Página de resultados 42 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6590	KingdomX KT	$0.0003442 ₿0.000000018	0.33	$106.32K ₿5.68	$0.0003468 ₿0.000000018	$0.0003362 ₿0.000000017	$214.94K ₿2.72	$343.56K ₿18.36	$106.32K ₿5.68
6592	earl EARL	$0.0001063	-0.58	$106.25K	$0.0001096	$0.0001045	$629.17	$106.25K	$106.25K
6593	Bridge Mutual BMI	$0.001638 ₿0.00000012	-50.54	$105.99K ₿7.89	$0.003313 ₿0.00000013	$0.001558 ₿0.00000011	$5.4K ₿0.28	$262.12K ₿19.52	$105.99K ₿7.89
6597	Dogecast DOGECAST	$0.0001058	-0.95	$105.87K	$0.0001111	$0.00009804	$184.12K	$105.87K	$105.87K
6604	NIKITA by Virtuals NIKITA	$0.0001056	9.93	$105.42K	$0.0001096	$0.00009359	$31.07	$105.42K	$105.42K
6605	MMFinance (Cronos) MMF	$0.0001077 ₿0.000000090	1.76	$105.41K ₿77.34	$0.0001085 ₿0.000000094	$0.0001051 ₿0.000000089	$561.28 ₿1.47	$107.74K ₿44.75	$105.41K ₿77.34
6607	Achain ACT	$0.0001228 ₿0.000000025	0	$105.32K ₿21.44	$0.0001228 ₿0.000000025	$0.0001228 ₿0.000000024	$0 ₿6.36	$122.83K ₿25	$105.32K ₿21.44
6608	Crypto Raiders RAIDER	$0.003247 ₿0.00000020	4.31	$105.33K ₿6.05	$0.003274 ₿0.00000020	$0.003045 ₿0.00000020	$397.56 ₿0.02	$324.87K ₿20.15	$105.33K ₿6.05
6609	Zenlink Network ZLK	$0.001933 ₿0.00000033	5.12	$105.29K ₿18.01	$0.001945 ₿0.00000040	$0.001812 ₿0.00000032	$9.23 ₿0.54	$138.07K ₿23.62	$105.29K ₿18.01
6612	Basis Cash BAC	$0.001921 ₿0.000000062	2.63	$104.88K ₿3.39	$0.001926 ₿0.000000062	$0.00187 ₿0.000000059	$60.93K ₿0.23	$104.88K ₿3.39	$104.88K ₿3.39
6613	Eclipse Fi ECLIP	$0.0009855 ₿0.0000043	3.93	$105.09K ₿125.93	$0.0009944 ₿0.0000044	$0.0009424 ₿0.0000042	$52.53 ₿1.37	$296.26K ₿1.29K	$105.09K ₿125.93
6614	Beholder EYE	$0.01881 ₿0.0000018	34.89	$104.77K ₿10.44	$0.01899 ₿0.0000019	$0.01394 ₿0.0000018	$2.63K ₿0	$183.21K ₿18.54	$104.77K ₿10.44
6615	Aperture Finance APTR	$0.001151	4.64	$104.72K	$0.001203	$0.001086	$278.42K	$1.15M	$104.72K
6617	LOD3 Token LOD3	$0.00165 ₿0.00010	0.27	$104.65K ₿0	$0.00165	$0.001645	$3.96 ₿0	$1.27M ₿8.01K	$104.65K ₿0
6623	Playermon PYM	$0.0002044 ₿0.000000032	3.88	$104.21K ₿14.03	$0.0002093 ₿0.000000033	$0.0001936 ₿0.000000030	$60.91K ₿0.21	$204.48K ₿32.39	$104.21K ₿14.03
6624	Dojo Protocol DOAI	$0.0002318	-11.67	$104.27K	$0.0002628	$0.0002271	$70.56K	$232.04K	$104.27K
6626	Sheesha Finance (ERC20) SHEESHA	$2.11 ₿0.000069	4.30	$104.1K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$53.34 ₿0	$210.45K ₿6.92	$104.1K ₿3.42
6629	Hyper EON	$0.00005891 ₿0.000000014	4.43	$103.85K ₿0	$0.00005709 ₿0.000000011	$0.00005581 ₿0.000000010	$45.57 ₿0.01	$103.85K ₿8.47	$103.85K ₿0
6632	FECES FECES	$0.0001576	-4.74	$103.78K	$0.0001659	$0.0001528	$4.77K	$118.14K	$103.78K
6634	Davos.xyz USD DUSD	$0.991 ₿0.000014	0.01*	$103.8K ₿0	$0.991 ₿0.000014	$0.9909 ₿0.000014	$9.13 ₿0.01	$103.8K	$103.8K ₿0
6636	Nemo Sum NEMO	$0.0001116	4.62	$103.77K	$0.0001132	$0.00009836	$12.7K	$109.36K	$103.77K
6637	ITO $ITO	$0.0000002535	-4.08	$103.63K	$0.0000002665	$0.0000002448	$1.82K	$103.63K	$103.63K
6639	Autobahn Network TXL	$0.0008128 ₿0.000000069	-31.11	$102.8K ₿8.79	$0.002244 ₿0.000000074	$0.0006055 ₿0.000000068	$11.31 ₿0	$485.18K ₿41.47	$102.8K ₿8.79
6641	Brain Worms BWORM	$34.96	-5.54	$103.14K	$37.06	$32.88	$3.15K	$103.14K	$103.14K
