Pagina dei risultati 42 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9371	GM Everyday GM	$0.00002436	-4.27	$24.34K	$0.00002638	$0.00002409	$627.44	$24.34K	$24.34K
9375	Elonia Trump ELONIA	$0.0000003559	0	$24.31K	$0	$0	$7.72	$24.31K	$24.31K
9379	Superpower Squad SQUAD	$0.00003755 ₿0.000000018	-2.13	$24.27K ₿12.13	$0.00003888 ₿0.000000019	$0.0000363 ₿0.000000018	$11.73K ₿0.86	$37.55K ₿18.76	$24.27K ₿12.13
9397	Spintop SPIN	$0.00007231 ₿0.00000016	-4.16	$24.07K ₿45.62	$0.00007561 ₿0.00000016	$0.00007231 ₿0.00000015	$0.97 ₿0.15	$54.04K ₿93.39	$24.07K ₿45.62
9400	khaokheowzoo KHEOWZOO	$0.00002406	-4.58	$24.05K	$0.00002602	$0.00002383	$38.34	$24.05K	$24.05K
9407	Suiba Inu SUIB	$0.00002398	0	$23.98K	$0	$0	$7.86	$23.98K	$23.98K
9409	neversol NEVER	$0.0000003016 ₿0.0000000027	-1.29	$23.94K ₿214.75	$0.0000003055 ₿0.0000000029	$0.0000002989 ₿0.0000000027	$19.56 ₿41.04	$30.16K ₿270.5	$23.94K ₿214.75
9412	Magnify Cash MAG	$0.00002953	-7.99	$23.91K	$0.00003231	$0.00002917	$4.78	$26K	$23.91K
9414	Sonic Solana SONIC	$0.0000239	0	$23.9K	$0	$0	$0.08	$23.9K	$23.9K
9420	MetaDOS SECOND	$0.00000475 ₿0.000000088	-1.57	$23.83K ₿0	$0.00000483 ₿0.000000089	$0.00000474 ₿0.000000071	$107.68 ₿46.81	$47.5K ₿889.26	$23.83K ₿0
9423	PolkaBridge PBR	$0.0003298 ₿0.00000098	-17.42	$23.81K ₿71.06	$0.0004 ₿0.0000011	$0.0003298 ₿0.00000095	$3.27 ₿19.14	$24.71K ₿73.98	$23.81K ₿71.06
9425	Don-key DON	$0.000359 ₿0.000000097	-88.70	$23.8K ₿6.46	$0.003543 ₿0.00000010	$0.0003575 ₿0.000000095	$6.8 ₿0.09	$35.91K ₿9.74	$23.8K ₿6.46
9427	Antitoken ANTI	$0.00002371	-4.75	$23.75K	$0.00002563	$0.00002343	$2.95	$23.75K	$23.75K
9431	Marvin On Base MOB	$0.0000000158	0	$23.71K	$0	$0	$1.79	$23.71K	$23.71K
9432	BAMBIT BAMBIT	$0.0002963	0	$23.71K	$0	$0	$23.07	$23.71K	$23.71K
9433	Nord Finance NORD	$0.003205 ₿0.0000026	-0.35	$23.71K ₿17.38	$0.003226 ₿0.0000027	$0.003173 ₿0.0000024	$10.21 ₿1.97	$29.17K ₿23.65	$23.71K ₿17.38
9434	Aletheia ALETHEIA	$0.00002371	-4.58	$23.7K	$0.0000279	$0.00002341	$1.15	$23.7K	$23.7K
9436	MineTard AI MTARD	$0.0000237	0	$23.69K	$0	$0	$31.13	$23.69K	$23.69K
9438	Nova on Mars NOVA	$0.00002368	0	$23.68K	$0	$0	$3.66	$23.68K	$23.68K
9439	Bloodline Chanting My Name CHANT	$0.00002368	1.64	$23.68K	$0.00002368	$0.00002328	$10.28	$23.68K	$23.68K
9447	DePlan DPLN	$0.004229 ₿0.000011	-3.96	$23.6K ₿0	$0.004657 ₿0.000012	$0.004222 ₿0.000011	$508.92 ₿0.16	$423.32K ₿1.17K	$23.6K ₿0
