Result Page 42 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	HBARbarian HBARBARIAN	$0.00001013 ₿0.0000000010	-4.32	$101.45K ₿0	$0.00001067 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.06 ₿0.15	$101.45K	$101.45K ₿0
6600	WAWA CAT WAWA	$0.000102	-19.13	$101.11K	$0.0001263	$0.0001013	$3.16K	$101.11K	$101.11K
6604	FECES FECES	$0.0001533	-11.69	$101K	$0.0001738	$0.0001532	$4.63K	$114.96K	$101K
6605	ChainPort PORTX	$0.00059 ₿0.00000014	1.19	$100.96K ₿25.36	$0.0005903 ₿0.00000016	$0.0005829 ₿0.00000014	$60.42K ₿0.48	$401.06K ₿101.61	$100.96K ₿25.36
6611	Lemonrocks LEMON	$0.0001008	-0.34	$100.7K	$0.0001014	$0.0001005	$37.39	$100.7K	$100.7K
6615	Eclipse Fi ECLIP	$0.0009431 ₿0.0000043	-0.55	$100.27K ₿125.93	$0.0009501 ₿0.0000044	$0.0009424 ₿0.0000042	$28.29 ₿1.37	$282.68K ₿1.29K	$100.27K ₿125.93
6617	Neos.ai NEOS	$0.001001	-3.25	$100.18K	$0.001037	$0.001	$293.49	$100.18K	$100.18K
6618	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009108 ₿0.000000086	$0.008025 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6621	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.57	$99.98K ₿2.85	$0.0000001011	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6622	Decentral Games ICE ICE	$0.000443 ₿0.000000030	-0.64	$99.99K ₿6.91	$0.0004458 ₿0.000000030	$0.000443 ₿0.000000029	$1.81 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6624	Playermon PYM	$0.0001957 ₿0.000000032	-5.11	$99.44K ₿14.03	$0.0002115 ₿0.000000033	$0.0001936 ₿0.000000030	$59.36K ₿0.21	$195.12K ₿32.39	$99.44K ₿14.03
6627	Aperture Finance APTR	$0.001099	-0.94	$99.58K	$0.001116	$0.001086	$191.69K	$1.1M	$99.58K
6630	Senspark (POL) SEN	$0.0009984	-0.06	$99.45K	$0.0009992	$0.0009984	$8.17	$9.98M	$99.45K
6631	AVIAN AVN	$0.00001314 ₿0.0000000011	19.43	$99.43K ₿6.53	$0.00001314 ₿0.0000000010	$0.00001099 ₿0.0000000010	$43.8 ₿0.01	$99.55K ₿6.53	$99.43K ₿6.53
6633	Zenlink Network ZLK	$0.001825 ₿0.00000033	30.89	$99.38K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.8 ₿0.54	$130.33K ₿23.62	$99.38K ₿18.01
6637	One Cash ONC	$0.06457 ₿0.0000016	-0.53	$98.93K ₿2.58	$0.0658 ₿0.0000016	$0.06425 ₿0.0000015	$51.51K ₿0.18	$98.93K ₿2.58	$98.93K ₿2.58
6638	Hyper EON	$0.00005611 ₿0.000000014	-9.40	$98.92K ₿0	$0.00006194 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6639	Dogecast DOGECAST	$0.00009964	-8.71	$98.91K	$0.0001125	$0.00009804	$186.03K	$98.91K	$98.91K
6640	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009833 ₿0.0000000093	$0.0007567 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6642	Crypto Raiders RAIDER	$0.003058 ₿0.00000020	-6.50	$98.77K ₿6.05	$0.003271 ₿0.00000020	$0.003045 ₿0.00000020	$1.38K ₿0.02	$304.63K ₿20.15	$98.77K ₿6.05
6645	OpMentis OPM	$0.001334	13.71	$98.44K	$0.001378	$0.001138	$2.93K	$133.93K	$98.44K
6647	Petunia PETUNIA	$0.00009843	-7.75	$98.24K	$0.0001074	$0.0000977	$41.8K	$98.24K	$98.24K
6648	Unitrade TRADE	$0.002743 ₿0.00000018	-0.74	$98.15K ₿6.45	$0.002775 ₿0.00000035	$0.002728 ₿0.00000011	$53.08 ₿0.02	$137.15K ₿9.01	$98.15K ₿6.45
6649	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6654	AlphaScan AI ASCN	$0.001998 ₿0.0000013	-0.24	$97.84K ₿58.76	$0.002004 ₿0.0000013	$0.002002 ₿0.0000013	$14.15 ₿0.72	$99.78K ₿66.05	$97.84K ₿58.76
