Result Page 42 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5485	CoinChef CHEF	$0.0007547	-0.02	$216.98K	$0.0007585	$0.0007263	$245.07	$754.72K	$216.98K
5488	Sector SECT	$0.02304 ₿0.00000065	-2.51	$215.77K ₿6.16	$0.02364 ₿0.00000067	$0.02268 ₿0.00000065	$21.85 ₿0.01	$2.3M ₿65.81	$215.77K ₿6.16
5492	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5493	Catheon Gaming CATHEON	$0.0001339 ₿0.000000015	-0.07	$214.31K ₿24.29	$0.0001343 ₿0.000000017	$0.0001333 ₿0.000000014	$24.32K ₿0.5	$1.34M ₿150.92	$214.31K ₿24.29
5495	TAIKAI TKAI	$0.002478 ₿0.00000013	0.03	$214.16K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.36K ₿1.96	$743.47K ₿40.14	$214.16K ₿9.85
5496	Soyjak SOY	$0.0002185	1.90	$214.1K	$0.000219	$0.0002087	$495.91	$214.1K	$214.1K
5497	CyberFi CFI	$0.1314 ₿0.0000031	-1.20	$213.99K ₿5.21	$0.1334 ₿0.0000035	$0.1214 ₿0.0000031	$56.45K ₿0.83	$315.54K ₿7.69	$213.99K ₿5.21
5498	Dogecast DOGECAST	$0.0002138	-13.19	$213.83K	$0.0002497	$0.000212	$48.3K	$213.83K	$213.83K
5499	KDR KDR	$0.01415	-6.00	$213.73K	$0.01507	$0.01394	$622.82	$1.42M	$213.73K
5501	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.3 ₿0.00041	$32.16 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5505	Chiba Wan CHIB	$0.00000106	-40.56	$212.72K	$0.000001999	$0.0000009397	$68.09K	$212.72K	$212.72K
5506	Satoxcoin SATOX	$0.00005843 ₿0.0000000065	-9.93	$212.91K ₿22.35	$0.00006632 ₿0.0000000070	$0.00005809 ₿0.0000000062	$31.24K ₿0.17	$213.71K ₿22.44	$212.91K ₿22.35
5507	Museum of Crypto Art MOCA	$0.08116 ₿0.0000018	-0.66	$212.67K ₿4.87	$0.0817 ₿0.0000018	$0.07941 ₿0.0000018	$1.89K ₿0.02	$811.9K ₿18.59	$212.67K ₿4.87
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6981 ₿0.0000067	$0.6981 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.005003 ₿0.000000048	$0.005003 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Spike SPIKE	$0.0000005376	-2.96	$212.77K	$0.0000005694	$0.0000005178	$6.63K	$212.77K	$212.77K
5509	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.51	$212.58K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$100.46 ₿0	$212.58K ₿11.43	$212.58K ₿11.46
5510	MSQ Cycle Burn BURN	$0.02083	3.91	$212.36K	$0.02257	$0.01686	$571.3	$212.36K	$212.36K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.29 ₿0.000069	$0.995 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	GOON GOON	$0.0002123	-4.06	$211.43K	$0.0002227	$0.0002071	$23.09	$211.43K	$211.43K
5513	GUARD OF DECENT GODEX	$0.00002494	-0.02	$211.68K	$0.00002494	$0.00002493	$5.56	$211.68K	$211.68K
5514	Lunar LNR	$0.002642 ₿0.000000073	1.15	$211.37K ₿5.89	$0.002662 ₿0.000000074	$0.00261 ₿0.000000067	$110.68 ₿1.01	$264.26K ₿7.36	$211.37K ₿5.89
5515	Cryptiq browser CRYPTIQ	$0.005559 ₿0.00000014	-24.61	$210.89K ₿5.36	$0.007377 ₿0.00000015	$0.00556 ₿0.00000014	$3.91K ₿0.02	$555.93K ₿14.12	$210.89K ₿5.36
5516	Kripto KRIPTO	$0.00004144 ₿0.0000000015	-7.44	$210.99K ₿8.12	$0.00004486 ₿0.0000000017	$0.00004123 ₿0.0000000014	$1.71K ₿1.58	$210.99K ₿8.12	$210.99K ₿8.12
5517	MineTard AI MTARD	$0.0002108	-11.69	$210.82K	$0.0002452	$0.0001913	$11.28K	$210.82K	$210.82K