6643	Petunia PETUNIA	$0.0001032	3.71	$103.06K	$0.0001033	$0.0000977	$44.45K	$103.06K	$103.06K
6644	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6645	KING Coin KING	$0.00001026 ₿0.00000000099	0.47	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.59 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6647	Lemonrocks LEMON	$0.0001025	1.30	$102.56K	$0.0001032	$0.0001005	$40.05	$102.56K	$102.56K
6658	Club Atletico Independiente Fan Token CAI	$0.07039 ₿0.0000040	5.27	$101.32K ₿3.9	$0.07047 ₿0.0000043	$0.06654 ₿0.0000038	$2.07 ₿0	$352.1K ₿20.17	$101.32K ₿3.9
6661	Charged Particles IONX	$0.001263 ₿0.00000028	6.72	$101.03K ₿23.11	$0.001312 ₿0.00000029	$0.001166 ₿0.00000026	$59.48K ₿10.39	$126.48K ₿28.94	$101.03K ₿23.11
6663	OpMentis OPM	$0.001369	1.30	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6666	ICE Poker ICE	$0.0004456 ₿0.000000030	0.56	$100.59K ₿6.91	$0.0004457 ₿0.000000030	$0.000443 ₿0.000000029	$1.91 ₿0.01	$101.03K ₿7.03	$100.59K ₿6.91
6668	Unitrade TRADE	$0.002806 ₿0.00000018	1.31	$100.44K ₿6.45	$0.002832 ₿0.00000035	$0.002654 ₿0.00000011	$2.11 ₿0.02	$140.35K ₿9.01	$100.44K ₿6.45
6669	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6670	Senspark (POL) SEN	$0.001007	0.88	$100.33K	$0.00102	$0.0009984	$192.94	$10.07M	$100.33K
6672	Scrat SCRAT	$0.001002	2.61	$100.18K	$0.001002	$0.0009653	$189.4	$100.18K	$100.18K
6674	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009412 ₿0.000000086	$0.008293 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6676	Meta BSC META	$0.00000009998 ₿0.0000000000028	0	$99.98K ₿2.85	$0	$0	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6679	ChainPort PORTX	$0.0005836 ₿0.00000014	-1.09	$99.91K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60.14K ₿0.48	$396.86K ₿101.61	$99.91K ₿25.36
6684	Scalia Infrastructure SCALE	$0.001017 ₿0.0000047	4.59	$99.73K ₿0	$0.001027 ₿0.0000055	$0.0009675 ₿0.0000034	$74.07 ₿40.29	$101.75K ₿477.43	$99.73K ₿0
6694	INU INU	$0.00009909	-4.78	$99.01K	$0.0001047	$0.00009901	$1.43K	$99.01K	$99.01K
6695	HeroesChained HEC	$0.001986 ₿0.0000011	-7.00	$99.08K ₿57.55	$0.002485 ₿0.0000013	$0.001623 ₿0.0000011	$46K ₿4.01	$198.8K ₿115.47	$99.08K ₿57.55
6696	Oracle AI ORACLE	$0.0001166 ₿0.000000086	4.33	$98.95K ₿85.48	$0.0001177 ₿0.00000010	$0.0001093 ₿0.000000080	$59.71 ₿6.05	$116.48K ₿87.99	$98.95K ₿85.48
6697	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001016 ₿0.0000000093	$0.0007819 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6698	Ethereans OS	$0.115 ₿0.000051	0.27	$98.45K ₿44.02	$0.1152 ₿0.000057	$0.114 ₿0.000047	$24.47 ₿0.82	$115.01K ₿52	$98.45K ₿44.02
6700	Convergence CONV	$0.00002502 ₿0.000000016	-18.41	$98.11K ₿32.44	$0.00003076 ₿0.000000017	$0.00002173 ₿0.000000016	$101.69K ₿3.99	$249.63K ₿162.3	$98.11K ₿32.44
6703	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6708	One Cash ONC	$0.06385 ₿0.0000016	-2.88	$97.79K ₿2.58	$0.06577 ₿0.0000016	$0.06048 ₿0.0000015	$47.05K ₿0.18	$97.79K ₿2.58	$97.79K ₿2.58
6710	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006426 ₿0.0000000058	$0.0006238 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6716	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$1.01 ₿0.0000092	$0.9606 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6717	Aurigami PLY	$0.00002354 ₿0.0000000080	5.23	$97.06K ₿31.18	$0.00002392 ₿0.0000000086	$0.0000219 ₿0.0000000077	$47.19 ₿0.19	$235.45K ₿80.6	$97.06K ₿31.18