9450	Polkarare PRARE	$0.0004623 ₿0.000000042	-0.13	$23.55K ₿2.14	$0.0004629 ₿0.000000042	$0.0004607 ₿0.000000040	$11.82K ₿0.23	$46.12K ₿4.2	$23.55K ₿2.14
9459	Thales AI THALES	$0.00002349	-0.62	$23.49K	$0.00002388	$0.00002349	$4.15	$23.49K	$23.49K
9463	The 4th Pillar FOUR	$0.000114 ₿0.000000091	-0.57	$23.43K ₿18.73	$0.008472 ₿0.000000098	$0.007739 ₿0.000000089	$5.81 ₿0.03	$45.61K ₿36.45	$23.43K ₿18.73
9471	ArbiPad ARBI	$0.000004279 ₿0.0000000035	3.41	$23.32K ₿18.82	$0.0003093 ₿0.0000000035	$0.0002978 ₿0.0000000034	$2.94 ₿1.63	$42.75K ₿35.76	$23.32K ₿18.82
9475	Cats N Cars CNC	$0.00003225	0	$23.26K	$0	$0	$16.59	$32.26K	$23.26K
9477	HUG HUG	$0.0000002542 ₿0.0000000013	0.30	$23.25K ₿0	$0.0000002544 ₿0.0000000014	$0.0000002421 ₿0.0000000012	$38.96 ₿0.21	$25.42K ₿133.79	$23.25K ₿0
9479	Doug the Duck DOUG	$0.0000232	-5.84	$23.2K	$0.00002493	$0.00002301	$427.7	$23.2K	$23.2K
9485	MindAI MDAI	$0.02503 ₿0.00015	-10.55	$23.09K ₿149.04	$14.93 ₿0.00017	$12.77 ₿0.00014	$9.48 ₿1.89	$25.03K ₿155.12	$23.09K ₿149.04
9486	Balls of Fate BOF	$0.00002307	-4.52	$23.08K	$0.00002498	$0.00002307	$2.72	$23.08K	$23.08K
9491	Protoken PRO	$0.00002301	-1.96	$23.02K	$0.00002349	$0.00002292	$2.35	$23.02K	$23.02K
9496	Panda Swap PANDA	$0.00002585 ₿0.00000014	-34.90	$22.98K ₿127.81	$0.00003974 ₿0.00000016	$0.000025 ₿0.00000013	$8.25K ₿3.55	$22.98K ₿130.21	$22.98K ₿127.81
9504	The Three Kingdoms TTK	$0.00002769 ₿0.000000033	2.43	$22.85K ₿26.88	$0.003112 ₿0.000000036	$0.002818 ₿0.000000032	$2.51 ₿0.19	$27.7K ₿33.45	$22.85K ₿26.88
9507	Flux FLUX	$0.000000000672	-6.75	$22.81K	$0.000000000737	$0.000000000479	$435.99	$22.81K	$22.81K
9508	Shezmu SHEZMU	$0.01219 ₿0.00012	-19.33	$22.78K ₿27.2	$0.01514 ₿0.00015	$0.01217 ₿0.00011	$840.2 ₿2.03	$24.06K ₿53.42	$22.78K ₿27.2
9519	TROPPY TROPPY	$0.00000005427	1.15	$22.67K	$0.00000005492	$0.00000005264	$59.68K	$22.67K	$22.67K
9521	Gas DAO GAS	$0.00000007898 ₿0.000000000014	-2.55	$22.63K ₿4.12	$0.00000008126 ₿0.000000000017	$0.00000007799 ₿0.000000000013	$25.13 ₿0.53	$78.99K ₿14.39	$22.63K ₿4.12
9524	Rebel Bots RBLS	$0.00007935 ₿0.00000064	0.51	$22.62K ₿184.24	$0.05701 ₿0.00000066	$0.0534 ₿0.00000061	$32.74 ₿0.99	$22.62K ₿184.24	$22.62K ₿184.24
9537	PulsePad PLSPAD	$0.0001322 ₿0.000000053	17.65	$22.48K ₿9.13	$0.0001584 ₿0.000000057	$0.0001124 ₿0.000000051	$14.94K ₿0.4	$661.27K ₿268.47	$22.48K ₿9.13
