Página de resultados 42 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5759	Leverj Gluon L2	$0.0008461 ₿0.000000046	-6.02	$185.74K ₿11.21	$0.0009133 ₿0.000000048	$0.0008457 ₿0.000000046	$22.32 ₿0	$185.74K ₿10.29	$185.74K ₿11.21
5763	Omega OMEGA	$0.0001852	1.79	$185.19K	$0.0001878	$0.0001795	$593.28	$185.19K	$185.19K
5764	iCommunity ICOM	$0.003061 ₿0.00000017	-26.08	$184.6K ₿0	$0.004783 ₿0.00000018	$0.002871 ₿0.00000017	$2.03K ₿0	$299.4K ₿17.75	$184.6K ₿0
5768	Cat-Dog CATDOG	$0.000002129	-1.02	$185.04K	$0.000002269	$0.000002049	$268.8K	$185.04K	$185.04K
5770	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.00338 ₿0.000000032	$0.003095 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5771	ZeroSwap ZEE	$0.002487 ₿0.00000042	-2.05	$184.72K ₿31.22	$0.002539 ₿0.00000043	$0.002461 ₿0.00000041	$249.49K ₿10.29	$248.72K ₿42.03	$184.72K ₿31.22
5772	mevETH MEVETH	$2,631.4 ₿0.051	2.83	$184.71K ₿472.57	$2,700.37 ₿0.052	$2,558.93 ₿0.051	$133.65 ₿0	$184.71K ₿472.57	$184.71K ₿472.57
5773	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	3.49	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.06241 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5775	Rawr XD	$0.0001879	3.55	$184.37K	$0.0001903	$0.0001804	$1.4K	$184.37K	$184.37K
5776	Idena IDNA	$0.002231 ₿0.00000053	1.69	$184.02K ₿34.95	$0.002232 ₿0.00000053	$0.002194 ₿0.00000051	$11.45K ₿0.86	$184.02K	$184.02K ₿34.95
5777	Cat CAT	$0.000000000336 ₿0.000000000000022	-0.08	$183.82K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$8.15K ₿3.16	$332.84K ₿22.59	$183.82K ₿18.17
5781	Stakecube SCC	$0.01155 ₿0.00000043	-0.44	$183.09K ₿6.13	$0.01255 ₿0.00000045	$0.01145 ₿0.00000041	$428.14 ₿0.01	$183.18K ₿7.77	$183.09K ₿6.13
5782	Cybria CYBA	$0.0002251 ₿0.000000025	0.02	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.000225 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5783	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.01K ₿8.03	$0.01573 ₿0.00000014	$0.0117 ₿0.00000011	$0 ₿0	$183.01K ₿8.03	$183.01K ₿8.03
5786	Centric Cash CNS	$0.0000005204 ₿0.000000000062	7.01	$182.41K ₿6.09	$0.0000005407 ₿0.000000000069	$0.0000004843 ₿0.000000000059	$116.23K ₿3.21	$182.41K ₿6.09	$182.41K ₿6.09
5788	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.60	$182.31K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$11.76 ₿0	$573.01K ₿22.27	$182.31K ₿7.16
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02212 ₿0.00000021	$0.02109 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5789	Baby BitCoin BABYBTC	$0.0001821	-5.53	$182.14K	$0.0001947	$0.0001845	$2.43K	$182.14K	$182.14K
5790	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8238 ₿0.0000078	$0.7228 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5791	Clashub CLASH	$0.0006057	2.27	$178.85K	$0.0006205	$0.0005852	$329.07	$545.17K	$178.85K
5795	Reality Spiral RSP	$0.0000001811	-0.43	$181.18K	$0.0000001845	$0.0000001584	$46.67K	$181.18K	$181.18K
5796	All In ALLIN	$0.196 ₿0.000020	-3.11	$180.68K ₿18.82	$0.2166 ₿0.000021	$0.196 ₿0.000019	$482.95 ₿1.99	$195.3K ₿20.34	$180.68K ₿18.82
5797	TE-FOOD TONE	$0.0002896 ₿0.000000023	-5.83	$180.29K ₿14.56	$0.0003076 ₿0.000000027	$0.0002887 ₿0.000000021	$25.92 ₿0.17	$289.69K ₿23.99	$180.29K ₿14.56
