$3.34T
Total marketcap
$164.79B
Total volume
BTC 57.50%     ETH 11.98%
Dominance

Result Page 42 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics
XT Smart Chain Ecosystem (5487)
#
#
Name
Last price 24h%
7d chart
% 24h
M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9791 cbBTC Core Morpho Vault  GTCBBTCC $97,261
1.29 $22.09K
$98,738
$95,783
$0
$22.09K
$22.09K
cbBTC Core Morpho Vault(gtcbbtcc) Price Prediction
9796 Blob  BLOB $0.00002275
-6.11 $22.06K
$0.00002479
$0.00002277
$627.19
$22.06K
$22.06K
Blob(blob) Price Prediction
9807 Ara  ARA $0.00002977
₿0.0000000048
-0.30 $21.93K
₿3.59
$0.00002985
$0.00002956
$1.17
₿0
$29.77K
₿4.88
$21.93K
₿3.59
Ara(ara) Price Prediction
9809 ShredN  SHRED $0.002191
₿0.000015
-7.59 $21.91K
₿9.01
$0.002432
₿0.000015
$0.002132
₿0.000014
$7.16K
₿1.32
$219.12K
₿1.5K
$21.91K
₿9.01
ShredN(shred) Price Prediction
9821 Predict Crypto  PREAI $0.00000256
2.36 $21.74K
$0.000002569
$0.0000025
$75.74
$21.74K
$21.74K
Predict Crypto(preai) Price Prediction
9836 Fade Wallet Token  FWT $0.00005022
0 $21.54K
$0.00005022
$0.00005022
$0
$50.23K
$21.54K
Fade Wallet Token(fwt) Price Prediction
9846 Otto  $OTTO $0.00002142
1.02 $21.43K
$0.00002171
$0.00002091
$35.3
$21.43K
$21.43K
Otto($otto) Price Prediction
9850 Tron Cat  TCAT $0.00002137
1.45 $21.38K
$0.0000214
$0.00002095
$63.95
$21.38K
$21.38K
Tron Cat(tcat) Price Prediction
9853 0xGen  XGN $0.00003529
0.24 $21.36K
$0.00003529
$0.0000352
$12.22K
$35.29K
$21.36K
0xGen(xgn) Price Prediction
9858 LiquidLayer  LILA $0.003412
₿0.0000079
-5.22 $21.33K
₿65.73
$0.8507
₿0.0000088
$0.7506
₿0.0000077
$1.95
₿2
$27.3K
₿79.67
$21.33K
₿65.73
LiquidLayer(lila) Price Prediction
9864 Smilek  SMILEK $0.00000001122
₿0.000000000078
-0.16 $21.28K
₿156.19
$0.00000001191
₿0.000000000086
$0.00000001066
₿0.000000000053
$5.09
₿2.85
$21.28K
₿156.19
$21.28K
₿156.19
Smilek(smilek) Price Prediction
9868 Yellow Pepe  YELPE $0.00002125
-1.30 $21.25K
$0.00002275
$0.00002116
$147.29
$21.25K
$21.25K
Yellow Pepe(yelpe) Price Prediction
9869 Gigacat  GCAT $0.00002125
1.29 $21.25K
$0.00002152
$0.0000208
$1.44
$21.25K
$21.25K
Gigacat(gcat) Price Prediction
9870 Veloce  VEXT $0.00007098
₿0.0000012
-2.45 $21.22K
₿144.16
$0.00007276
₿0.0000012
$0.00007098
₿0.0000011
$7.19
₿15.27
$21.29K
₿185.81
$21.22K
₿144.16
Veloce(vext) Price Prediction
9871 Winnie the Poodle  WINNIE $0.00002122
0 $21.22K
$0
$0
$1.29
$21.22K
$21.22K
Winnie the Poodle(winnie) Price Prediction
9885 SKAINET  SKAI $0.00002106
-1.40 $21.07K
$0.00002186