5520	Scala XLA	$0.00001507 ₿0.00000000089	-1.34	$210.25K ₿12.1	$0.00001529 ₿0.00000000093	$0.00001372 ₿0.00000000089	$393 ₿0.01	$0	$210.25K ₿12.1
5521	xWIN Finance XWIN	$0.01556 ₿0.0000010	-2.36	$211.9K ₿10.83	$0.01617 ₿0.0000010	$0.01546 ₿0.00000098	$225.88 ₿0.05	$949.84K ₿62.08	$211.9K ₿10.83
5522	TE-FOOD TONE	$0.0003376 ₿0.000000023	9.61	$210.13K ₿14.56	$0.0003382 ₿0.000000027	$0.0003019 ₿0.000000021	$135.76 ₿0.17	$337.64K ₿23.99	$210.13K ₿14.56
5525	Reality Spiral RSP	$0.0000002095	-4.92	$209.53K	$0.0000002222	$0.0000001732	$50K	$209.53K	$209.53K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009253 ₿0.000000088	$0.008082 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Nemo Sum NEMO	$0.0002254	-1.49	$209.57K	$0.0002289	$0.0002175	$138.83	$220.85K	$209.57K
5527	Bork BORK	$0.00002093 ₿0.0000000059	-9.70	$209.14K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.56K ₿34.82	$209.14K ₿60.12	$209.14K ₿0
5528	DT Inu DTI	$0.0002091	1.13	$209.11K	$0.0002091	$0.0002067	$19.53K	$209.11K	$209.11K
5529	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5532	Karşıyaka Taraftar Fan Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.00936 ₿0.000000089	$0.007919 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5534	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000639 ₿0.0000000000000061	$0.000000000619 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5536	SUINAMI NAMI	$0.00002086	-21.87	$208.65K	$0.00002671	$0.00002061	$1.4	$208.65K	$208.65K
5537	WEWECOIN WEWE	$0.000002089	-0.99	$208.63K	$0.00000211	$0.000002079	$18.05	$208.63K	$208.63K
5538	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002104 ₿0.000000028	-2.92	$208.26K ₿28.21	$0.0002168 ₿0.000000032	$0.0002017 ₿0.000000028	$301.36 ₿0.13	$208.26K ₿28.21	$208.26K ₿28.21
5539	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5540	ALF ALF	$0.000002079	-0.28	$208.35K	$0.00000212	$0.000002049	$26.52K	$208.35K	$208.35K
5543	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5544	jam cat JAM	$0.0002078	2.03	$207.8K	$0.000241	$0.0001953	$15.78K	$207.8K	$207.8K
5545	Trisolaris TRI	$0.0006623 ₿0.000000061	-4.11	$207.16K ₿14.4	$0.0006907 ₿0.000000064	$0.0006508 ₿0.000000060	$2.96K ₿0.25	$316.45K ₿10.17	$207.16K ₿14.4
5549	NOOT (Ordinals) NOOT	$0.0002067 ₿0.000000053	-9.99	$206.73K ₿54.55	$0.0002297 ₿0.000000078	$0.000201 ₿0.000000030	$24.77K ₿9.88	$206.73K ₿54.55	$206.73K ₿54.55
5553	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-4.67	$206.11K ₿3.66	$0.0004371 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5554	Infinity Rocket IRT	$0.002237 ₿0.000000042	0.46	$205.81K ₿3.88	$0.002249 ₿0.000000045	$0.002187 ₿0.000000041	$3.89K ₿12.34	$446.94K ₿8.44	$205.81K ₿3.88
5557	Reject Modernity ALPHA	$0.0002056	8.57	$203.77K	$0.0002037	$0.000171	$7.87K	$203.77K	$203.77K
5558	Doug the Duck DOUG	$0.0002056	-7.81	$204.58K	$0.0002246	$0.0001788	$6.81K	$204.58K	$204.58K
5559	Lyra Finance LYRA	$0.0003293 ₿0.0000017	-2.64	$205.38K ₿1.42K	$0.0003382 ₿0.0000018	$0.0003181 ₿0.0000017	$21.48 ₿0.75	$329.33K ₿1.78K	$205.38K ₿1.42K
5560	Sonic The Goat GOAT	$0.0000002053	-1.47	$205.5K	$0.0000002094	$0.000000198	$164.03	$205.5K	$205.5K