9547	Young Boys Fan Token YBO	$0.03048 ₿0.0000065	-4.34	$22.42K ₿12.5	$0.03246 ₿0.0000071	$0.03031 ₿0.0000063	$2.29 ₿0	$152.44K ₿32.97	$22.42K ₿12.5
9561	Metapro MPRO	$0.001307	9.16	$22.24K	$0.001395	$0.001184	$265.18	$72.74K	$22.24K
9563	Arcade ARC	$0.0002434	0	$22.23K	$0	$0	$95.84	$194.74K	$22.23K
9566	Daddy Chill DADDYCHILL	$0.0000222	0	$22.2K	$0	$0	$2.22	$22.2K	$22.2K
9567	Ionic Protocol ION	$0.00007346	-4.30	$22.15K	$0.00007734	$0.00007103	$80.9	$73.45K	$22.15K
9570	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03495 ₿0.00000040	$0.03343 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9575	VNST Stablecoin VNST	$0.0000371 ₿0.00000000057	-0.15	$22.07K ₿5.69	$0.00003753 ₿0.00000000057	$0.00003672 ₿0.00000000054	$2.08K ₿34.46K	$22.07K ₿5.69	$22.07K ₿5.69
9576	Mongy MONGY	$0.00002203	-4.21	$22.03K	$0.00002371	$0.00002173	$9.01	$22.03K	$22.03K
9577	Liquor LIQ	$0.000000316	-2.68	$22.03K	$0.0000003247	$0.0000003124	$1.61	$22.03K	$22.03K
9586	UNICE UNICE	$0.0003521 ₿0.0000017	-5.00	$21.88K ₿40.26	$0.0003766 ₿0.0000018	$0.0003457 ₿0.0000015	$62.28K ₿10.84	$337.94K ₿1.77K	$21.88K ₿40.26
9589	New Born Haggis Pygmy Hippo HAGGIS	$0.00002184	-5.42	$21.83K	$0.00002602	$0.00002161	$123.37	$21.83K	$21.83K
9590	Idavoll Network IDV	$0.00002763 ₿0.000000066	0.50	$21.77K ₿52.58	$0.00002926 ₿0.000000072	$0.00002544 ₿0.000000061	$12.02K ₿3.01	$55.18K ₿133.27	$21.77K ₿52.58
9606	Ceiling Cat CEICAT	$0.00002175 ₿0.000000018	-4.66	$21.67K ₿0	$0.00002349 ₿0.000000024	$0.00002152 ₿0.000000015	$22.22 ₿1.95	$21.67K ₿18.31	$21.67K ₿0
9620	FLEABONE BONE	$0.00000005116	-4.90	$21.53K	$0.00000005479	$0.00000005093	$33.99	$21.53K	$21.53K
9621	Chuan Pu CHUANPU	$0.00002195	0	$21.52K	$0	$0	$12.42	$21.52K	$21.52K
9633	GOBI GOBI	$0.00002144	-7.04	$21.43K	$0.00002513	$0.00002137	$362.87	$21.43K	$21.43K
9635	MeowCat MEOW	$0.0002142 ₿0.0000013	-7.93	$21.42K ₿0	$0.1343 ₿0.0000015	$0.1094 ₿0.0000012	$0.99 ₿10.33	$21.42K ₿127.01	$21.42K ₿0
9638	Petals PTS	$0.000001509 ₿0.000000028	17.51	$21.39K ₿400.75	$0.000002399 ₿0.000000028	$0.000001289 ₿0.000000027	$46.42K ₿0.18	$151.45K ₿2.84K	$21.39K ₿400.75
9664	Teritori TORI	$0.00005204 ₿0.00000019	-8.64	$21.06K ₿52.37	$0.00005696 ₿0.00000021	$0.0000519 ₿0.00000019	$18.45 ₿0.13	$40.96K ₿110.76	$21.06K ₿52.37
9670	Trisolaris TRI	$0.00005873 ₿0.000000061	-4.06	$21.03K ₿14.4	$0.00006263 ₿0.000000064	$0.00005862 ₿0.000000060	$440.5 ₿0.25	$30.72K ₿10.17	$21.03K ₿14.4
