Pagina dei risultati 42 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.2 ₿0.00041	$32.09 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Dogecast DOGECAST	$0.0002151	-1.54	$215.15K	$0.0002457	$0.000212	$46.7K	$215.15K	$215.15K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6965 ₿0.0000067	$0.6965 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004992 ₿0.000000048	$0.004992 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Moola Market MOO	$0.002922 ₿0.00000012	-1.44	$216.15K ₿9.18	$0.003007 ₿0.00000013	$0.002901 ₿0.00000012	$2.1 ₿0.03	$293.02K ₿12.44	$216.15K ₿9.18
5509	Ecoin Finance ECOIN	$0.0006454 ₿0.000000021	-2.17	$215.7K ₿6.93	$0.0006597 ₿0.000000021	$0.0006439 ₿0.000000021	$629.63 ₿0.01	$227.1K ₿7.59	$215.7K ₿6.93
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.28 ₿0.000069	$0.9928 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5515	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5516	DeltaPrime PRIME	$0.04966	1.00	$214.83K	$0.05033	$0.04872	$1.12	$1.99M	$214.83K
5517	GOON GOON	$0.0002146	0.29	$214.5K	$0.000218	$0.0002071	$2.38	$214.5K	$214.5K
5519	Bork BORK	$0.00002146 ₿0.0000000059	0.23	$214.51K ₿0	$0.00002171 ₿0.0000000063	$0.00002027 ₿0.0000000058	$6.39K ₿34.82	$214.51K ₿60.12	$214.51K ₿0
5520	Kripto KRIPTO	$0.00004212 ₿0.0000000015	2.00	$214.44K ₿8.12	$0.00004237 ₿0.0000000017	$0.00004015 ₿0.0000000014	$707.96 ₿1.58	$214.44K ₿8.12	$214.44K ₿8.12
5521	xWIN Finance XWIN	$0.01574 ₿0.0000010	-0.29	$214.29K ₿10.83	$0.01578 ₿0.0000010	$0.01544 ₿0.00000098	$842.11 ₿0.05	$960.25K ₿62.08	$214.29K ₿10.83
5522	BoringDAO BORING	$0.0001247 ₿0.000000060	-0.56	$214.02K ₿95.49	$0.0001257 ₿0.000000061	$0.0001117 ₿0.000000058	$28.38K ₿9.16	$214.02K ₿95.49	$214.02K ₿95.49
5523	Candle Cat CANDLE	$0.001106	-1.27	$214K	$0.001143	$0.001102	$735.95	$214K	$214K
5524	Museum of Crypto Art MOCA	$0.08164 ₿0.0000018	1.70	$213.65K ₿4.87	$0.08261 ₿0.0000018	$0.08012 ₿0.0000018	$1.12K ₿0.02	$815.64K ₿18.59	$213.65K ₿4.87
5525	Catheon Gaming CATHEON	$0.0001336 ₿0.000000015	-0.24	$213.83K ₿24.29	$0.0001345 ₿0.000000017	$0.0001333 ₿0.000000014	$24.71K ₿0.5	$1.34M ₿150.92	$213.83K ₿24.29
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009231 ₿0.000000088	$0.008064 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Solanacorn CORN	$0.0000003075 ₿0.000000000027	-3.60	$213.43K ₿19.15	$0.0000003251 ₿0.000000000028	$0.0000003071 ₿0.000000000020	$1.6K ₿0.2	$213.43K ₿19.15	$213.43K ₿19.15
5527	Scala XLA	$0.00001533 ₿0.00000000089	7.40	$213.94K ₿12.1	$0.00001546 ₿0.00000000093	$0.00001427 ₿0.00000000089	$234.18 ₿0.01	$0	$213.94K ₿12.1
5531	WEWECOIN WEWE	$0.000002129	2.04	$212.9K	$0.000002139	$0.000002079	$1.16	$212.9K	$212.9K
5533	Pepe Community PEPE	$0.0002832 ₿0.000000022	9.82	$212.32K ₿20.77	$0.000288 ₿0.000000025	$0.0002565 ₿0.000000022	$142.8 ₿6.03	$212.32K ₿20.77	$212.32K ₿20.77
5534	Bridge Mutual BMI	$0.003283 ₿0.00000012	-20.50	$212.45K ₿7.89	$0.00413 ₿0.00000013	$0.003281 ₿0.00000011	$25.25K ₿0.28	$525.4K ₿19.52	$212.45K ₿7.89
5535	KDR KDR	$0.01405	-0.64	$212.02K	$0.01447	$0.01395	$216.17	$1.4M	$212.02K
5538	CoinChef CHEF	$0.0007376	-0.16	$212.06K	$0.0007548	$0.0007263	$185.07	$737.62K	$212.06K