5564	Liquidus LIQ	$0.05661 ₿0.0000040	0.87	$204.97K ₿15.42	$0.05678 ₿0.0000040	$0.05507 ₿0.0000039	$193.13 ₿0.01	$368K ₿26.05	$204.97K ₿15.42
5565	Brokoli BRKL	$0.003831 ₿0.00000021	-1.01	$204.88K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$26.34K ₿0.51	$478.94K ₿26.68	$204.88K ₿11.42
5566	Idena IDNA	$0.002513 ₿0.00000053	-0.01	$204.97K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$13.18K ₿0.86	$204.99K	$204.97K ₿34.95
5568	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	1.93	$204.31K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$74.58 ₿0.02	$216.64K ₿76.51	$204.31K ₿75.31
5571	Plasma Finance PPAY	$0.0002133 ₿0.000000022	12.78	$202.78K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$247.21 ₿0.01	$213.46K ₿22.28	$202.78K ₿21.17
5572	ITO $ITO	$0.0000004954	-2.75	$202.74K	$0.0000005141	$0.0000004886	$1.66K	$202.74K	$202.74K
5573	Acid Toad TOAD	$0.000000000481	-15.81	$202.32K	$0.000000000571	$0.000000000475	$8.85K	$202.32K	$202.32K
5574	Bark Ruffalo by Virtuals PAWSY	$0.0002027	-10.15	$202.34K	$0.0002308	$0.0001956	$1.75K	$202.34K	$202.34K
5575	Marv MARV	$0.000000000481	-0.80	$202.29K	$0.000000000485	$0.000000000457	$699.98	$202.29K	$202.29K
5576	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003348 ₿0.000000032	$0.003065 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5578	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5579	Keyboard Cat KEYCAT	$0.0002021 ₿0.000000011	-5.81	$201.72K ₿0	$0.0002146 ₿0.000000017	$0.0001863 ₿0.000000011	$4.49K ₿1.29	$201.72K ₿12.37	$201.72K ₿0
5580	Shrub $SHRUB	$0.0001995	-8.82	$199.43K	$0.0002198	$0.0001957	$2.44K	$199.43K	$199.43K
5583	Rowan Coin RWN	$0.001025 ₿0.0000031	-3.38	$199.97K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.42K ₿13.61	$558.88K ₿1.74K	$199.97K ₿621.37
5584	BoringDAO BORING	$0.000117 ₿0.000000060	-4.10	$200.95K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.35K ₿9.16	$200.95K ₿95.49	$200.95K ₿95.49
5588	SportsIcon $ICONS	$0.007273 ₿0.00000038	2.03	$201.46K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.16K ₿0.14	$219.59K ₿11.59	$201.46K ₿3.26
5589	HitChain HIT	$0.00000326 ₿0.000000000094	-9.06	$200.01K ₿5.79	$0.000003679 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.41K ₿0.05	$333.35K ₿9.64	$200.01K ₿5.79
5590	Omega OMEGA	$0.0001999	1.27	$199.96K	$0.0002047	$0.0001764	$11.48K	$199.96K	$199.96K
5591	Good Games Guild GGG	$0.004987 ₿0.0000015	6.56	$199.51K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.14K ₿4.93	$498.78K ₿154.53	$199.51K ₿61.81
5593	ZELIX ZELIX	$0.0000353 ₿0.0000000082	-3.41	$199.24K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$125.7K ₿15.41	$353.07K ₿82.29	$199.24K ₿33.67
5596	Cat CAT	$0.000000000359 ₿0.000000000000022	-6.89	$199.44K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$5.5K ₿3.16	$354.77K ₿22.59	$199.44K ₿18.17
5597	Raiden Network RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04075 ₿0.00000039	$0.03574 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Pepe Community PEPE	$0.0002661 ₿0.000000022	-11.68	$199.68K ₿20.77	$0.0003066 ₿0.000000025	$0.0002565 ₿0.000000022	$3.05K ₿6.03	$199.68K ₿20.77	$199.68K ₿20.77
