Página de resultados 42 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5388	Hush HUSH	$0.01226 ₿0.00000039	35.02	$195.21K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$635.91 ₿0	$195.22K ₿8.35	$195.21K ₿5.7
5391	Magicaltux TUX	$0.0001947 ₿0.000000034	2.36	$194.6K ₿34.5	$0.0001947 ₿0.000000052	$0.0001823 ₿0.000000025	$284.83 ₿1.7	$194.6K ₿34.5	$194.6K ₿34.5
5392	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004773 ₿0.000000050	$0.004607 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5395	Satoxcoin SATOX	$0.00005325 ₿0.0000000065	1.25	$194.6K ₿22.35	$0.00005365 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.32K ₿0.17	$195.33K ₿22.44	$194.6K ₿22.35
5397	X X	$0.0000002001 ₿0.0000000000044	3.79	$193.26K ₿4.3	$0.0000002 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$509.36 ₿0.15	$193.26K ₿4.3	$193.26K ₿4.3
5400	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002444 ₿0.00000000025	$0.000005984 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5401	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	1.99	$192.83K ₿3.21	$0.000000000583 ₿0.0000000000000061	$0.000000000565 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5406	chaos and disorder CHAOS	$0.0001922	0.90	$192.23K	$0.0001968	$0.0001866	$3.93K	$192.23K	$192.23K
5408	Ledgity Token LDY	$0.0105	0.82	$191.98K	$0.01056	$0.009723	$1.26K	$787.41K	$191.98K
5412	brainrot ROT	$0.0001906	-2.35	$190.48K	$0.0001973	$0.0001843	$3.1K	$190.48K	$190.48K
5414	Infinitecoin IFC	$0.000001639 ₿0.00000000012	-15.11	$191.39K ₿11.46	$0.00000194 ₿0.00000000013	$0.00000163 ₿0.00000000012	$131.66 ₿0	$191.39K ₿11.43	$191.39K ₿11.46
5418	NFTFI NFTFI	$0.001	2.50	$190.9K	$0.001002	$0.0009703	$15.47K	$2M	$190.9K
5419	Wasder WAS	$0.0003259 ₿0.00000026	1.04	$194.64K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.56K ₿15.35	$325.98K ₿261.58	$194.64K ₿156.18
5420	INN BLOCK INN	$0.001729	-0.98	$190.25K	$0.001793	$0.001706	$314.56	$190.25K	$190.25K
5422	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7094 ₿0.0000074	$0.6333 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5425	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5427	Elonia Trump ELONIA	$0.00000277	-4.43	$189.22K	$0.00000299	$0.00000273	$313.09	$189.22K	$189.22K
5428	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4269 ₿0.0000044	$0.368 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5429	iETH v1 IETH	$2,115.53 ₿0.057	1.94	$189.29K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$189.29K ₿16.45	$189.29K ₿16.45
5431	Groyper GROYPER	$0.002043	-0.96	$190.06K	$0.002108	$0.002012	$1.61K	$190.06K	$190.06K
5432	TokenSight TKST	$0.003873 ₿0.0000030	0.89	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5434	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5435	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-4.55	$188.1K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003694 ₿0.0000000014	$171.77 ₿1.58	$188.1K ₿8.12	$188.1K ₿8.12
5437	TokenClub TCT	$0.0003244 ₿0.000000036	-0.02	$187.81K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$15.82K ₿0.39	$324.47K ₿36.1	$187.81K ₿20.9
5438	CSI888 CSI	$0.0002113	2.87	$187.64K	$0.0002154	$0.0001798	$34.08K	$187.64K	$187.64K
5441	MTG Token MTG	$0.0001875 ₿0.0000000057	6.25	$187.5K ₿5.75	$0.0001876 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.13K ₿0	$187.5K ₿5.75	$187.5K ₿5.75
5443	TIME TIME	$0.0000003991	-2.72	$185.86K	$0.0000004221	$0.0000003929	$1.05K	$185.86K	$185.86K
5444	Rainbow Token RBW	$0.0007447 ₿0.00000073	1.89	$186.84K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$744.75K ₿725.8	$186.84K ₿170.46
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003028 ₿0.000000031	$0.002996 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	Unio Coin UNIO	$0.000324	4.77	$186.9K	$0.0003284	$0.0002999	$33.88K	$1.3M	$186.9K
5453	Moola Market MOO	$0.002521 ₿0.00000012	-0.18	$185.98K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1.01 ₿0.03	$252.12K ₿12.44	$185.98K ₿9.18