5539	TE-FOOD TONE	$0.0003398 ₿0.000000023	10.74	$211.49K ₿14.56	$0.0003476 ₿0.000000027	$0.0003055 ₿0.000000021	$50.49 ₿0.17	$339.83K ₿23.99	$211.49K ₿14.56
5540	TAIKAI TKAI	$0.002442 ₿0.00000013	0.02	$211.09K ₿9.85	$0.002478 ₿0.00000013	$0.002442 ₿0.00000012	$13.76K ₿1.96	$732.8K ₿40.14	$211.09K ₿9.85
5541	GUARD OF DECENT GODEX	$0.00002485	-0.36	$210.97K	$0.00002496	$0.00002443	$5.54	$210.97K	$210.97K
5545	Lunar LNR	$0.002629 ₿0.000000073	0.05	$210.33K ₿5.89	$0.002655 ₿0.000000074	$0.00261 ₿0.000000067	$31.76 ₿1.01	$262.96K ₿7.36	$210.33K ₿5.89
5547	Liquidus LIQ	$0.05806 ₿0.0000040	3.42	$210.2K ₿15.42	$0.05843 ₿0.0000040	$0.05578 ₿0.0000039	$789.4 ₿0.01	$377.4K ₿26.05	$210.2K ₿15.42
5549	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002119 ₿0.000000028	2.35	$209.67K ₿28.21	$0.0002167 ₿0.000000032	$0.0002059 ₿0.000000028	$235.96 ₿0.13	$209.67K ₿28.21	$209.67K ₿28.21
5550	CREDITS CS	$0.0009382 ₿0.000000050	-7.04	$209.65K ₿11.18	$0.001009 ₿0.000000050	$0.0009384 ₿0.000000047	$26.65K ₿0.05	$234.06K ₿12.48	$209.65K ₿11.18
5551	Essentia ESS	$0.000194 ₿0.0000000059	-8.17	$212.76K ₿6.47	$0.0002113 ₿0.0000000059	$0.0001968 ₿0.0000000056	$24.53K ₿0.27	$345.61K ₿10.52	$212.76K ₿6.47
5553	DT Inu DTI	$0.000209	-0.01*	$209.09K	$0.0002091	$0.0002081	$20.46K	$209.09K	$209.09K
5554	Satoxcoin SATOX	$0.00005734 ₿0.0000000065	-1.84	$208.94K ₿22.35	$0.00005967 ₿0.0000000070	$0.00005605 ₿0.0000000062	$29.73K ₿0.17	$209.73K ₿22.44	$208.94K ₿22.35
5555	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009339 ₿0.000000089	$0.007901 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5557	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000637 ₿0.0000000000000061	$0.000000000618 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5558	Soyjak SOY	$0.0002129	0.14	$208.61K	$0.0002185	$0.0002098	$288.33	$208.61K	$208.61K
5560	Code Token CODE	$0.0000002062	0.86	$208.33K	$0.0000002062	$0.0000002026	$42.68	$208.33K	$208.33K
5562	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	5.56	$207.82K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$66.74 ₿0.02	$220.36K ₿76.51	$207.82K ₿75.31
5563	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5565	Investin IVN	$0.07056 ₿0.0000027	-0.66	$206.77K ₿8.08	$0.07115 ₿0.	$0.07027 ₿0.	$6.83 ₿0	$635.13K ₿24.8	$206.77K ₿8.08
5569	ALF ALF	$0.000002079	0.71	$207.74K	$0.00000212	$0.000002049	$25.56K	$207.74K	$207.74K
5570	Gou GOU	$0.0002066	8.54	$206.64K	$0.0002064	$0.000189	$1.65K	$206.64K	$206.64K
5572	Plasma Finance PPAY	$0.0002172 ₿0.000000022	3.27	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0002088 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5573	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	0	$206.11K ₿3.66	$0.0004167 ₿0.0000000070	$0.0004167 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5575	SportsIcon $ICONS	$0.007465 ₿0.00000038	0.94	$203.77K ₿3.26	$0.008649 ₿0.00000039	$0.006917 ₿0.00000037	$24.89K ₿0.14	$222.11K ₿11.59	$203.77K ₿3.26
5576	MSQ Cycle Burn BURN	$0.02012	-1.70	$205.31K	$0.0225	$0.01756	$177.68	$205.31K	$205.31K
5577	Brokoli BRKL	$0.003833 ₿0.00000021	0.07	$205K ₿11.42	$0.003834 ₿0.00000023	$0.00383 ₿0.00000021	$24.68K ₿0.51	$479.23K ₿26.68	$205K ₿11.42
5582	Trisolaris TRI	$0.0006521 ₿0.000000061	-1.71	$203.84K ₿14.4	$0.0006734 ₿0.000000064	$0.0006508 ₿0.000000060	$1.83K ₿0.25	$311.35K ₿10.17	$203.84K ₿14.4
