Pagina dei risultati 42 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5401	INN BLOCK INN	$0.00177	-10.84	$194.72K	$0.001988	$0.001597	$972.9	$194.72K	$194.72K
5402	Rainicorn $RAINI	$0.0003999 ₿0.00000010	-88.98	$194.54K ₿52.98	$0.004902 ₿0.00000013	$0.0003921 ₿0.00000010	$10.77 ₿0.06	$200K ₿54.46	$194.54K ₿52.98
5404	Phavercoin SOCIAL	$0.00006073	0.55	$194.35K	$0.00006339	$0.0000603	$22.4K	$607.28K	$194.35K
5405	Hypersign Identity Token HID	$0.005715 ₿0.00000079	1,150.81	$194.29K ₿26.8	$0.005811 ₿0.00000079	$0.0004569 ₿0.00000077	$599.78 ₿0.36	$285.72K ₿39.41	$194.29K ₿26.8
5408	chaos and disorder CHAOS	$0.0001933	1.43	$193.28K	$0.0001968	$0.0001866	$3.49K	$193.28K	$193.28K
5411	Magicaltux TUX	$0.0001931 ₿0.000000034	2.22	$193.29K ₿34.5	$0.0001936 ₿0.000000052	$0.0001823 ₿0.000000025	$282.48 ₿1.7	$193.29K ₿34.5	$193.29K ₿34.5
5412	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002446 ₿0.00000000025	$0.000005987 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5414	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	0.12	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000364 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5415	Dagknight Dog DOGK	$0.00005656	19.83	$192.7K	$0.00005936	$0.000047	$6.51K	$192.7K	$192.7K
5417	Satoxcoin SATOX	$0.00005267 ₿0.0000000065	-1.02	$191.45K ₿22.35	$0.00005349 ₿0.0000000070	$0.00005246 ₿0.0000000062	$23.07K ₿0.17	$192.17K ₿22.44	$191.45K ₿22.35
5418	Ronda On Sui RONDA	$0.00001923	106.82	$192.4K	$0.00002994	$0.00000725	$18.16K	$192.4K	$192.4K
5419	Trisolaris TRI	$0.0006201 ₿0.000000061	2.78	$192.33K ₿14.4	$0.0006231 ₿0.000000064	$0.0005984 ₿0.000000060	$1.68K ₿0.25	$294.65K ₿10.17	$192.33K ₿14.4
5421	Infinitecoin IFC	$0.000001639 ₿0.00000000012	0.10	$192.04K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$392.58 ₿0	$192.04K ₿11.43	$192.04K ₿11.46
5422	Wasder WAS	$0.0003215 ₿0.00000026	0.55	$192K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$149.97K ₿15.35	$321.57K ₿261.58	$192K ₿156.18
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7097 ₿0.0000074	$0.6336 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	brainrot ROT	$0.0001927	-5.77	$192.61K	$0.0002059	$0.000189	$3K	$192.61K	$192.61K
5427	EML Protocol EML	$0.0001267 ₿0.0000037	0.40	$191.43K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$52.87K ₿0.31	$253.53K ₿7.48K	$191.43K ₿148.62
5428	X X	$0.0000001981 ₿0.0000000000044	2.79	$191.33K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$501.07 ₿0.15	$191.33K ₿4.3	$191.33K ₿4.3
5432	NFTFI NFTFI	$0.001	2.52	$190.51K	$0.001002	$0.0009703	$14.6K	$2M	$190.51K
5434	Ledgity Token LDY	$0.01041	0.40	$190.51K	$0.01056	$0.009723	$385.99	$781.36K	$190.51K
5435	Groyper GROYPER	$0.002047	-0.08	$190.37K	$0.002108	$0.002026	$1.13K	$190.37K	$190.37K
5436	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5437	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5438	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4271 ₿0.0000044	$0.3681 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5441	TokenSight TKST	$0.00388 ₿0.0000030	1.79	$189.02K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.74 ₿0.8	$387.95K ₿310.17	$189.02K ₿87.33
5444	Cairo Bank CBANK	$0.05838 ₿0.000020	0.28	$188.34K ₿0	$0.05855 ₿0.000020	$0.05822 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003029 ₿0.000000031	$0.002997 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	TokenClub TCT	$0.0003244 ₿0.000000036	-0.09	$187.8K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.11K ₿0.39	$324.45K ₿36.1	$187.8K ₿20.9
5449	iETH v1 IETH	$2,101.71 ₿0.057	1.83	$187.88K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.88K ₿16.45	$187.88K ₿16.45
5452	MTG Token MTG	$0.0001873 ₿0.0000000057	6.22	$187.34K ₿5.75	$0.0001874 ₿0.0000000062	$0.0001761 ₿0.0000000056	$15.81K ₿0	$187.34K ₿5.75	$187.34K ₿5.75
