Page de résultats 42 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5400	Hypersign Identity Token HID	$0.005668 ₿0.00000079	1,140.45	$192.72K ₿26.8	$0.005668 ₿0.00000079	$0.0004569 ₿0.00000077	$577.43 ₿0.36	$283.41K ₿39.41	$192.72K ₿26.8
5401	INN BLOCK INN	$0.001749	-16.97	$192.48K	$0.002114	$0.001597	$2.87K	$192.48K	$192.48K
5402	brainrot ROT	$0.0001923	-21.96	$192.18K	$0.0002549	$0.000189	$16.57K	$192.18K	$192.18K
5410	Trisolaris TRI	$0.0006169 ₿0.000000061	4.49	$191.4K ₿14.4	$0.0006216 ₿0.000000064	$0.0005896 ₿0.000000060	$2.08K ₿0.25	$293.24K ₿10.17	$191.4K ₿14.4
5411	Seal SEAL	$0.1996	-46.54	$191.29K	$0.4478	$0.1293	$299.35K	$191.29K	$191.29K
5414	FREGO FREGO	$0.0002087	17.34	$190.45K	$0.000242	$0.0001778	$7.38K	$190.45K	$190.45K
5415	Dagknight Dog DOGK	$0.00005588	-8.12	$190.37K	$0.00006169	$0.00004593	$6.72K	$190.37K	$190.37K
5416	Elexium EX	$0.05352	-5.45	$190.37K	$0.0566	$0.05197	$1.72K	$192.05K	$190.37K
5418	Ledgity Token LDY	$0.01039	1.07	$190.15K	$0.01047	$0.009723	$543.55	$779.87K	$190.15K
5419	Larissa Blockchain LRS	$0.009972 ₿0.00000093	14.70	$190.04K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.47K ₿0.23	$205.15K ₿6.32	$190.04K ₿6.09
5420	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5421	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.38 ₿0.000014	$1.33 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5422	pNetwork PNT	$0.002155 ₿0.00000024	6.24	$189.47K ₿22.17	$0.002186 ₿0.00000029	$0.002023 ₿0.00000023	$15.57K ₿3.09	$189.59K ₿22.08	$189.47K ₿22.17
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7034 ₿0.0000074	$0.628 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5424	Groyper GROYPER	$0.002034	1.13	$189.19K	$0.002108	$0.002011	$1.58K	$189.19K	$189.19K
5425	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4234 ₿0.0000044	$0.3649 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5429	Cairo Bank CBANK	$0.05838 ₿0.000020	0.22	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5433	TokenClub TCT	$0.0003243 ₿0.000000036	-0.10	$187.74K ₿20.9	$0.0003249 ₿0.000000040	$0.0003238 ₿0.000000034	$14.63K ₿0.39	$324.36K ₿36.1	$187.74K ₿20.9
5435	TokenSight TKST	$0.003834 ₿0.0000030	1.06	$186.85K ₿87.33	$0.003876 ₿0.0000030	$0.003789 ₿0.0000030	$172.72 ₿0.8	$383.49K ₿310.17	$186.85K ₿87.33
5439	Moola Market MOO	$0.002524 ₿0.00000012	4.53	$186.23K ₿9.18	$0.002547 ₿0.00000013	$0.002414 ₿0.00000012	$2.63 ₿0.03	$252.46K ₿12.44	$186.23K ₿9.18
5440	NFTFI NFTFI	$0.0009772	0.34	$186.11K	$0.000979	$0.0009703	$14.55K	$1.95M	$186.11K
5441	EML Protocol EML	$0.0001232 ₿0.0000037	-1.83	$185.97K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$59.96K ₿0.31	$246.3K ₿7.48K	$185.97K ₿148.62