5799	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.35	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002373 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5800	AGA Token AGA	$0.04005 ₿0.00000098	0.17	$180.23K ₿4.43	$0.04035 ₿0.00000099	$0.03967 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5801	Comsats CSAS	$0.0001801 ₿0.00000015	12.23	$180.2K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$108.66K ₿11.31	$180.2K ₿153.5	$180.2K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.00000000773 ₿0.000000000000073	$0.000000007365 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5805	Trisolaris TRI	$0.0005633 ₿0.000000061	5.12	$178.51K ₿14.4	$0.0005637 ₿0.000000064	$0.0005345 ₿0.000000060	$1.12K ₿0.25	$271.33K ₿10.17	$178.51K ₿14.4
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5810	Viberate VIB	$0.0009778 ₿0.0000017	112.44	$178.53K ₿319.99	$0.0009778 ₿0.0000018	$0.0003102 ₿0.0000016	$945.58 ₿76.76	$195.58K ₿350.55	$178.53K ₿319.99
5812	Bork BORK	$0.00001838 ₿0.0000000059	2.30	$183.62K ₿0	$0.00001847 ₿0.0000000063	$0.00001775 ₿0.0000000058	$852.65 ₿34.82	$183.62K ₿60.12	$183.62K ₿0
5814	Media Network MEDIA	$0.7114 ₿0.00031	3.35	$177.86K ₿77.71	$0.7136 ₿0.00031	$0.6829 ₿0.00030	$1.92K ₿4.05	$618.49K ₿270.22	$177.86K ₿77.71
5816	meow meow meow meow MEOW	$0.0001776	4.90	$177.61K	$0.0001792	$0.0001684	$821.44	$177.61K	$177.61K
5818	Nerva XNV	$0.009301 ₿0.00000058	0.01	$177.28K ₿10.96	$0.009303 ₿0.00000059	$0.0093 ₿0.00000049	$1.87 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5821	Sonic The Goat GOAT	$0.0000001764	0.05	$176.5K	$0.0000001801	$0.0000001754	$10.93	$176.51K	$176.5K
5822	Suiba Inu SUIB	$0.0001764	5.82	$176.41K	$0.0001764	$0.0001634	$914.03	$176.41K	$176.41K
5825	Avive AVIVE	$0.00005907 ₿0.00000028	0.23	$175.36K ₿0	$0.00005929 ₿0.00000031	$0.00005864 ₿0.00000028	$55.02 ₿18.47	$564.81K ₿2.85K	$175.36K ₿0
5826	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002837 ₿0.000000026	$0.002465 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5828	Elonia Trump ELONIA	$0.000002569	2.84	$175.41K	$0.00000264	$0.000002489	$505.19	$175.41K	$175.41K
5829	WECOIN WECO	$0.00001775 ₿0.0000000065	10.88	$175.34K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.16 ₿3.03	$176.76K ₿65.65	$175.34K ₿55.1
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02707 ₿0.00000025	$0.02461 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	kwantxbt KWANT	$0.0001874	1.13	$174.4K	$0.0001899	$0.0001814	$1.4K	$186.5K	$174.4K
5835	Nobiko Coin LONG	$0.0001746 ₿0.000000014	2.38	$174.33K ₿0	$0.0001754 ₿0.000000019	$0.000169 ₿0.000000013	$144.82 ₿1.41	$174.33K ₿14.48	$174.33K ₿0
5836	MSQ Cycle Burn BURN	$0.01706	7.18	$174.05K	$0.01705	$0.01546	$725.01	$174.05K	$174.05K
5837	Kylacoin KCN	$23.3 ₿0.00097	9.14	$174.26K ₿5.12	$23.17 ₿0.00098	$21.35 ₿0.00090	$7.51K ₿1.16	$489.3K ₿5.12	$174.26K ₿5.12
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1052 ₿0.00000099	$0.08557 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	ALVA AA	$15.82 ₿0.014	-0.11	$174.67K ₿142.34	$16.34 ₿0.015	$15.72 ₿0.013	$6.45K ₿0.31	$300.66K ₿273.74	$174.67K ₿142.34
5842	Doug the Duck DOUG	$0.0001734	3.50	$173.44K	$0.0001743	$0.0001658	$1.17K	$173.44K	$173.44K