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02282 ₿0.00000023	$0.01607 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009071 ₿0.00000000095	$0.00008504 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2549 ₿0.0000026	$0.2197 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003101 ₿0.00000000032	$0.00003008 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5461	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9913 ₿0.000010	$0.9761 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5462	Rainbow Token RBW	$0.0007424 ₿0.00000073	1.58	$186.27K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.95 ₿9.15	$742.5K ₿725.8	$186.27K ₿170.46
5463	Wall Street Bets DApp WSB	$0.0001858 ₿0.0000000030	0.59	$185.86K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.26K ₿0	$185.86K ₿3	$185.86K ₿3
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5467	Comsats CSAS	$0.0001853 ₿0.00000015	10.09	$185.37K ₿153.5	$0.0001855 ₿0.00000015	$0.0001594 ₿0.00000013	$15.79K ₿11.31	$185.37K ₿153.5	$185.37K ₿153.5
5468	TIME TIME	$0.0000003968	-1.92	$184.76K	$0.0000004221	$0.0000003939	$952.99	$184.76K	$184.76K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01415 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Unio Coin UNIO	$0.0003205	4.88	$184.88K	$0.0003249	$0.0002968	$81.01K	$1.28M	$184.88K
5470	Moola Market MOO	$0.002502 ₿0.00000012	1.30	$184.59K ₿9.18	$0.002551 ₿0.00000013	$0.002469 ₿0.00000012	$1 ₿0.03	$250.24K ₿12.44	$184.59K ₿9.18
5471	MUTATIO FLIES	$0.3337 ₿0.000044	-6.35	$184.55K ₿0	$0.3683 ₿0.000049	$0.3335 ₿0.000036	$197.57 ₿2.65	$184.55K ₿12.87	$184.55K ₿0
5474	Elexium EX	$0.05153	-8.58	$183.28K	$0.05638	$0.05136	$414.43	$184.9K	$183.28K
5478	Sonic The Goat GOAT	$0.0000001823	-0.24	$181.58K	$0.0000001882	$0.0000001808	$56.6	$181.58K	$181.58K
5479	Zunami Governance Token ZUN	$0.005214	0.03	$182.21K	$0.005286	$0.00515	$10.75	$521.47K	$182.21K
5483	Liquidus LIQ	$0.05019 ₿0.0000040	1.21	$181.71K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$136.76 ₿0.01	$326.26K ₿26.05	$181.71K ₿15.42
5484	Bao Finance V2 BAO	$0.0003129 ₿0.0000000069	-0.17	$181.67K ₿3.66	$0.0003134 ₿0.0000000070	$0.0003129 ₿0.0000000069	$14.37 ₿0	$439.96K ₿9.6	$181.67K ₿3.66
5485	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07633 ₿0.00000080	$0.07322 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5488	SYNO Finance SYNO	$0.0009584 ₿0.00000044	-0.64	$181.44K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$346.93 ₿0.32	$767.01K ₿357.59	$181.44K ₿18.93
5493	LOCGame $LOCG	$0.001276 ₿0.000000095	4.12	$180.69K ₿13.48	$0.00149 ₿0.00000011	$0.001222 ₿0.000000095	$14.84K ₿0.92	$191.4K ₿14.43	$180.69K ₿13.48
5496	InsightX INX	$0.0008792 ₿0.00000010	5.71	$180.29K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$543.49 ₿0.07	$219.68K ₿25.78	$180.29K ₿20.9
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5499	Poodl Token POODL	$0.000000002396 ₿0.00000000000015	1.47	$180.01K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002361 ₿0.00000000000014	$129.78 ₿0.02	$239.73K ₿15.04	$180.01K ₿11.29
5501	BROT BROT	$0.0001796	-5.94	$180.42K	$0.0001921	$0.000178	$1.15K	$180.42K	$180.42K
5502	Aurora AURORA	$0.0001786	0.91	$178.58K	$0.0001812	$0.0001745	$367.81	$178.58K	$178.58K
5503	Rio DeFi RFUEL	$0.0007985 ₿0.000000047	1.82	$179.31K ₿10.57	$0.0008159 ₿0.000000048	$0.0007832 ₿0.000000045	$18.52K ₿2.36	$285.91K ₿16.85	$179.31K ₿10.57
5505	Gamestarter GAME	$0.002523 ₿0.0000029	-6.25	$179.1K ₿90.72	$0.002691 ₿0.0000030	$0.002493 ₿0.0000028	$186.7K ₿2.67	$252.32K ₿298.23	$179.1K ₿90.72
5506	Larissa Blockchain LRS	$0.009354 ₿0.00000093	0.99	$178.29K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.43K ₿0.23	$192.47K ₿6.32	$178.29K ₿6.09
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6374 ₿0.0000067	$0.6374 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004568 ₿0.000000048	$0.004568 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5510	SUICY the Seal SUICY	$0.0001821	5.76	$180.64K	$0.0002092	$0.0001602	$21.88K	$180.64K	$180.64K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.66 ₿0.000069	$0.9085 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5517	Corgi CORGI	$0.0001768	1.62	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5518	ROD.AI RODAI	$0.000000003227 ₿0.00000000000042	4.35	$176.8K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003092 ₿0.00000000000034	$12.19K ₿3.5	$223.77K ₿29.59	$176.8K ₿0
