Pagina dei risultati 42 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	HBARbarian HBARBARIAN	$0.00001032 ₿0.0000000010	-1.27	$103.51K ₿0	$0.00001049 ₿0.0000000011	$0.0000101 ₿0.00000000093	$1.96 ₿0.15	$103.51K	$103.51K ₿0
6595	Dogecast DOGECAST	$0.0001034	-4.16	$103.41K	$0.0001123	$0.00009804	$188.81K	$103.41K	$103.41K
6597	Aperture Finance APTR	$0.001139	3.89	$103.17K	$0.001203	$0.001086	$269.56K	$1.14M	$103.17K
6600	KDR KDR	$0.006809	-3.07	$102.92K	$0.007049	$0.006695	$307.75	$681.53K	$102.92K
6602	Lemonrocks LEMON	$0.0001026	1.39	$102.75K	$0.0001032	$0.0001005	$40.08	$102.75K	$102.75K
6603	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6604	KING Coin KING	$0.00001026 ₿0.00000000099	-0.04	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6607	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6608	Idavoll Network IDV	$0.0001296 ₿0.000000066	12.62	$102.31K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.45K ₿3.01	$259.32K ₿133.27	$102.31K ₿52.58
6609	Neos.ai NEOS	$0.001022	0.57	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6616	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6618	FECES FECES	$0.0001546	-7.93	$101.93K	$0.0001679	$0.0001528	$4.61K	$116.03K	$101.93K
6622	BeamSwap GLINT	$0.00004869 ₿0.000000012	1.15	$101.79K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.82 ₿0.92	$137.81K ₿35.21	$101.79K ₿22.23
6625	Charged Particles IONX	$0.001271 ₿0.00000028	5.55	$101.61K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.84K ₿10.39	$127.2K ₿28.94	$101.61K ₿23.11
6628	INU INU	$0.0001012	-7.01	$101.3K	$0.0001088	$0.0001007	$1.13K	$101.3K	$101.3K
6632	Playermon PYM	$0.0001982 ₿0.000000032	-0.31	$101.23K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.67K ₿0.21	$198.63K ₿32.39	$101.23K ₿14.03
6633	Crypto Raiders RAIDER	$0.00313 ₿0.00000020	-2.32	$101.22K ₿6.05	$0.003206 ₿0.00000020	$0.003045 ₿0.00000020	$1.1K ₿0.02	$312.19K ₿20.15	$101.22K ₿6.05
6634	Peanut PNUT	$0.01011	-15.53	$101.18K	$0.01202	$0.009645	$43.41K	$101.18K	$101.18K
6636	Wrapped OptiDoge WOPTIDOGE	$0.0000002402 ₿0.000000000019	-2.18	$100.97K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$595.46 ₿0.01	$100.97K ₿8.21	$100.97K ₿8.21
6637	Zenlink Network ZLK	$0.001854 ₿0.00000033	2.00	$100.95K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.39K ₿23.62	$100.95K ₿18.01
6639	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.89	$100.66K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.35 ₿0	$203.5K ₿6.92	$100.66K ₿3.42
6640	OpMentis OPM	$0.001369	0.14	$100.65K	$0.001371	$0.001333	$2.92	$136.94K	$100.65K
6642	Hyper EON	$0.00005705 ₿0.000000014	0.17	$100.57K ₿0	$0.00005709 ₿0.000000011	$0.00005581 ₿0.000000010	$143.82 ₿0.01	$100.57K ₿8.47	$100.57K ₿0
6644	Senspark (POL) SEN	$0.001009	1.07	$100.52K	$0.00102	$0.0009984	$185.16	$10.09M	$100.52K
6646	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6649	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009262 ₿0.000000086	$0.008161 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6650	ICE Poker ICE	$0.000443 ₿0.000000030	-0.03	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6651	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.06	$99.98K ₿2.85	$0.0000001001	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6652	Vainguard VAIN	$0.00009992	-1.74	$99.92K	$0.0001025	$0.00009686	$398.53	$99.92K	$99.92K
6655	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.61	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.16 ₿0.22	$302.31K ₿45.15	$99.69K ₿17.11
6660	ChainPort PORTX	$0.0005806 ₿0.00000014	-1.14	$99.35K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60.68K ₿0.48	$394.64K ₿101.61	$99.35K ₿25.36
6665	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009999 ₿0.0000000093	$0.0007695 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6666	Brain Worms BWORM	$33.47	-9.76	$98.74K	$37.15	$32.88	$3.05K	$98.74K	$98.74K
6667	Petunia PETUNIA	$0.00009891	-5.34	$98.72K	$0.0001045	$0.0000977	$42.25K	$98.72K	$98.72K
6668	Scrat SCRAT	$0.0009822	-0.30	$98.2K	$0.0009924	$0.0009653	$185.66	$98.2K	$98.2K