5587	Lyra Finance LYRA	$0.0003247 ₿0.0000017	0.34	$202.18K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003225 ₿0.0000017	$9.93 ₿0.75	$324.19K ₿1.78K	$202.18K ₿1.42K
5590	Idena IDNA	$0.002478 ₿0.00000053	-1.75	$202.02K ₿34.95	$0.002528 ₿0.00000053	$0.002458 ₿0.00000051	$6.92K ₿0.86	$202.03K	$202.02K ₿34.95
5591	CyberFi CFI	$0.1241 ₿0.0000031	1.75	$202K ₿5.21	$0.1362 ₿0.0000035	$0.1214 ₿0.0000031	$52.92K ₿0.83	$297.85K ₿7.69	$202K ₿5.21
5592	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5594	Zapicorn ZAPI	$0.0002169 ₿0.000000029	-1.44	$201.16K ₿0	$0.0002201 ₿0.000000032	$0.0002159 ₿0.000000029	$65.66 ₿0.18	$201.16K ₿29.42	$201.16K ₿0
5595	Sonic The Goat GOAT	$0.0000002011	0.62	$201.25K	$0.0000002053	$0.000000198	$9.26	$201.25K	$201.25K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04065 ₿0.00000039	$0.03566 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Nemo Sum NEMO	$0.0002162	-3.12	$201.9K	$0.0002331	$0.000217	$1.53K	$212.77K	$201.9K
5600	MineTard AI MTARD	$0.0002005	-0.07	$200.5K	$0.0002108	$0.0001965	$5.99K	$200.5K	$200.5K
5601	Infinitecoin IFC	$0.0000017 ₿0.00000000012	-5.95	$200.12K ₿11.46	$0.000001889 ₿0.00000000013	$0.000001689 ₿0.00000000012	$143 ₿0	$200.12K ₿11.43	$200.12K ₿11.46
5602	Infinity Rocket IRT	$0.002183 ₿0.000000042	-1.16	$200.39K ₿3.88	$0.002247 ₿0.000000045	$0.002174 ₿0.000000041	$3.85K ₿12.34	$435.18K ₿8.44	$200.39K ₿3.88
5605	Keyboard Cat KEYCAT	$0.0002001 ₿0.000000011	-1.37	$199.75K ₿0	$0.0002052 ₿0.000000017	$0.0001968 ₿0.000000011	$1.08K ₿1.29	$199.75K ₿12.37	$199.75K ₿0
5608	Fluffington FLUFFI	$0.0002004	41.92	$200.39K	$0.0002572	$0.0001406	$117.15K	$200.39K	$200.39K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.00262 ₿0.000000025	$0.002449 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Elonia Trump ELONIA	$0.00000291	0	$198.74K	$0.00000291	$0.00000291	$2.88	$198.74K	$198.74K
5612	Good Games Guild GGG	$0.004967 ₿0.0000015	-1.46	$198.72K ₿61.81	$0.005116 ₿0.0000015	$0.004933 ₿0.0000015	$29.42K ₿4.93	$496.79K ₿154.53	$198.72K ₿61.81
5613	PowerTrade Fuel PTF	$0.008043 ₿0.00000019	18.81	$198.61K ₿4.85	$0.008114 ₿0.00000019	$0.00676 ₿0.00000018	$150.5K ₿1.13	$3.23M ₿78.92	$198.61K ₿4.85
5614	Schrodi SCHRODI	$0.001984 ₿0.000000049	2.70	$197.83K ₿0	$0.002054 ₿0.000000051	$0.001926 ₿0.000000048	$316.64 ₿0.06	$197.83K ₿4.9	$197.83K ₿0
5616	BitciX BTX	$0.008231	3.67	$198.48K	$0.008543	$0.00788	$91.01K	$6.4M	$198.48K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Acid Toad TOAD	$0.00000000047	-11.63	$197.72K	$0.000000000535	$0.000000000468	$4.84K	$197.72K	$197.72K
5624	AIMX AIMX	$0.0004956 ₿0.00000014	4.41	$195.63K ₿56.29	$0.0005041 ₿0.00000014	$0.0004747 ₿0.00000013	$269.79 ₿3.76	$291.47K ₿83.86	$195.63K ₿56.29
5625	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002851 ₿0.00000000000037	$0.0000000281 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5626	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001959	1.90	$196.3K	$0.000002039	$0.000001919	$615.8	$196.3K	$196.3K
5627	Wall Street Bets DApp WSB	$0.0001961 ₿0.0000000030	0.42	$196.15K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.4K ₿0	$196.15K ₿3	$196.15K ₿3
