Pagina dei risultati 42 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08576 ₿0.00000081	$0.0702 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5704	BADCATsol $BADCAT	$0.0002397	0.63	$186.44K	$0.0002401	$0.0002247	$568.97	$186.44K	$186.44K
5706	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.87	$184.76K ₿0	$0.0002137 ₿0.000000032	$0.0001974 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5708	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5709	ZeroSwap ZEE	$0.002483 ₿0.00000042	-8.24	$184.48K ₿31.22	$0.002717 ₿0.00000043	$0.002472 ₿0.00000041	$331.51K ₿10.29	$248.39K ₿42.03	$184.48K ₿31.22
5710	Omega OMEGA	$0.0001851	5.98	$185.18K	$0.0001867	$0.0001565	$5.02K	$185.18K	$185.18K
5716	Bork BORK	$0.00001836 ₿0.0000000059	-0.51	$183.45K ₿0	$0.00001845 ₿0.0000000063	$0.00001728 ₿0.0000000058	$1.14K ₿34.82	$183.45K ₿60.12	$183.45K ₿0
5717	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-1.36	$183.12K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$14.63 ₿0	$575.55K ₿22.27	$183.12K ₿7.16
5718	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5719	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183K ₿8.03	$0.01568 ₿0.00000014	$0.01166 ₿0.00000011	$0 ₿0	$183K ₿8.03	$183K ₿8.03
5720	Stakecube SCC	$0.01153 ₿0.00000043	-0.39	$182.73K ₿6.13	$0.01218 ₿0.00000045	$0.01118 ₿0.00000041	$535.64 ₿0.01	$182.8K ₿7.77	$182.73K ₿6.13
5723	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8212 ₿0.0000078	$0.7205 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5724	Rowan Coin RWN	$0.0009329 ₿0.0000031	1.59	$182.04K ₿621.37	$0.0009412 ₿0.0000032	$0.0009041 ₿0.0000029	$4.33K ₿13.61	$508.76K ₿1.74K	$182.04K ₿621.37
5725	Idena IDNA	$0.002202 ₿0.00000053	1.44	$181.67K ₿34.95	$0.002202 ₿0.00000053	$0.002149 ₿0.00000051	$11.29K ₿0.86	$181.67K	$181.67K ₿34.95
5726	Pancake Hunny HUNNY	$0.002399 ₿0.00000010	-1.71	$181.57K ₿8.2	$0.002443 ₿0.00000010	$0.00233 ₿0.00000010	$2.03 ₿0	$239.98K ₿10.84	$181.57K ₿8.2
5728	AGA Token AGA	$0.04029 ₿0.00000098	-0.77	$181.32K ₿4.43	$0.04061 ₿0.00000099	$0.03911 ₿0.00000091	$5.81 ₿0	$181.32K ₿4.43	$181.32K ₿4.43
5729	Rawr XD	$0.0001846	0.49	$181.16K	$0.0001858	$0.0001665	$2.31K	$181.16K	$181.16K
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5735	Elonia Trump ELONIA	$0.00000264	7.60	$180.05K	$0.00000264	$0.000002439	$287.61	$180.05K	$180.05K
5736	Ekta EKTA	$0.000804 ₿0.000000063	-15.06	$180.02K ₿14.11	$0.0009465 ₿0.000000074	$0.0007569 ₿0.000000062	$1.61K ₿0.44	$327.33K ₿25.51	$180.02K ₿14.11
5737	Sonic The Goat GOAT	$0.0000001797	0.76	$179.82K	$0.0000001801	$0.0000001684	$11.14	$179.83K	$179.82K
5739	Lonk LONK	$0.0000005403 ₿0.00000000014	-4.72	$179.69K ₿49.21	$0.000000567 ₿0.00000000016	$0.000000519 ₿0.00000000014	$77.14 ₿0.58	$203.43K ₿55.71	$179.69K ₿49.21
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01743 ₿0.00000016	$0.01665 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5745	Look bro LOOK	$0.0001785	-0.66	$178.53K	$0.0001825	$0.0001671	$2.36K	$178.53K	$178.53K
5749	Clashub CLASH	$0.0006024	3.29	$177.65K	$0.0006028	$0.00057	$266.91	$541.49K	$177.65K
5752	Nerva XNV	$0.009302 ₿0.00000058	-40.87	$177.28K ₿10.96	$0.01586 ₿0.00000059	$0.009299 ₿0.00000049	$2 ₿0.01	$177.29K ₿10.96	$177.28K ₿10.96