9675	RUNES•X•BITCOIN ✖	$0.0000001	0	$21K	$0	$0	$15.17	$21K	$21K
9676	Wombat WOMBAT	$0.000006549 ₿0.000000038	-6.51	$21K ₿123.69	$0.003674 ₿0.000000042	$0.003205 ₿0.000000037	$2.28 ₿3.17	$65.51K ₿385.98	$21K ₿123.69
9681	Blob BLOB	$0.00002161	-6.35	$20.96K	$0.00002604	$0.00002188	$121.58	$20.96K	$20.96K
9683	Param PARAM	$0.00008071	-6.26	$20.91K	$0.00008611	$0.00007993	$671.92	$161.43K	$20.91K
9686	Neos.ai NEOS	$0.0002088	-2.90	$20.89K	$0.0002211	$0.0002087	$50.6	$20.89K	$20.89K
9688	Public Mint MINT	$0.0001958 ₿0.00000010	-5.18	$20.87K ₿10.86	$0.009347 ₿0.00000010	$0.008833 ₿0.00000010	$2.15 ₿0.01	$48.98K ₿25.72	$20.87K ₿10.86
9692	Smilek SMILEK	$0.00000001042 ₿0.000000000078	-4.63	$20.81K ₿156.19	$0.00000001227 ₿0.000000000086	$0.00000001033 ₿0.000000000053	$3.44 ₿2.85	$20.81K ₿156.19	$20.81K ₿156.19
9700	DuckyDuck DUCKY	$0.0001038	0	$20.74K	$0	$0	$4.6	$20.74K	$20.74K
9703	A51 Finance A51	$0.01279 ₿0.0000044	-4.78	$20.71K ₿0	$0.3997 ₿0.0000046	$0.379 ₿0.0000044	$189.55 ₿0.01	$47.91K ₿19.04	$20.71K ₿0
9706	ABDS Token ABDS	$0.001392	-1.85	$20.69K	$0.001421	$0.001357	$18.46	$139.25K	$20.69K
9710	Sint-Truidense Voetbalvereniging Fan Token STV	$0.05843 ₿0.0000088	-3.46	$20.65K ₿4.43	$0.06169 ₿0.0000092	$0.05761 ₿0.0000088	$2.86 ₿0	$58.38K ₿8.86	$20.65K ₿4.43
9716	Moth MOTH	$0.00002061	-0.57	$20.61K	$0.00002072	$0.0000204	$9.28	$20.61K	$20.61K
9719	ChainNet CNET	$0.0002058	0	$20.59K	$0	$0	$41.55	$20.59K	$20.59K
9736	ZAZU ZAZU	$0.00002042	-4.52	$20.42K	$0.00002156	$0.00002029	$24.44	$20.42K	$20.42K
9743	Squid Game SQUID	$0.0000002031 ₿0.000000000043	-9.98	$20.32K ₿4.35	$0.000004164 ₿0.000000000048	$0.000003501 ₿0.000000000040	$4.89 ₿0.08	$20.32K ₿4.35	$20.32K ₿4.35
9744	Tron Cat TCAT	$0.00002029	0	$20.3K	$0	$0	$4.53	$20.3K	$20.3K
9747	Unique Utility UNQT	$0.0003119 ₿0.000000074	-0.20	$20.26K ₿4.87	$0.0003125	$0.0003119	$427.89 ₿0	$31.19K ₿7.49	$20.26K ₿4.87
9756	FUKU FUKU	$0.00000004802	-3.84	$20.2K	$0.00000005124	$0.00000004764	$9.62	$20.2K	$20.2K
9757	Fade Wallet Token FWT	$0.00004708	-4.63	$20.2K	$0.00004957	$0.00004679	$2.89	$47.09K	$20.2K
9759	Konomi Network KONO	$0.0005498 ₿0.00000029	-1.57	$20.18K ₿10.83	$0.02635 ₿0.00000030	$0.02496 ₿0.00000028	$14.95 ₿2.45	$54.99K ₿29.52	$20.18K ₿10.83
9761	GATSBY GATSBY	$0.0003499	0	$20.16K	$0	$0	$11.84	$35K	$20.16K