6657	Peanut PNUT	$0.009769	-18.10	$97.82K	$0.0121	$0.009645	$42.46K	$97.82K	$97.82K
6658	Brain Worms BWORM	$33.11	-14.07	$97.67K	$38.53	$32.88	$3.13K	$97.67K	$97.67K
6659	Cuminu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006219 ₿0.0000000058	$0.0006037 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6660	Vainguard VAIN	$0.00009767	-7.24	$97.61K	$0.0001054	$0.00009757	$304.97	$97.61K	$97.61K
6662	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.60	$97.6K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.68 ₿0.22	$295.96K ₿45.15	$97.6K ₿17.11
6663	Scrat SCRAT	$0.0009761	-5.31	$97.59K	$0.001032	$0.0009653	$32.82	$97.59K	$97.59K
6665	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	0	$97.48K ₿0	$0.0009945 ₿0.0000055	$0.0009945 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6667	Charged Particles IONX	$0.001219 ₿0.00000028	-4.93	$97.37K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.16K ₿10.39	$121.9K ₿28.94	$97.37K ₿23.11
6669	Nemo Sum NEMO	$0.0001048	-7.44	$97.27K	$0.0001166	$0.0001011	$10.11K	$102.5K	$97.27K
6670	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9772 ₿0.0000092	$0.9296 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6674	PAC Protocol PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001873 ₿0.0000000017	$0.000124 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6681	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6682	Club Atletico Independiente Fan Token CAI	$0.06687 ₿0.0000040	-7.12	$96.26K ₿3.9	$0.07201 ₿0.0000043	$0.06675 ₿0.0000038	$2 ₿0	$334.51K ₿20.17	$96.26K ₿3.9
6689	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6690	HeroesChained HEC	$0.001924 ₿0.0000011	-10.78	$95.91K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$79.54K ₿4.01	$192.44K ₿115.47	$95.91K ₿57.55
6695	Bitune TUNE	$0.002874 ₿0.0000017	-0.47	$95.45K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.62K ₿0.67	$287.56K ₿177.9	$95.45K ₿59.05
6698	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01392 ₿0.00000013	$0.0129 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6703	DexGame DXGM	$0.00009878 ₿0.000000021	0.08	$94.77K ₿20.4	$0.00009885 ₿0.000000025	$0.00009869 ₿0.000000017	$58.98K ₿0.61	$98.78K ₿21.35	$94.77K ₿20.4
6706	LakeViewMeta LVM	$0.0001027 ₿0.0000000088	-1.47	$94.7K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$127.11 ₿0.02	$94.7K ₿8.11	$94.7K ₿8.11
6707	Bird.Money BIRD	$0.814 ₿0.00033	64.16	$94.63K ₿33.06	$0.9833 ₿0.00033	$0.4134 ₿0.00032	$4.13K ₿0.37	$113.97K ₿47.01	$94.63K ₿33.06
6709	Peanut NUX	$0.001886 ₿0.00000010	-3.67	$94.36K ₿5.35	$0.002061 ₿0.00000010	$0.001876 ₿0.00000010	$63.27K ₿2.33	$94.36K ₿5.35	$94.36K ₿5.35
6712	Lil Brett LILB	$0.00009419	-16.08	$94.2K	$0.0001122	$0.00009352	$996.51	$94.2K	$94.2K
6714	UTU Coin UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006458 ₿0.000000061	$0.001564 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6715	SolDoge SDOGE	$0.000009379 ₿0.00000000063	-2.11	$93.27K ₿6.33	$0.000009589 ₿0.00000000073	$0.0000093 ₿0.00000000062	$189.66 ₿0.04	$93.27K ₿6.33	$93.27K ₿6.33
6719	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009377	-5.47	$93.55K	$0.00009933	$0.00009223	$374.04	$93.55K	$93.55K