5629	Vent Finance VENT	$0.0007829 ₿0.00000018	0.33	$195.73K ₿47.43	$0.0007855 ₿0.00000018	$0.0007756 ₿0.00000017	$13.6 ₿0.2	$195.73K ₿47.43	$195.73K ₿47.43
5630	Vite VITE	$0.0001744 ₿0.00000047	2.06	$194.32K ₿515.81	$0.0001753 ₿0.00000052	$0.0001709 ₿0.00000046	$54.98K ₿111.76	$194.32K ₿516.2	$194.32K ₿515.81
5632	Pancake Hunny HUNNY	$0.002564 ₿0.00000010	0.15	$194.01K ₿8.2	$0.002589 ₿0.00000010	$0.002556 ₿0.00000010	$36.74 ₿0	$256.41K ₿10.84	$194.01K ₿8.2
5633	AIMERICA UAI	$0.000194	0.11	$193.66K	$0.0001984	$0.0001909	$49.06	$193.66K	$193.66K
5635	Balls of Fate BOF	$0.0001933	-34.81	$193.32K	$0.0002984	$0.000192	$8.64K	$193.32K	$193.32K
5636	Golden Kappa GKAPPA	$0.0000002475	0.84	$192.56K	$0.0000002511	$0.0000002432	$543.58	$192.56K	$192.56K
5638	Shrub $SHRUB	$0.0001928	-3.21	$192.83K	$0.0002014	$0.000191	$2.72K	$192.83K	$192.83K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04028 ₿0.00000038	$0.03898 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	eosDAC EOSDAC	$0.0002003 ₿0.0000000056	27.11	$192.71K ₿5.46	$0.0005001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$12.65K ₿0.01	$240.41K ₿6.81	$192.71K ₿5.46
5640	Amino [OLD] AMO	$0.00000385 ₿0.000000015	1.86	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.000003779 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5642	Bark Ruffalo by Virtuals PAWSY	$0.0001926	-6.79	$191.39K	$0.000208	$0.0001881	$2.05K	$191.39K	$191.39K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Exeedme XED	$0.002134 ₿0.00000078	-1.08	$192.06K ₿70.75	$0.002157 ₿0.00000080	$0.002128 ₿0.00000076	$7.59 ₿1.14	$213.4K ₿78.61	$192.06K ₿70.75
5645	Reject Modernity ALPHA	$0.000192	11.28	$192.03K	$0.0002057	$0.000171	$6.97K	$192.03K	$192.03K
5646	MTG Token MTG	$0.0001916 ₿0.0000000057	2.64	$191.64K ₿5.75	$0.0001934 ₿0.0000000062	$0.0001866 ₿0.0000000056	$25.39K ₿0	$191.64K ₿5.75	$191.64K ₿5.75
5648	Rowan Coin RWN	$0.0009809 ₿0.0000031	-7.60	$191.29K ₿621.37	$0.001061 ₿0.0000032	$0.0009774 ₿0.0000029	$5.66K ₿13.61	$534.62K ₿1.74K	$191.29K ₿621.37
5649	Ducky DUCKY	$0.0000004546	6.61	$191.26K	$0.0000004546	$0.0000003711	$51.19K	$191.26K	$191.26K
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ROD.AI RODAI	$0.00000000349 ₿0.00000000000042	1.30	$191.24K ₿0	$0.000000003556 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$2.9K ₿3.5	$242.04K ₿29.59	$191.24K ₿0
5653	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002672 ₿0.00000000025	$0.000006542 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5654	Versus-X VSX	$0.005267 ₿0.0000035	-5.26	$190.14K ₿0	$0.00556 ₿0.0000035	$0.005265 ₿0.0000033	$25K ₿1.79	$526.78K	$190.14K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1195 ₿0.0000011	$0.1143 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5660	Reality Spiral RSP	$0.0000001892	4.12	$189.29K	$0.0000002152	$0.0000001732	$46.16K	$189.29K	$189.29K
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008215 ₿0.00000000079	$0.00007639 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	Inu. INU	$0.000000000378 ₿0.000000000000017	-2.66	$188.39K ₿0	$0.000000000391 ₿0.000000000000021	$0.000000000376 ₿0.000000000000017	$510.53 ₿0.5	$188.39K ₿17.48	$188.39K ₿0
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}