6672	Bird Money BIRD	$0.8448 ₿0.00033	40.04	$98.28K ₿33.06	$1.16 ₿0.00033	$0.5617 ₿0.00032	$4.71K ₿0.37	$118.28K ₿47.01	$98.28K ₿33.06
6677	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6678	Ethereans OS	$0.1146 ₿0.000051	1.98	$98.15K ₿44.02	$0.1152 ₿0.000057	$0.1119 ₿0.000047	$24.39 ₿0.82	$114.66K ₿52	$98.15K ₿44.02
6679	PAC Global PAC	$0.00000562 ₿0.0000000012	6.31	$97.96K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$280.78K ₿64.21	$97.96K ₿22.4
6681	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006324 ₿0.0000000058	$0.0006139 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6683	KAP Games KAP	$0.0007665 ₿0.0000019	-10.24	$97.46K ₿243.86	$0.0008543 ₿0.0000020	$0.0007085 ₿0.0000018	$55.12K ₿3.05	$766.65K ₿1.92K	$97.46K ₿243.86
6684	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9937 ₿0.0000092	$0.9453 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6687	NIKITA by Virtuals NIKITA	$0.00009663	-1.16	$97.09K	$0.00009893	$0.00009359	$360.93	$97.09K	$97.09K
6689	One Cash ONC	$0.06332 ₿0.0000016	-1.64	$97.01K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$46.83K ₿0.18	$97.01K ₿2.58	$97.01K ₿2.58
6694	Nemo Sum NEMO	$0.0001038	-5.60	$96.53K	$0.000111	$0.00009836	$9.58K	$101.73K	$96.53K
6695	Unitrade TRADE	$0.002694 ₿0.00000018	-2.49	$96.43K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.27 ₿0.02	$134.74K ₿9.01	$96.43K ₿6.45
6699	Club Atletico Independiente Fan Token CAI	$0.06688 ₿0.0000040	-4.17	$96.24K ₿3.9	$0.06991 ₿0.0000043	$0.06655 ₿0.0000038	$0.32 ₿0	$334.43K ₿20.17	$96.24K ₿3.9
6701	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6708	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6709	0xGen XGN	$0.0002251	5.06	$95.93K	$0.0002979	$0.0002083	$71.58K	$225.15K	$95.93K
6710	MollarsToken MOLLARS	$0.01375	-0.62	$95.78K	$0.01562	$0.01338	$43.98K	$113.66K	$95.78K
6714	Lil Brett LILB	$0.0000956	-12.09	$95.6K	$0.0001093	$0.00009352	$1.03K	$95.6K	$95.6K
6715	Scalia Infrastructure SCALE	$0.0009734 ₿0.0000047	0.06	$95.51K ₿0	$0.0009794 ₿0.0000055	$0.0009715 ₿0.0000034	$69.47 ₿40.29	$97.44K ₿477.43	$95.51K ₿0
6716	AntiMatter TUNE	$0.002877 ₿0.0000017	-0.33	$95.51K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.79K ₿0.67	$287.72K ₿177.9	$95.51K ₿59.05
6722	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6723	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01415 ₿0.00000013	$0.01311 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6724	bAlpha BALPHA	$5.28 ₿0.00035	-0.46	$94.98K ₿6.36	$5.3 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6728	DexGame DXGM	$0.00009878 ₿0.000000021	0.02	$94.79K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.5K ₿0.61	$98.79K ₿21.35	$94.79K ₿20.4
6730	Oracle AI ORACLE	$0.0001113 ₿0.000000086	-0.83	$94.68K ₿85.48	$0.0001124 ₿0.00000010	$0.0001093 ₿0.000000080	$58.24 ₿6.05	$111.46K ₿87.99	$94.68K ₿85.48
6738	Aurigami PLY	$0.00002275 ₿0.0000000080	0.79	$94.1K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$37.87 ₿0.19	$228.26K ₿80.6	$94.1K ₿31.18
6740	SolDoge SDOGE	$0.000009399 ₿0.00000000063	-0.27	$94.1K ₿6.33	$0.00000947 ₿0.00000000073	$0.0000093 ₿0.00000000062	$169.28 ₿0.04	$94.1K ₿6.33	$94.1K ₿6.33
6741	Poison Finance POI$ON	$0.01823 ₿0.0000024	356.29	$94.08K ₿11.15	$0.01823 ₿0.0000029	$0.003301 ₿0.0000023	$18.41K ₿0.18	$166.53K ₿8.84	$94.08K ₿11.15
6744	TRUMP 47 47	$0.0001109	1.19	$93.57K	$0.0001123	$0.0001079	$407.54	$93.57K	$93.57K
6746	Media Network MEDIA	$0.3754 ₿0.00031	4.87	$93.85K ₿77.71	$0.3754 ₿0.00031	$0.3579 ₿0.00030	$543.74 ₿4.05	$326.36K ₿270.22	$93.85K ₿77.71
6747	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006567 ₿0.000000061	$0.00159 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6749	Aegis Ai AEGIS	$0.0009356 ₿0.0000035	-0.03	$93.64K ₿360.03	$0.0009413 ₿0.0000038	$0.0009144 ₿0.0000033	$42.86 ₿4.85	$93.64K ₿363.66	$93.64K ₿360.03
6753	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004523 ₿0.000000000000042	$0.00000000439 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6760	LOTUS LOTUS	$0.0001429	14.84	$92.91K	$0.0001431	$0.0001202	$388	$92.91K	$92.91K