5754	Media Network MEDIA	$0.7037 ₿0.00031	-4.44	$175.94K ₿77.71	$0.7365 ₿0.00031	$0.6883 ₿0.00030	$1.58K ₿4.05	$611.82K ₿270.22	$175.94K ₿77.71
5757	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002828 ₿0.000000026	$0.002457 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01627 ₿0.00000015	$0.0148 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	Wasder WAS	$0.0002947 ₿0.00000026	3.14	$175.52K ₿156.18	$0.0003396 ₿0.00000027	$0.0002808 ₿0.00000025	$218.73K ₿15.35	$293.96K ₿261.58	$175.52K ₿156.18
5761	one unchill gal GAL	$0.0001759	-10.45	$174.22K	$0.0001965	$0.0001625	$6.73K	$174.22K	$174.22K
5762	Investin IVN	$0.06003 ₿0.0000027	1.52	$175.91K ₿8.08	$0.0598 ₿0.	$0.05641 ₿0.	$1.57 ₿0	$540.32K ₿24.8	$175.91K ₿8.08
5764	Avive AVIVE	$0.00005913 ₿0.00000028	0.08	$174.97K ₿0	$0.00006077 ₿0.00000031	$0.00005858 ₿0.00000028	$9.32 ₿18.47	$563.55K ₿2.85K	$174.97K ₿0
5767	ALVA AA	$16.17 ₿0.014	0.94	$178.46K ₿142.34	$16.91 ₿0.015	$15.74 ₿0.013	$12.03K ₿0.31	$307.19K ₿273.74	$178.46K ₿142.34
5768	Titan Blaze BLAZE	$0.1292	-2.19	$174.72K	$1.72	$0.1269	$1.44K	$174.72K	$174.72K
5769	kwantxbt KWANT	$0.0001873	-0.72	$174.24K	$0.0001886	$0.0001767	$442.73	$186.33K	$174.24K
5772	Nobiko Coin LONG	$0.0001744 ₿0.000000014	11.83	$174.11K ₿0	$0.0001744 ₿0.000000019	$0.000143 ₿0.000000013	$2.12K ₿1.41	$174.11K ₿14.48	$174.11K ₿0
5775	Trisolaris TRI	$0.0005449 ₿0.000000061	-3.65	$173.25K ₿14.4	$0.0005661 ₿0.000000064	$0.0005287 ₿0.000000060	$1.54K ₿0.25	$263.4K ₿10.17	$173.25K ₿14.4
5777	Centric Cash CNS	$0.0000004845 ₿0.000000000062	2.18	$172.9K ₿6.09	$0.0000004894 ₿0.000000000069	$0.000000473 ₿0.000000000059	$157.54K ₿3.21	$172.9K ₿6.09	$172.9K ₿6.09
5778	meow meow meow meow MEOW	$0.0001729	-5.61	$172.9K	$0.0001833	$0.0001557	$3.79K	$172.9K	$172.9K
5779	Doug the Duck DOUG	$0.0001726	-7.35	$172.62K	$0.0001863	$0.0001608	$2.08K	$172.62K	$172.62K
5782	Blockchain Monster Hunt BCMC	$0.0007293 ₿0.000000099	1.29	$172.24K ₿23.03	$0.000742 ₿0.00000010	$0.0006849 ₿0.000000095	$85.45K ₿0.24	$729.4K ₿97.54	$172.24K ₿23.03
5784	Woonkly Power WOOP	$0.0001721 ₿0.000000072	8.95	$172.13K ₿16.75	$0.0001722 ₿0.000000080	$0.000151 ₿0.000000071	$237.02 ₿4.86	$172.13K ₿29.67	$172.13K ₿16.75
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02205 ₿0.00000021	$0.02102 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Suiba Inu SUIB	$0.0001729	2.83	$172.94K	$0.0001729	$0.0001546	$253.64	$172.94K	$172.94K
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5791	Rex REX	$0.0001803	0.01	$172.08K	$0.0001811	$0.0001674	$583.65	$172.08K	$172.08K
5795	CorgiCoin CORGI	$0.00001707 ₿0.0000000017	-2.43	$170.77K ₿17.36	$0.00001752 ₿0.0000000018	$0.00001662 ₿0.0000000016	$212.87 ₿0.17	$170.77K ₿17.36	$170.77K ₿17.36
5796	Golden Kappa GKAPPA	$0.0000002194	0.45	$170.67K	$0.0000002198	$0.000000207	$600.94	$170.67K	$170.67K
5797	MILK MILK	$0.00006959 ₿0.0000000020	-11.11	$170.66K ₿4.94	$0.0000783 ₿0.0000000020	$0.00006627 ₿0.0000000019	$2.35K ₿0	$170.66K ₿4.94	$170.66K ₿4.94
5798	Kylacoin KCN	$22.87 ₿0.00097	2.71	$170.52K ₿5.12	$23.3 ₿0.00098	$21.3 ₿0.00090	$7.26K ₿1.16	$478.81K ₿5.12	$170.52K ₿5.12