$0.00002086
$8.93
$21.07K
$21.07K
SKAINET(skai) Price Prediction
9886 GLP1  GLP1 $0.00002106
-0.48 $21.06K
$0.00002173
$0.00002106
$306.99
$21.06K
$21.06K
GLP1(glp1) Price Prediction
9917 Plankton in Pain  AAAHHM $0.00002063
-1.29 $20.63K
$0.00002112
$0.00002063
$59.41
$20.63K
$20.63K
Plankton in Pain(aaahhm) Price Prediction
9930 Pog  POG $0.00002053
-0.14 $20.52K
$0.00002105
$0.00002034
$6.79
$20.52K
$20.52K
Pog(pog) Price Prediction
9934 Bill the Bear  BILL $0.00000002297
0 $20.42K
$0
$0
$11.68
$20.42K
$20.42K
Bill the Bear(bill) Price Prediction
9936 Synthswap  SYNTH $0.09292
₿0.00012
-0.79 $20.41K
₿13.44
$0.09495
₿0.00013
$0.09206
₿0.00012
$6.38
₿0.13
$20.41K
₿18.68
$20.41K
₿13.44
Synthswap(synth) Price Prediction
9940 Flux  FLUX $0.000000000574
0 $20.38K
$0
$0
$2.42
$20.38K
$20.38K
Flux(flux) Price Prediction
9947 Gas DAO  GAS $0.00000007093
₿0.000000000014
3.22 $20.32K
₿4.12
$0.000001707
₿0.000000000017
$0.000001327
₿0.000000000013
$2.23
₿0.53
$70.94K
₿14.39
$20.32K
₿4.12
Gas DAO(gas) Price Prediction
9948 Squid Game  SQUID $0.0000002027
₿0.000000000043
-9.98 $20.28K
₿4.35
$0.000004651
₿0.000000000048
$0.000003911
₿0.000000000040
$6.16
₿0.08
$20.28K
₿4.35
$20.28K
₿4.35
Squid Game(squid) Price Prediction
9958 Public Mint  MINT $0.0001892
₿0.00000010
-5.18 $20.17K
₿10.86
$0.01044
₿0.00000010
$0.009867
₿0.00000010
$1.28
₿0.01
$47.33K
₿25.72
$20.17K
₿10.86
Public Mint(mint) Price Prediction
9965 UpStable  USTX $0.003215
₿0.00000016
4.83 $20.01K
₿1.62
$0.01598
₿0.00000016
$0.01515
₿0.00000015
$19.08
₿0.02
$85.63K
₿4.4
$20.01K
₿1.62
UpStable(ustx) Price Prediction
9987 Konomi Network  KONO $0.0005372
₿0.00000029
-1.57 $19.71K
₿10.83
$0.02944
₿0.00000030
$0.02788
₿0.00000028
$6.03
₿2.45
$53.72K
₿29.52
$19.71K
₿10.83
Konomi Network(kono) Price Prediction
9989 Shezmu  SHEZMU $0.009869
₿0.00012
-7.35 $19.71K
₿27.2
$0.01077
₿0.00015
$0.009766
₿0.00011
$676.85
₿2.03
$20.74K
₿53.42
$19.71K
₿27.2
Shezmu(shezmu) Price Prediction
9995 ChainNet  CNET $0.0001964
0 $19.65K
$0
$0
$22.95
$19.65K
$19.65K
ChainNet(cnet) Price Prediction
9996 Neos.ai  NEOS $0.0001964
0 $19.65K
$0
$0
$6.65
$19.65K
$19.65K
Neos.ai(neos) Price Prediction
9997 GOBI  GOBI $0.00001963
-2.95 $19.64K
$0.00002057
$0.00001963
$49.23
$19.64K
$19.64K
GOBI(gobi) Price Prediction
10004 Etheism  E $19.58
0 $19.58K
$0
$0
$128.97
$19.58K
$19.58K
Etheism(e) Price Prediction
10008 Moxie  MOXIE $0.000003509
0.01 $19.56K
$0.000003559
$0.000003419
$26.3
$34.64K
$19.56K
Moxie(moxie) Price Prediction