5844	TrainingDietMax TDM	$0.001835	-8.12	$174.23K	$0.002102	$0.001634	$5.95K	$174.23K	$174.23K
5847	Rex REX	$0.0001815	2.53	$172.72K	$0.0001824	$0.0001725	$658.27	$172.72K	$172.72K
5848	DFX Finance DFX	$0.003967 ₿0.0000015	20.60	$172.82K ₿66.75	$0.004068 ₿0.0000015	$0.003289 ₿0.0000011	$5.32K ₿0.4	$396.53K ₿153.15	$172.82K ₿66.75
5850	Investin IVN	$0.05896 ₿0.0000027	0.68	$172.77K ₿8.08	$0.06003 ₿0.	$0.05846 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5851	NAOS Finance NAOS	$0.00209 ₿0.00000053	0.54	$176.07K ₿45.16	$0.002219 ₿0.00000055	$0.002025 ₿0.00000052	$104.73K ₿0.69	$458.18K ₿117.58	$176.07K ₿45.16
5853	Rabbit Wallet RAB	$0.002696 ₿0.000000061	-2.56	$172.55K ₿3.92	$0.002767 ₿0.000000074	$0.002001 ₿0.000000052	$11.62K ₿15.85	$172.55K ₿3.92	$172.55K ₿3.92
5854	Blockchain Monster Hunt BCMC	$0.0007296 ₿0.000000099	2.30	$172.3K ₿23.03	$0.000742 ₿0.00000010	$0.000708 ₿0.000000095	$88.86K ₿0.24	$729.63K ₿97.54	$172.3K ₿23.03
5858	Golden Kappa GKAPPA	$0.00000022	2.36	$171.05K	$0.0000002205	$0.0000002141	$334.88	$171.05K	$171.05K
5859	Titan Blaze BLAZE	$0.1266	-2.33	$170.93K	$1.47	$0.1178	$603.1	$170.93K	$170.93K
5862	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002272 ₿0.000000000000021	$0.000000001838 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5863	JailbreakMe JAIL	$0.0001608	6.60	$160.82K	$0.0001702	$0.0001505	$30.18K	$160.82K	$160.82K
5865	CorgiCoin CORGI	$0.00001699 ₿0.0000000017	0.11	$169.98K ₿17.36	$0.00001711 ₿0.0000000018	$0.00001679 ₿0.0000000016	$25.4 ₿0.17	$169.98K ₿17.36	$169.98K ₿17.36
5867	Plasma Finance PPAY	$0.0001785 ₿0.000000022	-1.15	$169.66K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$662.84 ₿0.01	$178.59K ₿22.28	$169.66K ₿21.17
5868	MILK MILK	$0.00006912 ₿0.0000000020	1.16	$169.51K ₿4.94	$0.00006959 ₿0.0000000020	$0.00006805 ₿0.0000000019	$2.3K ₿0	$169.51K ₿4.94	$169.51K ₿4.94
5869	Store of Value VAL	$0.0001695	-0.97	$169.39K	$0.0001717	$0.0001666	$105.46K	$169.39K	$169.39K
5870	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-10.77	$169.33K ₿5.36	$0.01672 ₿0.00000015	$0.0148 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5873	Obi PNut Kenobi OPK	$0.000169	2.36	$168.95K	$0.0001708	$0.0001635	$1.49K	$168.95K	$168.95K
5875	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5877	xDAI Stake STAKE	$0.09128 ₿0.0000024	0.18	$168.71K ₿4.53	$0.09132 ₿0.0000024	$0.09092 ₿0.0000023	$4.48 ₿0	$799.16K ₿21.45	$168.71K ₿4.53
5879	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.01998 ₿0.00000018	$0.01858 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5882	Look bro LOOK	$0.0001681	-4.12	$168.06K	$0.0001791	$0.0001655	$2.03K	$168.06K	$168.06K
5883	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5884	DIGG DIGG	$664.91 ₿0.012	1.74	$167.83K ₿3.09	$675.1	$652.7	$947.25 ₿0.03	$381.61K ₿7.03	$167.83K ₿3.09
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004703 ₿0.000000000044	$0.000004548 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001067 ₿0.000000010	$0.0001226 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5887	DYOR DYOR	$0.00000211 ₿0.000000000044	1.52	$167.56K ₿3.54	$0.00000212	$0.000002079	$16.99 ₿0	$211.12K ₿4.46	$167.56K ₿3.54
