Página de resultados 42 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5504	HitChain HIT	$0.000003549 ₿0.000000000094	0.80	$218.14K ₿5.79	$0.00000367 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.76K ₿0.05	$363.57K ₿9.64	$218.14K ₿5.79
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.05 ₿0.00041	$31.98 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003374 ₿0.000000032	$0.003065 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5507	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001248 ₿0.0000000012	$0.00009792 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6941 ₿0.0000067	$0.6941 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004974 ₿0.000000048	$0.004974 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Dogecast DOGECAST	$0.0002171	-12.01	$217.16K	$0.000249	$0.000212	$51.31K	$217.16K	$217.16K
5509	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.203 ₿0.0000019	$0.1875 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5510	CyberFi CFI	$0.1329 ₿0.0000031	2.91	$216.34K ₿5.21	$0.1329 ₿0.0000035	$0.1214 ₿0.0000031	$56.49K ₿0.83	$318.99K ₿7.69	$216.34K ₿5.21
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.25 ₿0.000069	$0.9893 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	CoinChef CHEF	$0.0007518	1.64	$216.15K	$0.000758	$0.0007263	$124.58	$751.83K	$216.15K
5512	GOON GOON	$0.0002158	0.27	$215.81K	$0.000217	$0.0002071	$23.47	$215.81K	$215.81K
5514	Dafi Protocol DAFI	$0.0003813 ₿0.000000055	-5.82	$215.58K ₿31.06	$0.0004081 ₿0.000000057	$0.0003709 ₿0.000000051	$54.32K ₿4.63	$858K ₿123.61	$215.58K ₿31.06
5515	DeltaPrime PRIME	$0.04979	-0.34	$216.13K	$0.05081	$0.04872	$1.13	$2M	$216.13K
5518	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5519	Catheon Gaming CATHEON	$0.0001342 ₿0.000000015	0.27	$214.87K ₿24.29	$0.0001344 ₿0.000000017	$0.0001333 ₿0.000000014	$24.33K ₿0.5	$1.34M ₿150.92	$214.87K ₿24.29
5520	Museum of Crypto Art MOCA	$0.0819 ₿0.0000018	1.80	$214.54K ₿4.87	$0.08208 ₿0.0000018	$0.07941 ₿0.0000018	$1.81K ₿0.02	$819.04K ₿18.59	$214.54K ₿4.87
5521	KDR KDR	$0.01419	-1.88	$214.42K	$0.01466	$0.01394	$166.97	$1.42M	$214.42K
5522	Nemo Sum NEMO	$0.0002296	2.51	$214.38K	$0.0002309	$0.0002175	$130.64	$225.92K	$214.38K
5525	TAIKAI TKAI	$0.002478 ₿0.00000013	0.04	$214.17K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.2K ₿1.96	$743.51K ₿40.14	$214.17K ₿9.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009199 ₿0.000000088	$0.008036 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5528	Scala XLA	$0.00001535 ₿0.00000000089	6.89	$213.84K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001372 ₿0.00000000089	$342.04 ₿0.01	$0	$213.84K ₿12.1
5531	xWIN Finance XWIN	$0.01563 ₿0.0000010	-2.66	$212.85K ₿10.83	$0.01617 ₿0.0000010	$0.01544 ₿0.00000098	$222.52 ₿0.05	$954K ₿62.08	$212.85K ₿10.83
5532	WEWECOIN WEWE	$0.000002129	1.49	$212.61K	$0.000002129	$0.000002079	$4.57	$212.61K	$212.61K
5533	TE-FOOD TONE	$0.0003409 ₿0.000000023	10.67	$212.41K ₿14.56	$0.000342 ₿0.000000027	$0.0003019 ₿0.000000021	$102.52 ₿0.17	$341.3K ₿23.99	$212.41K ₿14.56