6761	humanDAO HDAO	$0.00137 ₿0.000000067	1.36	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6763	Solanacorn CORN	$0.0000001336 ₿0.000000000027	0.46	$92.83K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$321.6 ₿0.2	$92.83K ₿19.15	$92.83K ₿19.15
6765	Peanut NUX	$0.00185 ₿0.00000010	-5.48	$92.53K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.64K ₿2.33	$92.53K ₿5.35	$92.53K ₿5.35
6766	Picasso PICA	$0.0000101 ₿0.00000016	-15.10	$93.05K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.75K ₿12.47	$100.83K ₿1.69K	$93.05K ₿788.57
6767	GOON GOON	$0.00009247	-14.03	$92.49K	$0.0001087	$0.0000898	$771.91	$92.49K	$92.49K
6770	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6777	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,448.08 ₿0.050	$5,308.97 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6783	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009092	-4.09	$90.92K	$0.00009495	$0.00009071	$877.83	$90.92K	$90.92K
6788	Shirtum SHI	$0.000246 ₿0.000000037	1.36	$91.15K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$45.91K ₿0.67	$184.5K ₿27.77	$91.15K ₿7.33
6789	Aletheia ALETHEIA	$0.00009105	-3.24	$91.05K	$0.00009484	$0.00009026	$487.15	$91.05K	$91.05K
6793	ZELIX ZELIX	$0.00001609 ₿0.0000000082	-6.87	$90.7K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$161.69K ₿15.41	$160.74K ₿82.29	$90.7K ₿33.67
6796	Gaga (Pepe) GAGA	$0.000000000215 ₿0.000000000000093	4.87	$90.5K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$298.7 ₿6.54	$90.5K ₿39.29	$90.5K ₿0
6799	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6800	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9915 ₿0.0000092	$0.9475 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6801	Marvin On Base MOB	$0.00000006018	30.12	$90.27K	$0.00000006039	$0.00000004557	$1.08K	$90.27K	$90.27K
6810	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.00805 ₿0.000000074	$0.005587 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6812	khaokheowzoo KHEOWZOO	$0.00008946	-6.50	$89.47K	$0.00009579	$0.00008728	$1.04K	$89.47K	$89.47K
6814	Enki ENKI	$0.000000096	-2.09	$89.36K	$0.00000009989	$0.00000009222	$284.07	$89.36K	$89.36K
6816	Love Monster LOVE	$0.0000198	-6.68	$89.14K	$0.00002122	$0.0000151	$81.42K	$89.14K	$89.14K
6820	AKITA-BSC AKITA	$0.000378	-0.26	$88.81K	$0.000382	$0.0003711	$161.44K	$88.81K	$88.81K
6822	Berry Data BRY	$0.01382 ₿0.00000050	0.82	$88.66K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$45.95 ₿0.19	$138.91K ₿5.04	$88.66K ₿3.22
6824	Blastar BLAST	$0.00000009827 ₿0.000000000024	-5.27	$88.35K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009651 ₿0.000000000022	$114.76 ₿0.74	$98.17K ₿24.83	$88.35K ₿22.35
6825	Fade Wallet Token FWT	$0.0002061	0.25	$88.29K	$0.0002066	$0.0002003	$124.23	$205.86K	$88.29K
6826	OctoFi OCTO	$0.2505 ₿0.0000069	3.81	$88.44K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.52K ₿0.59	$200.5K ₿5.57	$88.44K ₿2.46
6827	Position POSI	$0.001456 ₿0.00000023	1.34	$88.37K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$205.81 ₿0.22	$133.73K	$88.37K ₿14.12
6831	Leeds United Fan Token LUFC	$0.02923 ₿0.0000083	2.06	$88.16K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.16K ₿0.43	$292.35K ₿83.62	$88.16K ₿35.02
6838	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.89K ₿0	$0.00000009347 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6840	ROCK ROCK	$0.0000883	-0.64	$87.11K	$0.00008901	$0.00008639	$46.46K	$87.11K	$87.11K
6844	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007874 ₿0.0000000073	$0.0006878 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6851	Solarbeam SOLAR	$0.002298 ₿0.00000041	2.79	$87.07K ₿8.63	$0.002303 ₿0.00000043	$0.002188 ₿0.00000041	$2.53 ₿0.02	$87.07K ₿1.04	$87.07K ₿8.63
6853	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007391 ₿0.0000000068	$0.0006381 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6856	Mona Arcane MONA	$0.00008611	2.67	$86.1K	$0.00008705	$0.00008218	$597.4	$86.1K	$86.1K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}