5519	LULU LULU	$0.01611	-4.70	$177.71K	$0.0181	$0.015	$112.04	$16.11M	$177.71K
5520	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.53 ₿0.00041	$29.36 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5521	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007697 ₿0.000000000000080	$0.00000000747 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5522	Shrub $SHRUB	$0.0001755	-0.34	$175.46K	$0.0001814	$0.0001736	$352.53	$175.46K	$175.46K
5524	Code Token CODE	$0.0000001744	4.40	$176.17K	$0.0000001768	$0.0000001661	$506.02	$176.17K	$176.17K
5525	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.70	$176.04K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.99 ₿0	$553.12K ₿22.27	$176.04K ₿7.16
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008448 ₿0.000000088	$0.00738 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Oddz ODDZ	$0.001967 ₿0.00000027	6.25	$176.41K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$253.47K ₿4.16	$197.32K ₿27.9	$176.41K ₿24.94
5527	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5530	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.66	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5533	Blockchain Monster Hunt BCMC	$0.0007272 ₿0.000000099	-4.45	$171.73K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.69K ₿0.24	$727.23K ₿97.54	$171.73K ₿23.03
5534	Obi PNut Kenobi OPK	$0.0001745	2.74	$174.39K	$0.0002107	$0.0001652	$15.35K	$174.39K	$174.39K
5535	All In ALLIN	$0.1896 ₿0.000020	2.82	$174.73K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$188.87K ₿20.34	$174.73K ₿18.82
5537	Ftribe Fighters F2C	$0.0002329 ₿0.0000000063	0.08	$174.6K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002322 ₿0.0000000058	$14.43K ₿0.26	$232.78K ₿6.41	$174.6K ₿4.56
5539	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02151 ₿0.00000022	$0.01152 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5542	Lyra Finance LYRA	$0.0002791 ₿0.0000017	-0.60	$174.07K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.24 ₿0.75	$279.13K ₿1.78K	$174.07K ₿1.42K
5543	DAD DAD	$0.0002378 ₿0.00000015	-20.11	$174.03K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.08K ₿4.46	$237.86K ₿150.14	$174.03K ₿100.22
5544	IMMORTAL.COM IMMORTAL	$0.000174	0.14	$174.02K	$0.0001762	$0.0001721	$3.65	$174.02K	$174.02K
5545	Museum of Crypto Art MOCA	$0.06643 ₿0.0000018	-2.13	$174.03K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.96K ₿0.02	$664.39K ₿18.59	$174.03K ₿4.87
5546	Patientory PTOY	$0.002032 ₿0.00000013	43.74	$173.81K ₿11.63	$0.002251	$0.001407	$86.23 ₿0	$203.21K ₿13.59	$173.81K ₿11.63
5547	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.01*	$173.49K ₿3.62	$0.003575 ₿0.000000072	$0.003573 ₿0.000000069	$7.11 ₿0	$536.31K ₿10.8	$173.49K ₿3.62
5548	AIMERICA UAI	$0.0001735	-0.69	$173.28K	$0.0001792	$0.0001725	$2.69	$173.28K	$173.28K
5550	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01*	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5552	Golden Kappa GKAPPA	$0.0000002221	0.01*	$172.73K	$0.0000002292	$0.0000002212	$565.91	$172.73K	$172.73K
5553	Liquor LIQ	$0.00000247	42.96	$171.89K	$0.000002489	$0.000001689	$14.26K	$171.89K	$171.89K
5554	YadaCoin YDA	$0.01 ₿0.00000019	-3.87	$173.2K ₿3.27	$0.0104 ₿0.00000019	$0.009907 ₿0.00000018	$80.26 ₿0	$210.8K ₿4.15	$173.2K ₿3.27
5557	Cheyenne CHEYENNE	$0.0001731	-5.35	$171.36K	$0.0001845	$0.0001743	$1.74K	$171.36K	$171.36K
5558	Kryptomon KMON	$0.0001821 ₿0.00000022	-5.01	$170.34K ₿175.96	$0.0002031 ₿0.00000023	$0.0001691 ₿0.00000022	$14.54K ₿3.66	$180.36K ₿229.15	$170.34K ₿175.96
5559	Kylacoin KCN	$22.98 ₿0.00097	-5.11	$171.87K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.83K ₿1.16	$482.57K ₿5.12	$171.87K ₿5.12
5562	CUPSEY CUPSEY	$0.0001708	6.06	$170.81K	$0.0001776	$0.0001576	$4.29K	$170.81K	$170.81K
5563	Carbon CARBON	$0.005255 ₿0.00000036	0.04	$171.09K ₿11.87	$0.005273 ₿0.00000036	$0.005237 ₿0.00000034	$14.89K ₿0.2	$214.85K ₿14.9	$171.09K ₿11.87
5568	Swarm Fund SWM	$0.002174 ₿0.00000027	0.16	$171.03K ₿21.45	$0.002228 ₿0.00000027	$0.002165 ₿0.00000026	$165.78 ₿0.05	$217.44K ₿27.27	$171.03K ₿21.45
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}