6721	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004448 ₿0.000000000000042	$0.000000004317 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6722	NIKITA by Virtuals NIKITA	$0.00009362	-5.30	$93.37K	$0.0001005	$0.00009359	$374.78	$93.37K	$93.37K
6724	Aletheia ALETHEIA	$0.00009356	-5.16	$93.32K	$0.00009877	$0.0000916	$5.65	$93.32K	$93.32K
6725	TRUMP 47 47	$0.0001105	-3.46	$92.98K	$0.0001146	$0.0001079	$377.39	$92.98K	$92.98K
6726	MollarsToken MOLLARS	$0.01338	-4.79	$93.2K	$0.016	$0.01338	$42.94K	$110.6K	$93.2K
6728	bAlpha BALPHA	$5.17 ₿0.00035	-5.18	$93.14K ₿6.36	$5.47 ₿0.00035	$5.17 ₿0.00035	$15.52 ₿0.04	$93.14K ₿6.36	$93.14K ₿6.36
6732	Media Network MEDIA	$0.3723 ₿0.00031	1.33	$93.1K ₿77.71	$0.3724 ₿0.00031	$0.3564 ₿0.00030	$972.89 ₿4.05	$323.73K ₿270.22	$93.1K ₿77.71
6733	Oracle AI ORACLE	$0.0001094 ₿0.000000086	-5.31	$93.19K ₿85.48	$0.0001156 ₿0.00000010	$0.0001093 ₿0.000000080	$48.52 ₿6.05	$109.65K ₿87.99	$93.19K ₿85.48
6738	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	712.73	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.49 ₿0	$296.84K ₿39.98	$92.36K ₿12.31
6740	Bitnet BTN	$0.01938 ₿0.0000033	-7.10	$92.26K ₿6.3	$0.02419 ₿0.0000035	$0.01925 ₿0.0000028	$156.21K ₿0.46	$93.6K	$92.26K ₿6.3
6745	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,357.7 ₿0.050	$5,220.9 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6747	Aegis Ai AEGIS	$0.0009142 ₿0.0000035	-4.10	$91.45K ₿360.03	$0.0009534 ₿0.0000038	$0.0009144 ₿0.0000033	$1.13 ₿4.85	$91.45K ₿363.66	$91.45K ₿360.03
6749	Jason Derulo JASON	$0.00009137	-18.15	$91.36K	$0.0001253	$0.00008972	$1.93K	$91.36K	$91.36K
6754	Aurigami PLY	$0.00002199 ₿0.0000000080	-5.75	$90.69K ₿31.18	$0.00002334 ₿0.0000000086	$0.0000219 ₿0.0000000077	$22.57 ₿0.19	$219.99K ₿80.6	$90.69K ₿31.18
6757	Solanacorn CORN	$0.0000001318 ₿0.000000000027	-6.07	$91.59K ₿19.15	$0.0000001404 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$423.33 ₿0.2	$91.59K ₿19.15	$91.59K ₿19.15
6758	humanDAO HDAO	$0.001346 ₿0.000000067	-2.35	$91.22K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.35M ₿67.86	$91.22K ₿4.6
6760	Idavoll DAO IDV	$0.0001145 ₿0.000000066	0.86	$90.41K ₿52.58	$0.0001161 ₿0.000000072	$0.0001136 ₿0.000000061	$51.66K ₿3.01	$229.17K ₿133.27	$90.41K ₿52.58
6765	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210.01K ₿42.94	$90.2K ₿18.44
6766	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9751 ₿0.0000092	$0.9317 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6767	ZELIX ZELIX	$0.00001597 ₿0.0000000082	-0.10	$90.17K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001569 ₿0.0000000080	$160.81K ₿15.41	$159.8K ₿82.29	$90.17K ₿33.67
6772	GOON GOON	$0.00008982	-18.06	$89.83K	$0.0001096	$0.0000898	$740.34	$89.83K	$89.83K
6781	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.007916 ₿0.000000074	$0.005494 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6783	Blastar BLAST	$0.0000001 ₿0.000000000024	-4.77	$90.08K ₿22.35	$0.0000001057 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$117.5 ₿0.74	$100.09K ₿24.83	$90.08K ₿22.35
6786	Enki ENKI	$0.00000009624	-4.17	$90.06K	$0.0000001033	$0.00000009222	$168.11	$90.06K	$90.06K
6787	SatoshiSync SSNC	$0.0007435 ₿0.0000019	78.23	$89.12K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$70.05K ₿19.28	$740.84K ₿1.97K	$89.12K ₿0