5534	Lunar LNR	$0.002655 ₿0.000000073	1.64	$212.39K ₿5.89	$0.002662 ₿0.000000074	$0.00261 ₿0.000000067	$111.22 ₿1.01	$265.54K ₿7.36	$212.39K ₿5.89
5535	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.64	$212.08K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$101.42 ₿0	$212.08K ₿11.43	$212.08K ₿11.46
5536	Soyjak SOY	$0.0002164	0.90	$211.98K	$0.000219	$0.0002087	$362.68	$211.98K	$211.98K
5537	Reality Spiral RSP	$0.0000002109	-0.40	$210.99K	$0.0000002149	$0.0000001732	$51.09K	$210.99K	$210.99K
5538	BoringDAO BORING	$0.0001229 ₿0.000000060	4.78	$210.99K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$25.63K ₿9.16	$210.99K ₿95.49	$210.99K ₿95.49
5541	Liquidus LIQ	$0.05815 ₿0.0000040	5.58	$210.54K ₿15.42	$0.05829 ₿0.0000040	$0.05507 ₿0.0000039	$825.29 ₿0.01	$378.01K ₿26.05	$210.54K ₿15.42
5542	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002124 ₿0.000000028	2.95	$210.25K ₿28.21	$0.0002131 ₿0.000000032	$0.0002017 ₿0.000000028	$289.45 ₿0.13	$210.25K ₿28.21	$210.25K ₿28.21
5543	GUARD OF DECENT GODEX	$0.00002474	-0.84	$210.21K	$0.00002496	$0.0000247	$5.51	$210.21K	$210.21K
5544	NOOT (Ordinals) NOOT	$0.0002125 ₿0.000000053	-3.32	$212.54K ₿54.55	$0.0002199 ₿0.000000078	$0.000201 ₿0.000000030	$24.99K ₿9.88	$212.54K ₿54.55	$212.54K ₿54.55
5548	ALF ALF	$0.000002099	0.24	$209.57K	$0.00000212	$0.000002049	$27.25K	$209.57K	$209.57K
5549	DT Inu DTI	$0.0002091	0.17	$209.11K	$0.0002091	$0.0002081	$19.75K	$209.11K	$209.11K
5550	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.13 ₿0.000020	$2.08 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5552	Marv MARV	$0.000000000496	4.60	$208.84K	$0.000000000508	$0.000000000457	$2.97K	$208.84K	$208.84K
5553	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009307 ₿0.000000089	$0.007874 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5556	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000635 ₿0.0000000000000061	$0.000000000616 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5558	Doug the Duck DOUG	$0.0002081	14.91	$208.14K	$0.0002085	$0.0001811	$4.12K	$208.14K	$208.14K
5560	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5561	Trisolaris TRI	$0.0006668 ₿0.000000061	0.78	$208.06K ₿14.4	$0.0006785 ₿0.000000064	$0.0006508 ₿0.000000060	$2.52K ₿0.25	$317.82K ₿10.17	$208.06K ₿14.4
5562	Satoxcoin SATOX	$0.00005708 ₿0.0000000065	-10.55	$207.99K ₿22.35	$0.00006493 ₿0.0000000070	$0.00005752 ₿0.0000000062	$29.76K ₿0.17	$208.77K ₿22.44	$207.99K ₿22.35
5563	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5565	Bork BORK	$0.00002076 ₿0.0000000059	-7.13	$207.45K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.12K ₿34.82	$207.45K ₿60.12	$207.45K ₿0
5569	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.90	$206.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$75.29 ₿0.02	$218.95K ₿76.51	$206.49K ₿75.31
5570	Cat CAT	$0.000000000368 ₿0.000000000000022	-3.85	$206.38K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$7.56K ₿3.16	$364.35K ₿22.59	$206.38K ₿18.17
5571	Kripto KRIPTO	$0.00004051 ₿0.0000000015	-9.47	$206.31K ₿8.12	$0.00004486 ₿0.0000000017	$0.00004051 ₿0.0000000014	$2.23K ₿1.58	$206.31K ₿8.12	$206.31K ₿8.12