5443	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003074 ₿0.00000000032	$0.00002982 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003002 ₿0.000000031	$0.002971 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5444	Magicaltux TUX	$0.0001854 ₿0.000000034	-1.53	$185.9K ₿34.5	$0.0001917 ₿0.000000052	$0.0001823 ₿0.000000025	$84.7 ₿1.7	$185.9K ₿34.5	$185.9K ₿34.5
5447	iETH v1 IETH	$2,073.89 ₿0.057	1.31	$185.78K ₿16.45	$2,098.31 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$185.78K ₿16.45	$185.78K ₿16.45
5450	X X	$0.0000001921 ₿0.0000000000044	-0.73	$185.66K ₿4.3	$0.0000001959 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$323.34 ₿0.15	$185.66K ₿4.3	$185.66K ₿4.3
5452	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9826 ₿0.000010	$0.9675 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5453	Wall Street Bets DApp WSB	$0.0001853 ₿0.0000000030	0.05	$185.4K ₿3	$0.0001876 ₿0.0000000030	$0.0001841 ₿0.0000000028	$1.36K ₿0	$185.4K ₿3	$185.4K ₿3
5454	Sonic The Goat GOAT	$0.0000001852	4.19	$185.39K	$0.000000188	$0.0000001778	$37.31	$185.4K	$185.39K
5456	Rainbow Token RBW	$0.0007355 ₿0.00000073	1.42	$184.53K ₿170.46	$0.0007378 ₿0.00000079	$0.0007242 ₿0.00000071	$0.42 ₿9.15	$735.56K ₿725.8	$184.53K ₿170.46
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02262 ₿0.00000023	$0.01593 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00008992 ₿0.00000000095	$0.00008429 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2527 ₿0.0000026	$0.2178 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5459	StareCat HELIA	$0.0001834	-6.45	$183.27K	$0.0002117	$0.0001688	$11.83K	$183.27K	$183.27K
5461	LUCI LUCI	$0.0001833	27.26	$182.86K	$0.0001875	$0.000144	$6.77K	$182.86K	$182.86K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5468	BROT BROT	$0.0001821	-1.18	$182.17K	$0.0001921	$0.0001793	$1.21K	$182.17K	$182.17K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01403 ₿0.00000014	$0.01163 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Rio DeFi RFUEL	$0.0008153 ₿0.000000047	4.91	$183.08K ₿10.57	$0.0008159 ₿0.000000048	$0.0007761 ₿0.000000045	$17.19K ₿2.36	$291.91K ₿16.85	$183.08K ₿10.57
5471	AicroStrategy AISTR	$0.0001625	13.77	$182.86K	$0.0001662	$0.0001393	$2.72K	$182.86K	$182.86K
5472	Blockchain Monster Hunt BCMC	$0.0007736 ₿0.000000099	2.18	$182.7K ₿23.03	$0.0007751 ₿0.00000010	$0.0007395 ₿0.000000095	$15.01K ₿0.24	$773.67K ₿97.54	$182.7K ₿23.03
5474	Gamestarter GAME	$0.002569 ₿0.0000029	-2.39	$182.53K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$194.22K ₿2.67	$257.15K ₿298.23	$182.53K ₿90.72
5479	Liquidus LIQ	$0.0502 ₿0.0000040	1.53	$181.87K ₿15.42	$0.05041 ₿0.0000040	$0.04936 ₿0.0000039	$120.63 ₿0.01	$326.55K ₿26.05	$181.87K ₿15.42
5480	CatSolHat SOLCAT	$0.002599	7.09	$181.84K	$0.002657	$0.002396	$41.26K	$181.84K	$181.84K
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07566 ₿0.00000080	$0.07257 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	Zunami Governance Token ZUN	$0.005183	-0.55	$181.14K	$0.005212	$0.005192	$10.68	$518.4K	$181.14K