5454	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.000031 ₿0.00000000032	$0.00003007 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5455	Wall Street Bets DApp WSB	$0.0001852 ₿0.0000000030	-0.07	$185.28K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.6K ₿0	$185.28K ₿3	$185.28K ₿3
5456	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9908 ₿0.000010	$0.9756 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02281 ₿0.00000023	$0.01606 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Bao Finance V2 BAO	$0.0003192 ₿0.0000000069	1.84	$185.34K ₿3.66	$0.0003186 ₿0.0000000070	$0.0003123 ₿0.0000000069	$27.1 ₿0	$448.83K ₿9.6	$185.34K ₿3.66
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009067 ₿0.00000000095	$0.000085 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2548 ₿0.0000026	$0.2196 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Elexium EX	$0.05207	-4.23	$185.22K	$0.05453	$0.05136	$95.49	$186.85K	$185.22K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Comsats CSAS	$0.000185 ₿0.00000015	14.41	$185.11K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.79K ₿11.31	$185.11K ₿153.5	$185.11K ₿153.5
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5466	MAGA Again MAGAA	$0.0001855	3.14	$185.56K	$0.0001854	$0.0001799	$18.45	$185.56K	$185.56K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Rio DeFi RFUEL	$0.0008196 ₿0.000000047	3.71	$184.05K ₿10.57	$0.0008196 ₿0.000000048	$0.0007872 ₿0.000000045	$20.64K ₿2.36	$293.47K ₿16.85	$184.05K ₿10.57
5470	Ideaology IDEA	$0.0003676 ₿0.000000050	16.70	$181.87K ₿28.64	$0.0003963 ₿0.000000051	$0.0003117 ₿0.000000044	$166.83K ₿9.74	$181.87K ₿24.96	$181.87K ₿28.64
5472	Sonic The Goat GOAT	$0.0000001835	-0.91	$183.64K	$0.0000001882	$0.0000001808	$58.21	$183.64K	$183.64K
5477	MUTATIO FLIES	$0.3305 ₿0.000044	-7.47	$182.99K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$204.64 ₿2.65	$182.99K ₿12.87	$182.99K ₿0
5481	SYNO Finance SYNO	$0.0009642 ₿0.00000044	1.15	$182.82K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$214.21 ₿0.32	$772.84K ₿357.59	$182.82K ₿18.93
5484	Liquidus LIQ	$0.05035 ₿0.0000040	0.93	$182.35K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$149.56 ₿0.01	$327.41K ₿26.05	$182.35K ₿15.42
5486	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.0763 ₿0.00000080	$0.07318 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5487	Zunami Governance Token ZUN	$0.005189	-0.44	$181.34K	$0.005286	$0.005124	$52	$518.99K	$181.34K
5489	LOCGame $LOCG	$0.001275 ₿0.000000095	0.17	$180.65K ₿13.48	$0.001279 ₿0.00000011	$0.001273 ₿0.000000095	$14.61K ₿0.92	$191.35K ₿14.43	$180.65K ₿13.48
5491	Poodl Token POODL	$0.000000002395 ₿0.00000000000015	0.16	$179.93K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002376 ₿0.00000000000014	$23.91 ₿0.02	$239.63K ₿15.04	$179.93K ₿11.29
5492	InsightX INX	$0.0008777 ₿0.00000010	6.37	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5494	BROT BROT	$0.0001797	-6.31	$179.76K	$0.0001918	$0.0001772	$1.16K	$179.76K	$179.76K
5495	Aurora AURORA	$0.0001796	0.35	$179.66K	$0.0001812	$0.0001758	$360.69	$179.66K	$179.66K
5498	Interport Token ITP	$0.005132 ₿0.0000084	2.64	$179.14K ₿66.32	$0.005129 ₿0.0000087	$0.004922 ₿0.0000081	$21 ₿0.46	$769.39K ₿1.27K	$179.14K ₿66.32
5499	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5501	Gamestarter GAME	$0.002512 ₿0.0000029	-5.28	$178.37K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$186.26K ₿2.67	$251.29K ₿298.23	$178.37K ₿90.72
5503	Lyra Finance LYRA	$0.0002851 ₿0.0000017	1.20	$177.8K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$56.08 ₿0.75	$285.11K ₿1.78K	$177.8K ₿1.42K
5506	All In ALLIN	$0.1926 ₿0.000020	4.07	$177.44K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.05K ₿1.99	$191.8K ₿20.34	$177.44K ₿18.82
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6371 ₿0.0000067	$0.6371 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Oddz ODDZ	$0.001984 ₿0.00000027	4.07	$176.76K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$251.22K ₿4.16	$197.71K ₿27.9	$176.76K ₿24.94
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004566 ₿0.000000048	$0.004566 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	YadaCoin YDA	$0.01027 ₿0.00000019	2.02	$177.37K ₿3.27	$0.01032 ₿0.00000019	$0.009933 ₿0.00000018	$44.01 ₿0	$215.86K ₿4.15	$177.37K ₿3.27