5572	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-4.38	$206.11K ₿3.66	$0.0004357 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5573	Idena IDNA	$0.002527 ₿0.00000053	0.70	$205.95K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$13.24K ₿0.86	$205.97K	$205.95K ₿34.95
5574	Infinity Rocket IRT	$0.002231 ₿0.000000042	1.53	$205.82K ₿3.88	$0.002249 ₿0.000000045	$0.002192 ₿0.000000041	$3.52K ₿12.34	$446.97K ₿8.44	$205.82K ₿3.88
5578	MSQ Cycle Burn BURN	$0.02009	-9.53	$204.94K	$0.02257	$0.01686	$435.91	$204.94K	$204.94K
5579	Brokoli BRKL	$0.003832 ₿0.00000021	-1.01	$204.94K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$25.32K ₿0.51	$479.07K ₿26.68	$204.94K ₿11.42
5582	Plasma Finance PPAY	$0.0002154 ₿0.000000022	16.19	$204.78K ₿21.17	$0.0002159 ₿0.000000022	$0.0001817 ₿0.000000019	$249.56 ₿0.01	$215.56K ₿22.28	$204.78K ₿21.17
5583	Cryptiq browser CRYPTIQ	$0.005389 ₿0.00000014	-26.95	$204.42K ₿5.36	$0.007377 ₿0.00000015	$0.005324 ₿0.00000014	$4.81K ₿0.02	$538.88K ₿14.12	$204.42K ₿5.36
5584	Sonic The Goat GOAT	$0.0000002045	0.75	$204.69K	$0.0000002076	$0.000000198	$163.4	$204.69K	$204.69K
5586	Good Games Guild GGG	$0.005105 ₿0.0000015	10.41	$204.22K ₿61.81	$0.005116 ₿0.0000015	$0.004622 ₿0.0000015	$32.62K ₿4.93	$510.54K ₿154.53	$204.22K ₿61.81
5587	Unitrade TRADE	$0.005696 ₿0.00000018	-9.33	$203.86K ₿6.45	$0.02661 ₿0.00000035	$0.004648 ₿0.00000011	$11.3 ₿0.02	$284.86K ₿9.01	$203.86K ₿6.45
5589	Lyra Finance LYRA	$0.0003252 ₿0.0000017	1.00	$202.9K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003181 ₿0.0000017	$11.11 ₿0.75	$325.35K ₿1.78K	$202.9K ₿1.42K
5592	Bark Ruffalo by Virtuals PAWSY	$0.0002023	-7.61	$201.86K	$0.000225	$0.0001956	$1.76K	$201.86K	$201.86K
5593	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003329 ₿0.000000032	$0.003047 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5595	ITO $ITO	$0.0000004936	-2.28	$202.11K	$0.0000005119	$0.0000004886	$1.07K	$202.11K	$202.11K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04051 ₿0.00000039	$0.03554 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5599	Pepe Community PEPE	$0.0002688 ₿0.000000022	-1.47	$201.74K ₿20.77	$0.0003066 ₿0.000000025	$0.0002565 ₿0.000000022	$1.89K ₿6.03	$201.74K ₿20.77	$201.74K ₿20.77
5602	jam cat JAM	$0.0002008	-5.68	$200.77K	$0.000241	$0.0001992	$11.18K	$200.77K	$200.77K
5603	MineTard AI MTARD	$0.0002008	-15.12	$200.79K	$0.0002452	$0.0001913	$12.69K	$200.79K	$200.79K
5604	Acid Toad TOAD	$0.000000000477	-7.58	$200.72K	$0.000000000546	$0.000000000474	$8.53K	$200.72K	$200.72K
5606	SportsIcon $ICONS	$0.007277 ₿0.00000038	3.28	$200.31K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.69K ₿0.14	$218.34K ₿11.59	$200.31K ₿3.26
5607	Keyboard Cat KEYCAT	$0.0002002 ₿0.000000011	1.99	$199.8K ₿0	$0.0002104 ₿0.000000017	$0.0001863 ₿0.000000011	$3.45K ₿1.29	$199.8K ₿12.37	$199.8K ₿0
5608	Rowan Coin RWN	$0.001031 ₿0.0000031	2.11	$201.15K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.36K ₿13.61	$562.18K ₿1.74K	$201.15K ₿621.37