9763	Predict Crypto PREAI	$0.00000237	0	$20.15K	$0	$0	$6.47	$20.15K	$20.15K
9765	Nitro League NITRO	$0.00009961 ₿0.000000033	-0.89	$20.12K ₿6.68	$0.0001034 ₿0.000000034	$0.00009916 ₿0.000000032	$1.6 ₿0.44	$99.61K ₿33.07	$20.12K ₿6.68
9776	Yellow Pepe YELPE	$0.00001995	-3.13	$19.94K	$0.00002328	$0.00001972	$117.16	$19.94K	$19.94K
9784	Gigacat GCAT	$0.0000198	0	$19.79K	$0	$0	$17.17	$19.79K	$19.79K
9787	Synthswap SYNTH	$0.08968 ₿0.00012	-4.03	$19.74K ₿13.44	$0.09532 ₿0.00013	$0.0885 ₿0.00012	$7.07 ₿0.13	$19.74K ₿18.68	$19.74K ₿13.44
9796	DUST Protocol DUST	$0.0006 ₿0.0000042	-17.00	$19.66K ₿141.44	$0.0007647 ₿0.0000043	$0.0005861 ₿0.0000040	$187.49K ₿1.11	$19.66K ₿141.44	$19.66K ₿141.44
9802	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003452 ₿0.0000000040	$0.0002983 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9805	Winnie the Poodle WINNIE	$0.00001957	0	$19.57K	$0	$0	$1.01	$19.57K	$19.57K
9813	XP XP	$0.00001947	0	$19.47K	$0	$0	$1.15	$19.47K	$19.47K
9815	Bumper BUMP	$0.00009948 ₿0.00000057	1.93	$19.47K ₿102.43	$0.05003 ₿0.00000058	$0.04832 ₿0.00000056	$2.62K ₿2.54	$24.87K ₿143.69	$19.47K ₿102.43
9832	Etheism E	$19.28	0	$19.28K	$0	$0	$117.04	$19.28K	$19.28K
9838	BattleFly GFLY	$0.004024 ₿0.0000028	-1.21	$19.25K ₿11.11	$0.004265 ₿0.0000028	$0.003966 ₿0.0000027	$122.05 ₿0.82	$19.25K ₿11.11	$19.25K ₿11.11
9845	Dojo Protocol DOAI	$0.0000427	-10.14	$19.19K	$0.00004764	$0.00004185	$12.06K	$42.71K	$19.19K
9846	Chief Troll Officer CTO	$0.00001944 ₿0.000000014	-6.04	$19.19K ₿0	$0.001376 ₿0.000000015	$0.001285 ₿0.000000014	$93.93 ₿0.05	$19.28K ₿14.97	$19.19K ₿0
9850	bloXmove (ERC20) BLXM	$0.001135 ₿0.0000030	7.00	$19.17K ₿51.35	$0.2662 ₿0.0000030	$0.2351 ₿0.0000027	$0.98 ₿5.51	$56.76K ₿152.06	$19.17K ₿51.35
9857	GLP1 GLP1	$0.0000191	0	$19.09K	$0	$0	$271.63	$19.09K	$19.09K
9872	Mean DAO MEAN	$0.0000966 ₿0.00000043	-0.36	$18.92K ₿84.46	$0.00009729 ₿0.00000045	$0.00009652 ₿0.00000042	$11.79 ₿1.2	$20.29K ₿90.78	$18.92K ₿84.46
9881	Unido EP UDO	$0.0002439 ₿0.000000087	-3.06	$18.76K ₿6.79	$0.0002516 ₿0.000000088	$0.0002405 ₿0.000000085	$37.21 ₿0.34	$27.96K ₿10.11	$18.76K ₿6.79
9882	Plankton in Pain AAAHHM	$0.00001874	0	$18.75K	$0	$0	$70.06	$18.75K	$18.75K
9885	UpStable USTX	$0.003027 ₿0.00000016	4.83	$18.73K ₿1.62	$0.0143 ₿0.00000016	$0.01356 ₿0.00000015	$30.95 ₿0.02	$80.62K ₿4.4	$18.73K ₿1.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}