10010 Sparklife  SPS $0.000004369
0.55 $19.54K
$0.000004369
$0.00000431
$213.4
$43.7K
$19.54K
Sparklife(sps) Price Prediction
10019 TROPPY  TROPPY $0.00000004608
-3.39 $19.39K
$0.00000004773
$0.00000004567
$49.33K
$19.39K
$19.39K
TROPPY(troppy) Price Prediction
10020 MUNCAT  MUNCAT $0.00001942
5.05 $19.43K
$0.00001947
$0.00001838
$567.63
$19.43K
$19.43K
MUNCAT(muncat) Price Prediction
10022 Justice for Pnut and Fred  JUSTICE $0.0000198
0.23 $19.41K
$0.00001997
$0.00001976
$10.22
$19.41K
$19.41K
Justice for Pnut and Fred(justice) Price Prediction
10023 Stride Staked Juno  STJUNO $0.0689
₿0.0000054
-4.26 $19.41K
₿17.11
$0.0721
₿0.0000059
$0.06776
₿0.0000054
$0
₿0.03
$19.41K
₿17.11
$19.41K
₿17.11
Stride Staked Juno(stjuno) Price Prediction
10034 Roastmaster9000  RM9000 $0.00001932
1.10 $19.32K
$0.00001957
$0.00001891
$126.69
$19.32K
$19.32K
Roastmaster9000(rm9000) Price Prediction
10037 EGG  EGG $0.00000321
₿0.0000000027
-1.80 $19.3K
₿16.24
$0.000003329
₿0.0000000030
$0.000003159
₿0.0000000024
$50.18
₿0.22
$19.3K
₿16.24
$19.3K
₿16.24
EGG(egg) Price Prediction
10051 BUDDY  BUDDY $0.0000191
0 $19.09K
$0
$0
$2.56
$19.09K
$19.09K
BUDDY(buddy) Price Prediction
10059 Sui Monster  SUIMON $0.0000019
-0.83 $18.98K
$0.000001909
$0.000001889
$9.88
$18.98K
$18.98K
Sui Monster(suimon) Price Prediction
10061 Mean DAO  MEAN $0.00009689
₿0.00000043
-1.16 $18.97K
₿84.46
$0.00009935
₿0.00000045
$0.00009689
₿0.00000042
$46.16
₿1.2
$20.35K
₿90.78
$18.97K
₿84.46
Mean DAO(mean) Price Prediction
10089 Aurora  AURORA $0.00001875
0.39 $18.75K
$0.00001911
$0.00001858
$2.65
$18.75K
$18.75K
Aurora(aurora) Price Prediction
10105 Doogle  DOOGLE $0.00001858
0 $18.59K
$0
$0
$1.02
$18.59K
$18.59K
Doogle(doogle) Price Prediction
10113 POPO  POPO $0.00001853
0 $18.53K
$0
$0
$16.78
$18.53K
$18.53K
POPO(popo) Price Prediction
10120 Blend  BLEND $0.00001843
0 $18.44K
$0
$0
$631.78
$18.44K
$18.44K
Blend(blend) Price Prediction
10129 Dust Protocol  DUST $0.0005523
₿0.0000042
-5.47 $18.39K
₿141.44
$0.0006836
₿0.0000043
$0.0005492
₿0.0000040
$206.87K
₿1.11
$18.39K
₿141.44
$18.39K
₿141.44
Dust Protocol(dust) Price Prediction
10135 NFTBooks  NFTBS $0.000000000332
₿0.00000000000038
-5.18 $18.33K
₿26.2
$0.000000000355
₿0.00000000000041
$0.000000000332
₿0.00000000000038
$0.94
₿0.44
$33.23K
₿38.8
$18.33K
₿26.2
NFTBooks(nftbs) Price Prediction
10138 XP  XP $0.00001832
0 $18.32K
$0
$0
$40.74
$18.32K
$18.32K
XP(xp) Price Prediction
10140 Larp Detective Agency  $AGENCY $0.0000183
-2.27 $18.3K
$0.00001879
$0.00001809
$41.27