6722	GOON GOON	$0.00009642	-9.46	$96.42K	$0.0001065	$0.0000898	$833.74	$96.42K	$96.42K
6726	LOTUS LOTUS	$0.0001479	18.03	$96.19K	$0.0001504	$0.0001202	$149.12	$96.19K	$96.19K
6728	Marvin On Base MOB	$0.00000006403	39.62	$96.06K	$0.00000006172	$0.00000004557	$1.21K	$96.06K	$96.06K
6730	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6731	JulSwap JULD	$0.000162 ₿0.000000068	80.02	$95.97K ₿40.55	$0.000162 ₿0.000000068	$0.00009001 ₿0.000000066	$37.42 ₿1.76	$129.65K ₿54.78	$95.97K ₿40.55
6732	Solanacorn CORN	$0.0000001381 ₿0.000000000027	4.67	$95.78K ₿19.15	$0.0000001411 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$619.51 ₿0.2	$95.78K ₿19.15	$95.78K ₿19.15
6733	Lil Brett LILB	$0.00009573	-7.43	$95.73K	$0.0001034	$0.00009352	$1.03K	$95.73K	$95.73K
6735	AntiMatter TUNE	$0.002878 ₿0.0000017	-0.32	$95.54K ₿59.05	$0.002893 ₿0.0000018	$0.00287 ₿0.0000014	$60.54K ₿0.67	$287.81K ₿177.9	$95.54K ₿59.05
6736	humanDAO HDAO	$0.001416 ₿0.000000067	5.97	$95.48K ₿4.6	$0.001428 ₿0.000000067	$0.001335 ₿0.000000065	$0.89 ₿0.02	$1.41M ₿67.86	$95.48K ₿4.6
6742	ZELIX ZELIX	$0.00001688 ₿0.0000000082	-0.04	$95.31K ₿33.67	$0.00001724 ₿0.0000000091	$0.00001559 ₿0.0000000080	$159.18K ₿15.41	$168.91K ₿82.29	$95.31K ₿33.67
6746	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6748	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01438 ₿0.00000013	$0.01333 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6749	bAlpha BALPHA	$5.28 ₿0.00035	1.22	$94.98K ₿6.36	$5.28 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6750	TRUMP 47 47	$0.0001126	2.30	$94.95K	$0.000115	$0.0001085	$295.5	$94.95K	$94.95K
6754	DexGame DXGM	$0.00009878 ₿0.000000021	0.01	$94.78K ₿20.4	$0.00009885 ₿0.000000025	$0.00009875 ₿0.000000017	$60.45K ₿0.61	$98.79K ₿21.35	$94.78K ₿20.4
6756	SolDoge SDOGE	$0.000009459 ₿0.00000000063	1.08	$94.57K ₿6.33	$0.00000954 ₿0.00000000073	$0.0000093 ₿0.00000000062	$261.98 ₿0.04	$94.57K ₿6.33	$94.57K ₿6.33
6758	Leeds United Fan Token LUFC	$0.03128 ₿0.0000083	6.89	$94.34K ₿35.02	$0.0316 ₿0.0000083	$0.02902 ₿0.0000071	$58.94K ₿0.43	$312.83K ₿83.62	$94.34K ₿35.02
6760	Picasso PICA	$0.00001023 ₿0.00000016	2.79	$94.18K ₿788.57	$0.0000108 ₿0.00000017	$0.000009589 ₿0.00000015	$1.24K ₿12.47	$102.06K ₿1.69K	$94.18K ₿788.57
6763	Peanut NUX	$0.001878 ₿0.00000010	-3.80	$93.82K ₿5.35	$0.002061 ₿0.00000010	$0.001764 ₿0.00000010	$65.95K ₿2.33	$93.82K ₿5.35	$93.82K ₿5.35
6766	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006674 ₿0.000000061	$0.001616 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6768	Media Network MEDIA	$0.3748 ₿0.00031	0.64	$93.71K ₿77.71	$0.3769 ₿0.00031	$0.3723 ₿0.00030	$181.57 ₿4.05	$325.87K ₿270.22	$93.71K ₿77.71
6776	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004596 ₿0.000000000000042	$0.000000004461 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6777	Aegis Ai AEGIS	$0.0009314 ₿0.0000035	1.40	$93.15K ₿360.03	$0.0009413 ₿0.0000038	$0.0009144 ₿0.0000033	$42.66 ₿4.85	$93.15K ₿363.66	$93.15K ₿360.03
