173.39K	$173.39K
5842	Blockchain Monster Hunt BCMC	$0.0007308 ₿0.000000099	0.17	$172.59K ₿23.03	$0.0007378 ₿0.00000010	$0.0007293 ₿0.000000095	$89.17K ₿0.24	$730.85K ₿97.54	$172.59K ₿23.03
5846	kwantxbt KWANT	$0.0001844	-2.56	$171.56K	$0.0001894	$0.0001835	$309.55	$183.47K	$171.56K
5847	Bork BORK	$0.00001709 ₿0.0000000059	-4.08	$171.51K ₿0	$0.0000179 ₿0.0000000063	$0.00001707 ₿0.0000000058	$1.28K ₿34.82	$171.51K ₿60.12	$171.51K ₿0
5850	Doug the Duck DOUG	$0.0001698	-2.56	$170.6K	$0.0001744	$0.0001702	$61.94	$170.6K	$170.6K
5851	IMMORTAL.COM IMMORTAL	$0.0001702	-0.79	$170.24K	$0.0001717	$0.0001691	$1.99	$170.24K	$170.24K
5852	CorgiCoin CORGI	$0.00001696 ₿0.0000000017	-0.12	$169.69K ₿17.36	$0.00001713 ₿0.0000000018	$0.00001696 ₿0.0000000016	$4.46 ₿0.17	$169.69K ₿17.36	$169.69K ₿17.36
5858	DIGG DIGG	$670.49 ₿0.012	0.93	$169.37K ₿3.09	$674.47	$661.32	$250.02 ₿0.03	$385.09K ₿7.03	$169.37K ₿3.09
5859	RadioShack RADIO	$0.00004915 ₿0.0000000083	1.54	$169.05K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004832 ₿0.0000000082	$62.55 ₿0.09	$706.36K ₿119.46	$169.05K ₿28.59
5862	MILK MILK	$0.0000687 ₿0.0000000020	-0.73	$168.47K ₿4.94	$0.00006922 ₿0.0000000020	$0.00006828 ₿0.0000000019	$10.71 ₿0	$168.47K ₿4.94	$168.47K ₿4.94
5864	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02003 ₿0.00000018	$0.01863 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5866	xDAI Stake STAKE	$0.09098 ₿0.0000024	-0.33	$168.15K ₿4.53	$0.09128 ₿0.0000024	$0.08832 ₿0.0000023	$1.27 ₿0	$796.5K ₿21.45	$168.15K ₿4.53
5867	Lil Brett LILB	$0.0001681	0.43	$168.16K	$0.0001701	$0.0001674	$11.01	$168.16K	$168.16K
5868	Cryptiq browser CRYPTIQ	$0.004435 ₿0.00000014	-0.39	$168.36K ₿5.36	$0.004466 ₿0.00000015	$0.004429 ₿0.00000014	$624.2 ₿0.02	$443.82K ₿14.12	$168.36K ₿5.36
5871	Investin IVN	$0.05739 ₿0.0000027	-1.67	$167.96K ₿8.08	$0.05849 ₿0.	$0.05727 ₿0.	$26.15 ₿0	$515.93K ₿24.8	$167.96K ₿8.08
5872	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5874	Golden Kappa GKAPPA	$0.0000002159	-1.83	$167.81K	$0.0000002204	$0.0000002154	$121.03	$167.81K	$167.81K
5875	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.0001229 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5877	eUSD (OLD) EUSD	$1.05 ₿0.000014	2.66	$167.33K ₿55.11	$1.55 ₿0.000014	$1.49 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5880	DYOR DYOR	$0.00000211 ₿0.000000000044	-0.14	$167.24K ₿3.54	$0.00000212	$0.00000211	$16.36 ₿0	$210.72K ₿4.46	$167.24K ₿3.54
5881	Moola Market MOO	$0.002265 ₿0.00000012	0.02	$167.09K ₿9.18	$0.002293 ₿0.00000013	$0.002234 ₿0.00000012	$1.42 ₿0.03	$226.51K ₿12.44	$167.09K ₿9.18
5882	Hedgy the hedgehog HEDGY	$0.002338	1.98	$167.01K	$0.002401	$0.002292	$499.87	$233.76K	$167.01K
5883	EarthByt EBYT	$0.00000000187 ₿0.000000000000029	-0.01*	$166.84K ₿0	$0.000000001892 ₿0.000000000000029	$0.000000001869 ₿0.000000000000027	$13.19K ₿0.11	$183.4K ₿2.93	$166.84K ₿0
5884	Store of Value VAL	$0.000169	0.52	$167.89K	$0.0001717	$0.0001667	$132.24K	$167.89K	$167.89K