$18.3K
$18.3K
Larp Detective Agency($agency) Price Prediction
10144 Caprisun  CSUN $0.00001828
0 $18.29K
$0
$0
$1.52
$18.29K
$18.29K
Caprisun(csun) Price Prediction
10152 Yup  YUP $0.0004116
₿0.0000015
12.78 $18.25K
₿106.86
$0.153
₿0.0000015
$0.1337
₿0.0000013
$42.2
₿0.64
$31.49K
₿120.75
$18.25K
₿106.86
Yup(yup) Price Prediction
10157 Yumi  $YUMI $0.0000218
-5.20 $18.18K
$0.00002341
$0.0000218
$54.09
$18.18K
$18.18K
Yumi($yumi) Price Prediction
10178 Chief Troll Officer  CTO $0.00001824
₿0.000000014
-6.04 $18.01K
₿0
$0.001537
₿0.000000015
$0.001436
₿0.000000014
$23.79
₿0.05
$18.1K
₿14.97
$18.01K
₿0
Chief Troll Officer(cto) Price Prediction
10185 bloXmove  BLXM $0.001064
₿0.0000030
7.00 $17.97K
₿51.35
$0.2973
₿0.0000030
$0.2627
₿0.0000027
$22.55
₿5.51
$53.22K
₿152.06
$17.97K
₿51.35
bloXmove(blxm) Price Prediction
10191 Bonsai Token  BONSAI $0.00004416
₿0.00000098
2.18 $17.92K
₿0
$0.1934
₿0.0000020
$0.08012
₿0.00000083
$1.84
₿4.45
$44.17K
₿986.08
$17.92K
₿0
Bonsai Token(bonsai) Price Prediction
10197 Collab.Land  COLLAB $0.0000715
₿0.00000010
-1.71 $17.88K
₿26.19
$0.01086
₿0.00000011
$0.009698
₿0.00000010
$2.34
₿0.15
$71.5K
₿104.77
$17.88K
₿26.19
Collab.Land(collab) Price Prediction
10216 Spellfire  SPELLFIRE $0.00004893
₿0.000000013
1.61 $17.73K
₿4.81
$0.00005003
₿0.000000013
$0.00004788
₿0.000000012
$18.03K
₿1.75
$31.32K
₿8.49
$17.73K
₿4.81
Spellfire(spellfire) Price Prediction
10219 VENKO  $VENKO $0.00000002967
0 $17.72K
$0
$0
$2.97
$29.67K
$17.72K
VENKO($venko) Price Prediction
10220 Solpaca  SOLPAC $0
₿0.00000000000000018
-2.46 $17.71K
₿0
$0
₿0.00000000000000019
$0
₿0.00000000000000016
$25.26
₿0.22
$17.71K
₿12.92
$17.71K
₿0
Solpaca(solpac) Price Prediction
10225 MeowCat  MEOW $0.0001764
₿0.0000013
-2.08 $17.64K
₿0
$0.0001813
₿0.0000015
$0.0001764
₿0.0000012
$13.24
₿10.33
$17.64K
₿127.01
$17.64K
₿0
MeowCat(meow) Price Prediction
10230 DePINs  DEPINS $0.000001129
-2.58 $17.58K
$0.000001159
$0.000001129
$1.53
$17.58K
$17.58K
DePINs(depins) Price Prediction
10247 Sol Bastard  SOBA $0.00001961
0 $17.46K
$0
$0
$1.66
$17.46K
$17.46K
Sol Bastard(soba) Price Prediction
10258 Holograph  HLG $0.00001138
1.10 $17.37K
$0.00001667
$0.00001094
$3.62K
$113.69K
$17.37K
Holograph(hlg) Price Prediction
10265 Suicy the Seal  SUICY $0.00001732
-1.10 $17.32K
$0.00001751
$0.00001718
$9.94
$17.32K
$17.32K
Suicy the Seal(suicy) Price Prediction
10269 Cyclix Games  CYG $0.001187
0 $17.27K
$0
$0
$2.26
$17.27K
$17.27K
Cyclix Games(cyg) Price Prediction
10273 Bug  BUG $0.000000000042