6784	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6792	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,536.27 ₿0.050	$5,394.91 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6795	Kambria KAT	$0.0000579 ₿0.000000012	5.39	$91.79K ₿19.62	$0.00005848 ₿0.000000012	$0.00005411 ₿0.000000012	$31.35 ₿0.01	$146.66K ₿31.34	$91.79K ₿19.62
6797	Enki ENKI	$0.00000009833	0.42	$91.53K	$0.00000009989	$0.00000009232	$451.24	$91.53K	$91.53K
6798	Fuku-Kun FUKU	$0.0000002411	2.51	$91.52K	$0.0000002428	$0.0000001978	$53.85K	$91.52K	$91.52K
6799	Shirtum SHI	$0.0002471 ₿0.000000037	2.09	$91.51K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$55.18K ₿0.67	$185.22K ₿27.77	$91.51K ₿7.33
6801	Datamall Coin DMC	$0.0002383 ₿0.0000013	-24.55	$89.38K ₿518.16	$0.0003195 ₿0.0000014	$0.0002161 ₿0.0000013	$6.75K ₿3.82	$115.92K ₿672.06	$89.38K ₿518.16
6802	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009115	-2.19	$91.15K	$0.00009448	$0.00009004	$1.15K	$91.15K	$91.15K
6809	AKITA-BSC AKITA	$0.0003841	1.33	$90.24K	$0.0003841	$0.000373	$161.25K	$90.24K	$90.24K
6810	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6811	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$1.01 ₿0.0000092	$0.9628 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6815	khaokheowzoo KHEOWZOO	$0.00008983	-4.56	$89.84K	$0.00009412	$0.00008728	$1.23K	$89.84K	$89.84K
6817	PsyFi PSY	$0.000226 ₿0.000000061	1.45	$89.69K ₿24.17	$0.0002262 ₿0.000000064	$0.0002101 ₿0.000000058	$57.33K ₿0.25	$226.03K ₿60.92	$89.69K ₿24.17
6820	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.00818 ₿0.000000074	$0.005677 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6821	Fade Wallet Token FWT	$0.0002091	2.31	$89.59K	$0.0002112	$0.000204	$126.07	$208.9K	$89.59K
6826	Berry Data BRY	$0.01394 ₿0.00000050	2.24	$89.42K ₿3.22	$0.01395 ₿0.00000050	$0.01359 ₿0.00000047	$41.78 ₿0.19	$140.1K ₿5.04	$89.42K ₿3.22
6832	Blastar BLAST	$0.00000009894 ₿0.000000000024	-0.07	$89.05K ₿22.35	$0.0000001012 ₿0.000000000030	$0.00000009218 ₿0.000000000022	$100.49 ₿0.74	$98.94K ₿24.83	$89.05K ₿22.35
6835	Aletheia ALETHEIA	$0.00008883	-5.10	$88.82K	$0.00009427	$0.00008812	$971.81	$88.82K	$88.82K
6837	SmartCash SMART	$0.00002996 ₿0.0000000020	9.51	$88.5K ₿5.91	$0.00003013 ₿0.0000000029	$0.00002722 ₿0.0000000010	$5.11 ₿0	$149.79K ₿10	$88.5K ₿5.91
6840	Onigiri ONI	$0.0000002137	7.77	$88.42K	$0.0000002166	$0.0000001723	$48.96K	$89.94K	$88.42K
6842	Shibavax SHIBX	$0.000009099 ₿0.00000000053	-0.74	$88.24K ₿5.15	$0.00000917 ₿0.00000000053	$0.000009099 ₿0.00000000052	$3.69 ₿0	$91.05K ₿5.31	$88.24K ₿5.15
6846	Solarbeam SOLAR	$0.002319 ₿0.00000041	4.91	$87.91K ₿8.63	$0.002356 ₿0.00000043	$0.002188 ₿0.00000041	$6.99 ₿0.02	$87.91K ₿1.04	$87.91K ₿8.63
6848	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	0.38	$87.86K ₿0	$0.00000009313 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.86K ₿26.85	$87.86K ₿0
6853	ROCK ROCK	$0.00008734	0.02	$88.04K	$0.00008901	$0.00008639	$46.77K	$88.04K	$88.04K
6858	Penguin Finance PEFI	$0.004572 ₿0.00000031	6.50	$87.48K ₿6.11	$0.004609 ₿0.00000032	$0.004238 ₿0.00000031	$138.72 ₿0.01	$87.48K ₿6.11	$87.48K ₿6.11
6859	0xGen XGN	$0.0002054	-1.41	$87.55K	$0.0002979	$0.0002079	$71.64K	$205.48K	$87.55K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}