5799	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002265 ₿0.000000000000021	$0.000000001833 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5800	Nemo Sum NEMO	$0.000183	-10.15	$170.15K	$0.0002321	$0.0001657	$45.13K	$179.31K	$170.15K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007706 ₿0.000000000000073	$0.000000007341 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5806	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-6.18	$169.33K ₿5.36	$0.004757 ₿0.00000015	$0.00443 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5807	Moola Market MOO	$0.002284 ₿0.00000012	-1.45	$168.82K ₿9.18	$0.002325 ₿0.00000013	$0.002181 ₿0.00000012	$22.47 ₿0.03	$228.86K ₿12.44	$168.82K ₿9.18
5808	Position POSI	$0.002782 ₿0.00000023	-34.57	$168.82K ₿14.12	$0.017 ₿0.00000023	$0.002267 ₿0.00000022	$229.57K ₿0.22	$255.48K	$168.82K ₿14.12
5810	Obi PNut Kenobi OPK	$0.0001708	4.78	$170.74K	$0.0001708	$0.0001516	$3.16K	$170.74K	$170.74K
5811	Store of Value VAL	$0.0001687	-11.43	$168.55K	$0.000195	$0.0001665	$132.3K	$168.55K	$168.55K
5812	xDAI Stake STAKE	$0.09115 ₿0.0000024	-0.47	$168.44K ₿4.53	$0.09172 ₿0.0000024	$0.0863 ₿0.0000023	$18.76 ₿0	$797.86K ₿21.45	$168.44K ₿4.53
5813	Vent Finance VENT	$0.000673 ₿0.00000018	0.03	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006703 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5814	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5816	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001064 ₿0.000000010	$0.0001222 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5817	Plasma Finance PPAY	$0.0001763 ₿0.000000022	1.28	$167.49K ₿21.17	$0.0001771 ₿0.000000022	$0.0001728 ₿0.000000019	$9.02 ₿0.01	$176.31K ₿22.28	$167.49K ₿21.17
5821	Picasso PICA	$0.00001819 ₿0.00000016	5.13	$167.39K ₿788.57	$0.00002106 ₿0.00000017	$0.00001476 ₿0.00000015	$9.58K ₿12.47	$181.39K ₿1.69K	$167.39K ₿788.57
5823	Ruff RUFF	$0.0001749 ₿0.0000000051	-0.69	$166.94K ₿4.88	$0.0001884 ₿0.0000000055	$0.0001248 ₿0.0000000049	$123.85K ₿0.1	$326.61K ₿9.55	$166.94K ₿4.88
5824	EarthByt EBYT	$0.00000000187 ₿0.000000000000029	-2.00	$166.9K ₿0	$0.000000001908 ₿0.000000000000029	$0.00000000187 ₿0.000000000000027	$12.1K ₿0.11	$183.47K ₿2.93	$166.9K ₿0
5826	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.33 ₿0.00038	$38.62 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5828	Ducky DUCKY	$0.0000003952	-13.00	$166.27K	$0.0000005025	$0.0000003814	$45.74K	$166.27K	$166.27K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02698 ₿0.00000025	$0.02453 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5832	Tulip Token TULIP	$0.1062 ₿0.000017	-34.73	$166.02K ₿27.1	$0.1632 ₿0.000017	$0.1037 ₿0.000016	$2.75K ₿0.33	$1.06M ₿173.55	$166.02K ₿27.1
5835	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5836	eUSD (OLD) EUSD	$1.04 ₿0.000014	-0.94	$165.83K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$22.97 ₿0.08	$165.83K ₿55.11	$165.83K ₿55.11
5837	DIGG DIGG	$656.69 ₿0.012	0.14	$165.76K ₿3.09	$659.23	$630.94	$312.25 ₿0.03	$376.89K ₿7.03	$165.76K ₿3.09