6791	Picasso PICA	$0.00000966 ₿0.00000016	-17.95	$89.04K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.78K ₿12.47	$11.16 ₿1.69K	$89.04K ₿788.57
6794	0xGen XGN	$0.0002084	9.72	$88.79K	$0.000237	$0.0001899	$61.89K	$208.39K	$88.79K
6795	OctoFi OCTO	$0.2514 ₿0.0000069	3.79	$88.71K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$4.97K ₿0.59	$201.12K ₿5.57	$88.71K ₿2.46
6799	Leeds United Fan Token LUFC	$0.02928 ₿0.0000083	-2.09	$88.3K ₿35.02	$0.0301 ₿0.0000083	$0.02864 ₿0.0000071	$56.77K ₿0.43	$292.81K ₿83.62	$88.3K ₿35.02
6800	PsyFi PSY	$0.0002227 ₿0.000000061	4.64	$88.42K ₿24.17	$0.0002254 ₿0.000000064	$0.0002127 ₿0.000000058	$59.93K ₿0.25	$222.83K ₿60.92	$88.42K ₿24.17
6802	AKITA-BSC AKITA	$0.0003759	-1.35	$87.63K	$0.000384	$0.0003711	$160.46K	$87.63K	$87.63K
6803	BABYLONG $BABYLONG	$0.00000009347 ₿0.000000000026	-0.98	$88.23K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009344 ₿0.000000000026	$20.37 ₿0.14	$88.23K ₿26.85	$88.23K ₿0
6809	Shirtum SHI	$0.0002368 ₿0.000000037	-2.68	$87.74K ₿7.33	$0.0002433 ₿0.000000037	$0.0002364 ₿0.000000035	$41.71K ₿0.67	$177.59K ₿27.77	$87.74K ₿7.33
6810	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6812	ROCK ROCK	$0.0000888	1.37	$88.81K	$0.00008901	$0.00008639	$49.73K	$88.81K	$88.81K
6814	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007743 ₿0.0000000073	$0.0006764 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6815	Berry Data BRY	$0.01359 ₿0.00000050	-1.97	$87.18K ₿3.22	$0.01387 ₿0.00000050	$0.0136 ₿0.00000047	$22.1 ₿0.19	$136.59K ₿5.04	$87.18K ₿3.22
6816	khaokheowzoo KHEOWZOO	$0.00008757	-11.99	$87.83K	$0.00009987	$0.00008731	$936.54	$87.83K	$87.83K
6818	Position POSI	$0.001433 ₿0.00000023	-1.25	$87.26K ₿14.12	$0.001451 ₿0.00000023	$0.00143 ₿0.00000022	$234.48 ₿0.22	$132.06K	$87.26K ₿14.12
6822	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007268 ₿0.0000000068	$0.0006275 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6825	Bomb Crypto (POL) BCOIN	$0.003417 ₿0.00000085	0.20	$86.36K ₿0	$0.003417 ₿0.00000087	$0.003384 ₿0.00000082	$12.9 ₿0.21	$329.02K ₿85.27	$86.36K ₿0
6831	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1022 ₿0.00000096	$0.08377 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6836	Nova on Mars NOVA	$0.0000855	-29.13	$85.5K	$0.0001211	$0.00008354	$3.77K	$85.5K	$85.5K
6837	Kambria KAT	$0.00005425 ₿0.000000012	14.05	$85.92K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.29K ₿31.34	$85.92K ₿19.62
6839	LOTUS LOTUS	$0.0001326	2.09	$86.22K	$0.0001326	$0.0001202	$231	$86.22K	$86.22K
6844	Mona Arcane MONA	$0.00008493	-5.47	$85.18K	$0.00009045	$0.00008218	$1.55K	$85.18K	$85.18K
6848	Quasacoin QUA	$0.00106 ₿0.000000027	-0.11	$85.25K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$57.51K ₿1.76	$270.55K ₿27.73	$85.25K ₿0
6849	Snake wif Hat SSSSS	$0.00008296	-4.59	$80.97K	$0.00008796	$0.00007898	$53.42K	$80.97K	$80.97K
6852	Gaga (Pepe) GAGA	$0.000000000202 ₿0.000000000000093	-5.03	$85.06K ₿0	$0.000000000213 ₿0.00000000000013	$0.000000000202 ₿0.000000000000080	$87.67 ₿6.54	$85.06K ₿39.29	$85.06K ₿0
6854	Fuku-Kun FUKU	$0.0000002234	4.93	$84.81K	$0.0000002426	$0.0000001978	$49.07K	$84.81K	$84.81K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}