5599	Digital Reserve Currency DRC	$0.0001987 ₿0.0000000043	-1.90	$198.76K ₿4.36	$0.0002027 ₿0.0000000044	$0.0001711 ₿0.0000000038	$30.42K ₿0.66	$198.76K ₿4.36	$198.76K ₿4.36
5600	Elonia Trump ELONIA	$0.00000291	-1.78	$198.74K	$0.00000296	$0.00000281	$2.88	$198.74K	$198.74K
5604	AIMERICA UAI	$0.0001984	-0.73	$198.05K	$0.0002003	$0.0001909	$65.22	$198.05K	$198.05K
5605	Snake wif Hat SSSSS	$0.0001977	-0.81	$197.75K	$0.0002027	$0.0001869	$136.68K	$197.75K	$197.75K
5607	PowerTrade Fuel PTF	$0.008034 ₿0.00000019	-1.92	$196.47K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$146.11K ₿1.13	$3.2M ₿78.92	$196.47K ₿4.85
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002626 ₿0.000000025	$0.002455 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Gou GOU	$0.0001971	2.62	$197.17K	$0.0001975	$0.000186	$1.47K	$197.17K	$197.17K
5612	Schrodi SCHRODI	$0.001968 ₿0.000000049	-2.97	$196.86K ₿0	$0.002029 ₿0.000000051	$0.001828 ₿0.000000048	$5.19K ₿0.06	$196.86K ₿4.9	$196.86K ₿0
5613	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5614	WallStreetBets DApp WSB	$0.0001965 ₿0.0000000030	0.82	$196.57K ₿3	$0.0001976 ₿0.0000000030	$0.0001934 ₿0.0000000028	$2.25K ₿0	$196.57K ₿3	$196.57K ₿3
5615	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5616	Hunny Finance HUNNY	$0.002588 ₿0.00000010	1.36	$195.84K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$36.59 ₿0	$258.84K ₿10.84	$195.84K ₿8.2
5619	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001949	-3.27	$195.29K	$0.00000202	$0.000001889	$886.15	$195.29K	$195.29K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5622	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.93	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5624	Versus-X VSX	$0.005397 ₿0.0000035	0.92	$194.65K ₿0	$0.005703 ₿0.0000035	$0.005289 ₿0.0000033	$26.3K ₿1.79	$539.79K	$194.65K ₿0
5625	Don-key DON	$0.002935 ₿0.000000097	0.33	$194.61K ₿6.46	$0.002936 ₿0.00000010	$0.002899 ₿0.000000095	$2.5 ₿0.09	$293.55K ₿9.74	$194.61K ₿6.46
5626	AIMX AIMX	$0.0004925 ₿0.00000014	3.93	$194.43K ₿56.29	$0.0004938 ₿0.00000014	$0.000467 ₿0.00000013	$586.8 ₿3.76	$289.67K ₿83.86	$194.43K ₿56.29
5627	CATO CATO	$0.001129 ₿0.000000069	-3.98	$194.25K ₿12.29	$0.001179 ₿0.000000082	$0.001129 ₿0.000000068	$1.18K ₿0.06	$338.81K ₿21.44	$194.25K ₿12.29
5628	Golden Kappa GKAPPA	$0.0000002495	-1.62	$194.19K	$0.0000002544	$0.0000002432	$1.05K	$194.19K	$194.19K
5635	ROD.AI RODAI	$0.000000003514 ₿0.00000000000042	-4.47	$192.6K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$9.02K ₿3.5	$243.77K ₿29.59	$192.6K ₿0
5636	BitciX BTX	$0.00798	-6.57	$192.42K	$0.00859	$0.00786	$88.84K	$6.21M	$192.42K
5638	Rabbit Wallet RAB	$0.003002 ₿0.000000061	16.62	$192.15K ₿3.92	$0.003739 ₿0.000000074	$0.002553 ₿0.000000052	$1.55M ₿15.85	$192.15K ₿3.92	$192.15K ₿3.92
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04037 ₿0.00000038	$0.03907 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Exeedme [OLD] XED	$0.002132 ₿0.00000078	0.29	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}