5509	Edgeware EDG	$0.00002546 ₿0.0000000063	-12.44	$177.04K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.32K ₿5.43	$188.74K ₿47.34	$177.04K ₿44.4
5510	Corgi CORGI	$0.0001768	0.93	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.66 ₿0.000069	$0.9081 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Larissa Blockchain LRS	$0.009265 ₿0.00000093	2.69	$176.64K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$190.71K ₿6.32	$176.64K ₿6.09
5512	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.52 ₿0.00041	$29.35 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5513	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007693 ₿0.000000000000080	$0.000000007467 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5515	Obi PNut Kenobi OPK	$0.0001764	5.01	$176.35K	$0.0002107	$0.0001652	$15.32K	$176.35K	$176.35K
5516	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.05	$176.13K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.97 ₿0	$553.39K ₿22.27	$176.13K ₿7.16
5521	Shrub $SHRUB	$0.0001757	-1.42	$175.67K	$0.0001814	$0.0001741	$340.95	$175.67K	$175.67K
5522	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.39	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5523	Blockchain Monster Hunt BCMC	$0.0007426 ₿0.000000099	-3.20	$175.37K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.97K ₿0.24	$742.62K ₿97.54	$175.37K ₿23.03
5524	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5525	LULU LULU	$0.0159	-8.08	$175.47K	$0.0173	$0.015	$112.27	$15.91M	$175.47K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008444 ₿0.000000088	$0.007376 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5529	Build BUILD	$0.0000003749	1.02	$175.08K	$0.0000003796	$0.0000003606	$1.63K	$375K	$175.08K
5530	Museum of Crypto Art MOCA	$0.06672 ₿0.0000018	-1.96	$174.98K ₿4.87	$0.0681 ₿0.0000018	$0.06573 ₿0.0000018	$1.93K ₿0.02	$668.02K ₿18.59	$174.98K ₿4.87
5532	Ftribe Fighters F2C	$0.0002327 ₿0.0000000063	-0.07	$174.56K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002325 ₿0.0000000058	$14.96K ₿0.26	$232.72K ₿6.41	$174.56K ₿4.56
5534	Kryptomon KMON	$0.0001805 ₿0.00000022	-6.55	$170.55K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.53K ₿3.66	$180.59K ₿229.15	$170.55K ₿175.96
5535	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.0215 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5537	IMMORTAL.COM IMMORTAL	$0.000174	-0.38	$174.02K	$0.0001759	$0.0001725	$3.65	$174.02K	$174.02K
5538	Golden Kappa GKAPPA	$0.0000002235	-0.36	$173.83K	$0.0000002292	$0.0000002208	$556.47	$173.83K	$173.83K
5541	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.02	$173.46K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$3.65 ₿0	$536.21K ₿10.8	$173.46K ₿3.62
5543	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01*	$173.12K ₿3.72	$0.005652	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5544	Shibashootout $SHIBASHOOT	$0.00007865	0.53	$173.03K	$0.00008003	$0.0000671	$1.81K	$173.03K	$173.03K
5549	Cheyenne CHEYENNE	$0.0001739	-4.40	$172.22K	$0.0001845	$0.0001717	$1.96K	$172.22K	$172.22K
5550	AIMERICA UAI	$0.0001724	-2.12	$172.18K	$0.0001792	$0.0001715	$141.12	$172.18K	$172.18K
5552	SUICY the Seal SUICY	$0.000172	-0.55	$172.08K	$0.0002092	$0.0001602	$22.23K	$172.08K	$172.08K
5553	Carbon CARBON	$0.005258 ₿0.00000036	0.19	$171.7K ₿11.87	$0.005477 ₿0.00000036	$0.005239 ₿0.00000034	$14.7K ₿0.2	$215.61K ₿14.9	$171.7K ₿11.87
5555	EchoLeaks by Virtuals ECHO	$0.0001719	25.85	$171.49K	$0.0001769	$0.0001366	$22.81	$171.49K	$171.49K
5557	The Professor LAB	$0.0001703	0.69	$170.37K	$0.0001764	$0.0001661	$887.39	$170.37K	$170.37K
5559	Pepe Community PEPE	$0.000228 ₿0.000000022	-13.57	$171.27K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$689.45 ₿6.03	$171.27K ₿20.77	$171.27K ₿20.77
5560	Ronda On Sui RONDA	$0.00001711	114.27	$171.2K	$0.00002994	$0.00000725	$19.77K	$171.2K	$171.2K
5561	Cosmic Universe Magick MAGICK	$0.002678 ₿0.00000016	-0.01	$171.11K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.16K ₿0.05	$254.02K ₿11.03	$171.11K ₿10.84
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}