-1.12 $17.25K
$0.000000000042
$0.000000000042
$8.25
$17.25K
$17.25K
Bug(bug) Price Prediction
10279 Living the Dream  LTD $0.00000007633
-0.15 $17.2K
$0.00000007645
$0.00000007617
$27.54
$25.21K
$17.2K
Living the Dream(ltd) Price Prediction
10288 Dojo Protocol  DOAI $0.00003831
-4.45 $17.18K
$0.00004165
$0.00003751
$12.96K
$38.23K
$17.18K
Dojo Protocol(doai) Price Prediction
10300 AVIAN  AVN $0.00000212
₿0.0000000011
10.48 $17.12K
₿6.53
$0.0001048
₿0.0000000010
$0.00009642
₿0.0000000010
$0.05
₿0.01
$17.13K
₿6.53
$17.12K
₿6.53
AVIAN(avn) Price Prediction
10306 Wolf of Wall Street  $WOLF $0.00001955
₿0.00000022
0 $17.08K
₿0
$0
$0
$717.38
₿0
$19.55K
₿221.44
$17.08K
₿0
Wolf of Wall Street($wolf) Price Prediction
10312 Neroboss  NEROBOSS $0.00001701
0 $17.01K
$0
$0
$97.61
$17.01K
$17.01K
Neroboss(neroboss) Price Prediction
10313 Hector Network  HEC $0.007003
₿0.00010
0.02 $16.99K
₿250.89
$9.98
₿0.00010
$9.9
₿0.00010
$3.59
₿0
$22.17K
₿327.36
$16.99K
₿250.89
Hector Network(hec) Price Prediction
10314 Vault Terminal  VAULT $0.00001762
-3.15 $16.98K
$0.00001819
$0.0000176
$27
$16.98K
$16.98K
Vault Terminal(vault) Price Prediction
10316 Rebel Bots  RBLS $0.00005957
₿0.00000064
0.51 $16.98K
₿184.24
$0.06368
₿0.00000066
$0.05965
₿0.00000061
$30.95
₿0.99
$16.98K
₿184.24
$16.98K
₿184.24
Rebel Bots(rbls) Price Prediction
10317 Pad.Fi  PAD $0.0005266
₿0.00000022
-2.74 $16.98K
₿7.57
$0.0005487
₿0.00000023
$0.0005204
₿0.00000022
$88.01
₿0.02
$78.84K
₿33.32
$16.98K
₿7.57
Pad.Fi(pad) Price Prediction
10323 Quasar  QUASAR $0.00001694
0.64 $16.94K
$0.00001707
$0.00001684
$5.93
$16.94K
$16.94K
Quasar(quasar) Price Prediction
10333 TOGE  TOGE $0.0000001685
₿0.000000000093
-0.30 $16.85K
₿0
$0.0000001748
₿0.00000000010
$0.0000001667
₿0.000000000077
$25.98
₿0.17
$16.85K
₿10.12
$16.85K
₿0
TOGE(toge) Price Prediction
10339 Blu  $BLU $0.00001679
3.71 $16.79K
$0.00001711
$0.00001599
$51.74K
$16.79K
$16.79K
Blu($blu) Price Prediction
10351 Scrolly the map  SCROLLY $0.0000001666
₿0.00000000023
-2.17 $16.67K
₿0
$0.00002359
₿0.00000000024
$0.00002131
₿0.00000000022
$1.02
₿0.15
$16.67K
$16.67K
₿0
Scrolly the map(scrolly) Price Prediction
10358 Panda Swap  PANDA $0.00001862
₿0.00000014
-0.14 $16.55K
₿127.81
$0.00001904
₿0.00000016
$0.00001847
₿0.00000013
$4.37
₿3.55
$16.55K
₿130.21
$16.55K
₿127.81
Panda Swap(panda) Price Prediction
10364 Sharki  SHARKI $0.00001667
-14.13 $16.51K
$0.00002
$0.0000166
$760.22
$16.51K
$16.51K
Sharki(sharki) Price Prediction
10365 Rainmaker Games  RAIN $0.00003714