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002611 ₿0.000000025	$0.002441 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Schrodi SCHRODI	$0.001988 ₿0.000000049	8.36	$198.94K ₿0	$0.002054 ₿0.000000051	$0.001835 ₿0.000000048	$2.87K ₿0.06	$198.94K ₿4.9	$198.94K ₿0
5613	PowerTrade Fuel PTF	$0.008112 ₿0.00000019	-0.13	$198.83K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$148.63K ₿1.13	$3.24M ₿78.92	$198.83K ₿4.85
5615	Shrub $SHRUB	$0.0001988	-6.24	$198.78K	$0.0002161	$0.0001957	$2.7K	$198.78K	$198.78K
5616	Elonia Trump ELONIA	$0.00000291	1.04	$198.74K	$0.00000291	$0.00000281	$2.88	$198.74K	$198.74K
5618	Omega OMEGA	$0.0001985	7.99	$198.54K	$0.0002047	$0.0001764	$11.21K	$198.54K	$198.54K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Gou GOU	$0.0001979	5.63	$197.87K	$0.0001983	$0.000186	$1.18K	$197.87K	$197.87K
5623	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000197	0.82	$197.42K	$0.00000199	$0.000001889	$895.82	$197.42K	$197.42K
5625	Reject Modernity ALPHA	$0.0001975	7.78	$197.48K	$0.0002057	$0.000171	$8.42K	$197.48K	$197.48K
5627	Wall Street Bets DApp WSB	$0.0001973 ₿0.0000000030	2.05	$197.36K ₿3	$0.0001979 ₿0.0000000030	$0.0001934 ₿0.0000000028	$2.63K ₿0	$197.36K ₿3	$197.36K ₿3
5628	ZELIX ZELIX	$0.00003487 ₿0.0000000082	-6.47	$197.11K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$137.24K ₿15.41	$349.3K ₿82.29	$197.11K ₿33.67
5630	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5632	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5633	AIMERICA UAI	$0.0001965	0.65	$196.21K	$0.0001998	$0.0001909	$28.61	$196.21K	$196.21K
5635	MollarsToken MOLLARS	$0.02839	2.30	$197.73K	$0.03218	$0.02738	$44.32K	$234.64K	$197.73K
5636	Pancake Hunny HUNNY	$0.002587 ₿0.00000010	2.20	$195.8K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$37.08 ₿0	$258.78K ₿10.84	$195.8K ₿8.2
5637	AIMX AIMX	$0.0004958 ₿0.00000014	4.15	$195.71K ₿56.29	$0.0005006 ₿0.00000014	$0.000467 ₿0.00000013	$338.74 ₿3.76	$291.58K ₿83.86	$195.71K ₿56.29
5638	Don-key DON	$0.002949 ₿0.000000097	1.08	$195.51K ₿6.46	$0.002949 ₿0.00000010	$0.002899 ₿0.000000095	$5.47 ₿0.09	$294.91K ₿9.74	$195.51K ₿6.46
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04014 ₿0.00000038	$0.03884 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5640	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.99	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5641	Golden Kappa GKAPPA	$0.0000002492	0.50	$193.95K	$0.0000002517	$0.0000002432	$919.45	$193.95K	$193.95K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5645	Versus-X VSX	$0.00533 ₿0.0000035	-1.17	$192.4K ₿0	$0.005703 ₿0.0000035	$0.005291 ₿0.0000033	$25.51K ₿1.79	$533.04K	$192.4K ₿0
5646	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.14	$192.37K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.98K ₿16.91	$192.37K ₿768.48	$192.37K ₿0
5648	ROD.AI RODAI	$0.000000003503 ₿0.00000000000042	-2.57	$191.98K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$7.78K ₿3.5	$242.98K ₿29.59	$191.98K ₿0
5649	Exeedme XED	$0.002132 ₿0.00000078	1.14	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}