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1048 ₿0.00000099	$0.0853 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5839	MSQ Cycle Burn BURN	$0.0162	2.64	$165.34K	$0.01621	$0.01524	$562.76	$165.34K	$165.34K
5841	DYOR DYOR	$0.000002079 ₿0.000000000044	-2.36	$165.05K ₿3.54	$0.000002139	$0.00000203	$4.64 ₿0	$207.97K ₿4.46	$165.05K ₿3.54
5842	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1426 ₿0.0000013	$0.1352 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5843	KAP Games KAP	$0.001297 ₿0.0000019	-2.91	$164.92K ₿243.86	$0.001347 ₿0.0000020	$0.001289 ₿0.0000018	$76.96K ₿3.05	$1.3M ₿1.92K	$164.92K ₿243.86
5845	Rabbit Wallet RAB	$0.002573 ₿0.000000061	51.37	$164.71K ₿3.92	$0.003489 ₿0.000000074	$0.0017 ₿0.000000052	$27.92K ₿15.85	$164.71K ₿3.92	$164.71K ₿3.92
5848	Santa Coin SANTA	$0.000000000745 ₿0.000000000000017	3.49	$164.22K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.00000000072 ₿0.000000000000017	$1.07 ₿0	$164.22K ₿3.85	$164.22K ₿3.85
5849	Sao Paulo FC Fan Token SPFC	$0.04402 ₿0.0000075	2.23	$164.11K ₿16.41	$0.04403 ₿0.0000076	$0.04206 ₿0.0000073	$152.89K ₿0.6	$880.55K ₿150.09	$164.11K ₿16.41
5851	Reality Spiral RSP	$0.0000001653	-5.58	$165.31K	$0.0000001975	$0.0000001636	$40.28K	$165.31K	$165.31K
5852	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.44	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004627 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5854	Nova on Mars NOVA	$0.0001637	-1.57	$163.77K	$0.0001664	$0.0001562	$285.93	$163.77K	$163.77K
5855	GUA GUA	$0.00002621	-1.21	$163.74K	$0.00002654	$0.00002421	$287.43	$163.74K	$163.74K
5856	1ART 1ART	$0.0005199 ₿0.00000013	-1.78	$163.71K ₿30.77	$0.0005298 ₿0.00000014	$0.0005058 ₿0.00000013	$173 ₿0.43	$242.73K	$163.71K ₿30.77
5857	pBTC35A PBTC35A	$0.762 ₿0.000023	2.02	$163.53K ₿5	$0.7621 ₿0.000023	$0.7464 ₿0.000022	$99.96K ₿0.02	$163.53K ₿5	$163.53K ₿5
5858	King Of Meme LION	$0.000000001496	-2.04	$163.18K	$0.000000001532	$0.000000001414	$41.29	$163.18K	$163.18K
5861	IMMORTAL.COM IMMORTAL	$0.0001631	-5.24	$163.17K	$0.0001722	$0.0001618	$3.86	$163.17K	$163.17K
5862	Illumicati MILK	$0.000000003061 ₿0.00000000000022	-1.23	$163.13K ₿12.03	$0.000000003115 ₿0.00000000000022	$0.000000002878 ₿0.00000000000022	$182.98 ₿0.02	$213.73K ₿15.76	$163.13K ₿12.03
5867	Yellow Duckies DUCKIES	$0.003338 ₿0.000000072	1.52	$161.99K ₿3.62	$0.003405 ₿0.000000072	$0.003281 ₿0.000000069	$15.47 ₿0	$500.79K ₿10.8	$161.99K ₿3.62
5869	Lil Brett LILB	$0.0001617	-3.50	$161.77K	$0.0001681	$0.0001555	$17.26	$161.77K	$161.77K
5870	Frog on ETH FROG	$0.0000003891	-3.54	$161.71K	$0.0000004036	$0.0000003326	$3.78K	$161.71K	$161.71K
5871	COAL COAL	$0.0077	-3.13	$161.66K	$0.007983	$0.007227	$1.15K	$161.66K	$161.66K
5872	QUBI Tokenized RWA $QBIT	$0.0001613	0.06	$161.36K	$0.0001613	$0.000148	$3.81K	$161.36K	$161.36K
5875	Reddex LQDX	$0.00133 ₿0.0000014	-1.76	$161K ₿117.13	$0.001355 ₿0.0000014	$0.001296 ₿0.0000013	$19.84 ₿5.85	$532.27K ₿568.33	$161K ₿117.13
5879	Pepemon Pepeballs PPBLZ	$11.47 ₿0.00041	-0.42	$160.52K ₿5.75	$43.44 ₿0.00041	$42.96 ₿0.00040	$16.63 ₿0.01	$160.52K ₿5.75	$160.52K ₿5.75
5880	Hedgy the hedgehog HEDGY	$0.002246	-10.00	$160.5K	$0.0025	$0.00202	$5.02K	$224.65K	$160.5K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}