₿0.000000029
-21.35 $16.51K
₿13.3
$0.00005122
₿0.000000032
$0.00003703
₿0.000000029
$67.22
₿27.47
$37.14K
₿29.93
$16.51K
₿13.3
Rainmaker Games(rain) Price Prediction
10372 Baby Tiger  $BBT $0.00000823
0 $16.45K
$0
$0
$50.28
$16.45K
$16.45K
Baby Tiger($bbt) Price Prediction
10374 KOLT  $KOLT $0.00001643
0 $16.44K
$0
$0
$2.24
$16.44K
$16.44K
KOLT($kolt) Price Prediction
10390 CRAB  CRAB $0.00001626
0 $16.26K
$0
$0
$2.55
$16.26K
$16.26K
CRAB(crab) Price Prediction
10404 Yalla Sun  YSU $0.00001616
0 $16.17K
$0
$0
$4.43
$16.17K
$16.17K
Yalla Sun(ysu) Price Prediction
10405 Kovin Segnocchi  KOVIN $0.0000002328
₿0.00000000031
-28.02 $16.17K
₿0
$0.00004207
₿0.00000000043
$0.00002902
₿0.00000000030
$5.03
₿2.61
$16.17K
₿21.89
$16.17K
₿0
Kovin Segnocchi(kovin) Price Prediction
10411 The Void  VOID $0.0002655
₿0.00000038
1.35 $16.11K
₿0
$0.0002744
₿0.
$0.000262
₿0.
$11.79
₿0
$26.55K
₿38.59
$16.11K
₿0
The Void(void) Price Prediction
10417 TOPIA  TOPIA $0.00001032
₿0.0000010
16.03 $16.03K
₿909.09
$0.00001066
₿0.0000011
$0.00000879
₿0.0000010
$453.86
₿5.14
$51.65K
₿5.16K
$16.03K
₿909.09
TOPIA(topia) Price Prediction
10420 Gun Game  GG $0.0002347
0 $16.01K
$0
$0
$3.24
$20.76K
$16.01K
Gun Game(gg) Price Prediction
10453 SLIME  SLIME $0.00001773
-2.90 $15.76K
$0.00001836
$0.00001771
$9.98
$15.76K
$15.76K
SLIME(slime) Price Prediction
10454 lifedog  LFDOG $0.00001654
0 $15.75K
$0
$0
$56.5
$15.75K
$15.75K
lifedog(lfdog) Price Prediction
10462 Fabwelt  WELT $0.00007297
₿0.00000018
-0.01* $15.7K
₿40.43
$0.00007299
₿0.00000021
$0.00007297
₿0.00000018
$6.13
₿7.73
$36.49K
₿94
$15.7K
₿40.43
Fabwelt(welt) Price Prediction
10473 Bird.Money  BIRD $0.1322
₿0.00033
-12.08 $15.6K
₿33.06
$0.1504
₿0.00033
$0.1311
₿0.00032
$97.51
₿0.37
$18.51K
₿47.01
$15.6K
₿33.06
Bird.Money(bird) Price Prediction
10495 DogemonGo  DOGO $0.0000001469
₿0.00000000014
-0.71 $15.42K
₿15.7
$0.00001503
₿0.00000000015
$0.00001395
₿0.00000000014
$14.7
₿0.01
$20.28K
₿20.65
$15.42K
₿15.7
DogemonGo(dogo) Price Prediction
10496 MetalCore  MCG $0.00003669
0 $15.41K
$0
$0
$1.12
$15.41K
$15.41K
MetalCore(mcg) Price Prediction
10514 Spartan Protocol  SPARTA $0.0002042
₿0.00000013
-16.53 $15.27K
₿14.03
$0.0002449
₿0.00000013
$0.0002042
₿0.00000013
$238.85
₿0.45
$20.23K
₿13.73
$15.27K
₿14.03
Spartan Protocol(sparta) Price Prediction
10515 AI Crystal Node  AICRYNODE $0.00001527
-0.54 $15.26K
$0.00001576
$0.00001529
$1.06
$15.26K
$15.26K
AI Crystal Node(aicrynode) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