5888	Lil Brett LILB	$0.0001674	4.29	$167.49K	$0.0001677	$0.0001594	$531.27	$167.49K	$167.49K
5889	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.94	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5893	EarthByt EBYT	$0.000000001874 ₿0.000000000000029	0.05	$167.15K ₿0	$0.000000001876 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.51K ₿0.11	$183.74K ₿2.93	$167.15K ₿0
5894	Moola Market MOO	$0.002264 ₿0.00000012	1.50	$166.74K ₿9.18	$0.00229 ₿0.00000013	$0.002207 ₿0.00000012	$16.35 ₿0.03	$226.04K ₿12.44	$166.74K ₿9.18
5895	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.46 ₿0.00038	$38.75 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5896	Conceal CCX	$0.008081 ₿0.00000051	10.24	$166.64K ₿11.11	$0.008119 ₿0.00000053	$0.006821 ₿0.00000042	$84.61 ₿0.02	$1.62M ₿102.3	$166.64K ₿11.11
5899	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5902	FLEABONE BONE	$0.0000003932	-13.10	$165.42K	$0.0000005059	$0.0000003759	$5.56K	$165.42K	$165.42K
5905	Zaibot ZAI	$0.008522 ₿0.0000041	10.27	$165.65K ₿30.05	$0.008586 ₿0.0000043	$0.007727 ₿0.0000041	$23.21K ₿9.6	$853.71K ₿417.4	$165.65K ₿30.05
5908	Sao Paulo FC Fan Token SPFC	$0.04427 ₿0.0000075	2.62	$165.05K ₿16.41	$0.0445 ₿0.0000076	$0.04303 ₿0.0000073	$95.42K ₿0.6	$885.56K ₿150.09	$165.05K ₿16.41
5909	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.143 ₿0.0000013	$0.1357 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5910	QUBI Tokenized RWA $QBIT	$0.0001648	7.14	$164.82K	$0.0001672	$0.0001538	$1.35K	$164.82K	$164.82K
5913	Wasder WAS	$0.0002755 ₿0.00000026	-13.30	$164.52K ₿156.18	$0.0003269 ₿0.00000027	$0.0002726 ₿0.00000025	$190.55K ₿15.35	$275.54K ₿261.58	$164.52K ₿156.18
5914	Hedgy the hedgehog HEDGY	$0.002301	4.87	$164.35K	$0.002323	$0.002027	$4.26K	$230.03K	$164.35K
5916	Woonkly Power WOOP	$0.0001642 ₿0.000000072	1.43	$164.27K ₿16.75	$0.0001778 ₿0.000000080	$0.0001619 ₿0.000000071	$211.71 ₿4.86	$164.27K ₿29.67	$164.27K ₿16.75
5917	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.0009854 ₿0.0000000093	$0.0008699 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5920	Illumicati MILK	$0.000000003068 ₿0.00000000000022	2.43	$163.42K ₿12.03	$0.000000003066 ₿0.00000000000022	$0.000000002993 ₿0.00000000000022	$308.74 ₿0.02	$214.1K ₿15.76	$163.42K ₿12.03
5923	Wicked WICKED	$0.0001635	8.34	$163.51K	$0.0001719	$0.0001404	$46.94K	$163.51K	$163.51K
5924	pBTC35A PBTC35A	$0.7615 ₿0.000023	-0.02	$163.42K ₿5	$0.7621 ₿0.000023	$0.7614 ₿0.000022	$95.09K ₿0.02	$163.42K ₿5	$163.42K ₿5
5926	Digital Reserve Currency DRC	$0.0001631 ₿0.0000000043	0.09	$163.16K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001423 ₿0.0000000038	$32.75K ₿0.66	$163.16K ₿4.36	$163.16K ₿4.36
5927	Brazil Fan Token BFT	$0.005726 ₿0.0000015	3.87	$163.09K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$55.91K ₿1.21	$163.09K ₿43.81	$163.09K ₿43.81
5928	Nova on Mars NOVA	$0.0001628	0.84	$162.88K	$0.0001653	$0.0001599	$728.24	$162.88K	$162.88K
5931	Blastar BLAST	$0.0000001804 ₿0.000000000024	4.94	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001719 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5932	GUA GUA	$0.00002595	0.70	$162.14K	$0.00002621	$0.00002566	$60.75	$162.14K	$162.14K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}