5885	Concave CNV	$0.4156 ₿0.00036	-0.03	$166.63K ₿100.15	$0.4158 ₿0.00038	$0.4155 ₿0.00036	$5.08 ₿0.31	$500.92K ₿444.4	$166.63K ₿100.15
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004715 ₿0.000000000044	$0.000004559 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5892	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5894	Look bro LOOK	$0.0001651	-2.92	$165.85K	$0.0001701	$0.000165	$308.8	$165.85K	$165.85K
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5895	Illumicati MILK	$0.000000003111 ₿0.00000000000022	1.50	$165.79K ₿12.03	$0.000000003147 ₿0.00000000000022	$0.000000003062 ₿0.00000000000022	$170.03 ₿0.02	$217.21K ₿15.76	$165.79K ₿12.03
5896	Dogecast DOGECAST	$0.0001655	17.50	$165.53K	$0.0001724	$0.0001405	$219.57K	$165.53K	$165.53K
5899	Reddex LQDX	$0.001364 ₿0.0000014	3.19	$165.1K ₿117.13	$0.00137 ₿0.0000014	$0.001322 ₿0.0000013	$38.99 ₿5.85	$545.84K ₿568.33	$165.1K ₿117.13
5900	Obi PNut Kenobi OPK	$0.0001649	-2.88	$164.88K	$0.0001717	$0.0001641	$2.07K	$164.88K	$164.88K
5901	Rex REX	$0.000173	-4.62	$164.44K	$0.0001819	$0.0001723	$425.88	$164.44K	$164.44K
5908	Zaibot ZAI	$0.00844 ₿0.0000041	-1.07	$163.68K ₿30.05	$0.008588 ₿0.0000043	$0.007782 ₿0.0000041	$24.17K ₿9.6	$844.08K ₿417.4	$163.68K ₿30.05
5909	TE-FOOD TONE	$0.000263 ₿0.000000023	-9.17	$163.51K ₿14.56	$0.0002906 ₿0.000000027	$0.0002374 ₿0.000000021	$147.8 ₿0.17	$262.74K ₿23.99	$163.51K ₿14.56
5910	KAP Games KAP	$0.001287 ₿0.0000019	0.83	$163.63K ₿243.86	$0.001401 ₿0.0000020	$0.001269 ₿0.0000018	$81.94K ₿3.05	$1.29M ₿1.92K	$163.63K ₿243.86
5912	Santa Coin SANTA	$0.000000000738 ₿0.000000000000017	-0.14	$162.6K ₿3.85	$0.000000000742 ₿0.000000000000017	$0.000000000737 ₿0.000000000000017	$1.72 ₿0	$162.6K ₿3.85	$162.6K ₿3.85
5917	Reality Spiral RSP	$0.0000001621	-10.53	$162.1K	$0.0000001853	$0.00000016	$41.84K	$162.1K	$162.1K
5919	1ART 1ART	$0.0005135 ₿0.00000013	-0.19	$161.69K ₿30.77	$0.0005194 ₿0.00000014	$0.000513 ₿0.00000013	$484.41 ₿0.43	$239.72K	$161.69K ₿30.77
5921	pBTC35A PBTC35A	$0.7521 ₿0.000023	-1.23	$161.41K ₿5	$0.7619 ₿0.000023	$0.7455 ₿0.000022	$74.73K ₿0.02	$161.41K ₿5	$161.41K ₿5
5922	QUBI Tokenized RWA $QBIT	$0.0001605	-3.09	$161.26K	$0.0001662	$0.0001604	$100.36	$161.26K	$161.26K
5923	Spike SPIKE	$0.0000004075	-0.15	$161.4K	$0.0000004155	$0.000000407	$91.93	$161.4K	$161.4K
5925	Wasder WAS	$0.000271 ₿0.00000026	-1.62	$159.51K ₿156.18	$0.0002784 ₿0.00000027	$0.0002662 ₿0.00000025	$230.15K ₿15.35	$267.16K ₿261.58	$159.51K ₿156.18
5926	Smartlands DNT	$0.03157 ₿0.0000026	1.57	$160.75K ₿13.32	$0.03182 ₿0.0000028	$0.03089 ₿0.0000025	$7.7 ₿0	$679.07K ₿56.26	$160.75K ₿13.32
5927	King Of Meme LION	$0.000000001472	-0.31	$160.83K	$0.000000001499	$0.00000000147	$182.61	$160.83K	$160.83K
5930	JailbreakMe JAIL	$0.0001601	-0.46	$160.14K	$0.0002073	$0.0001509	$31.17K	$160.14K	$160.14K
5931	Carbon CARBON	$0.004864 ₿0.00000036	2.31	$157.82K ₿11.87	$0.005359 ₿0.00000036	$0.004525 ₿0.00000034	$92.67K ₿0.2	$198.18K ₿14.9	$157.82K ₿11.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}