5486	Fluffington FLUFFI	$0.0001801	10.13	$180.99K	$0.0001833	$0.0001499	$19.45K	$180.99K	$180.99K
5488	MAGA Again MAGAA	$0.0001809	0.54	$180.9K	$0.0001828	$0.0001799	$2.81	$180.9K	$180.9K
5489	LOCGame $LOCG	$0.001278 ₿0.000000095	6.71	$180.79K ₿13.48	$0.00149 ₿0.00000011	$0.001197 ₿0.000000095	$13.77K ₿0.92	$191.49K ₿14.43	$180.79K ₿13.48
5492	Poodl Token POODL	$0.000000002399 ₿0.00000000000015	1.87	$180.35K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002353 ₿0.00000000000014	$128.05 ₿0.02	$240.17K ₿15.04	$180.35K ₿11.29
5493	Bao Finance V2 BAO	$0.0003106 ₿0.0000000069	-1.04	$180.34K ₿3.66	$0.000661 ₿0.0000000070	$0.0006548 ₿0.0000000069	$16.6 ₿0	$436.75K ₿9.6	$180.34K ₿3.66
5494	Kryptomon KMON	$0.0001835 ₿0.00000022	2.66	$180.29K ₿175.96	$0.0002031 ₿0.00000023	$0.0001742 ₿0.00000022	$14.53K ₿3.66	$190.89K ₿229.15	$180.29K ₿175.96
5496	Unio Coin UNIO	$0.0003145	-6.17	$181.43K	$0.000339	$0.0002855	$164.76K	$1.26M	$181.43K
5498	SYNO Finance SYNO	$0.0009461 ₿0.00000044	18.95	$179.05K ₿18.93	$0.0009709 ₿0.00000044	$0.0007951 ₿0.00000038	$471.34 ₿0.32	$756.9K ₿357.59	$179.05K ₿18.93
5499	Aurora AURORA	$0.0001783	4.46	$179.22K	$0.0001811	$0.0001707	$260.33	$179.22K	$179.22K
5501	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5502	ROD.AI RODAI	$0.000000003258 ₿0.00000000000042	6.42	$178.54K ₿0	$0.000000003259 ₿0.00000000000042	$0.000000003061 ₿0.00000000000034	$55.6K ₿3.5	$225.97K ₿29.59	$178.54K ₿0
5503	Cheyenne CHEYENNE	$0.0001793	-3.65	$178.43K	$0.0001913	$0.0001785	$2.77K	$178.43K	$178.43K
5505	All In ALLIN	$0.1935 ₿0.000020	3.97	$178.31K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$758.08 ₿1.99	$192.74K ₿20.34	$178.31K ₿18.82
5506	InsightX INX	$0.000869 ₿0.00000010	4.73	$178.3K ₿20.9	$0.0008783 ₿0.00000011	$0.0008251 ₿0.000000099	$713.21 ₿0.07	$217.26K ₿25.78	$178.3K ₿20.9
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6318 ₿0.0000067	$0.6318 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004528 ₿0.000000048	$0.004528 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Shrub $SHRUB	$0.0001773	2.83	$178.1K	$0.0001799	$0.0001724	$336.59	$178.1K	$178.1K
5510	MTG Token MTG	$0.000178 ₿0.0000000057	0.99	$178.09K ₿5.75	$0.0001782 ₿0.0000000062	$0.0001761 ₿0.0000000056	$14.63K ₿0	$178.09K ₿5.75	$178.09K ₿5.75
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.6 ₿0.000069	$0.9005 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	Keyboard Cat KEYCAT	$0.0001766 ₿0.000000011	0.19	$177.17K ₿0	$0.0001883 ₿0.000000017	$0.0001763 ₿0.000000011	$1.39K ₿1.29	$177.17K ₿12.37	$177.17K ₿0
5517	Blastar BLAST	$0.0000001966 ₿0.000000000024	-1.37	$177K ₿22.35	$0.0000002014 ₿0.000000000030	$0.0000001872 ₿0.000000000022	$93.21 ₿0.74	$196.67K ₿24.83	$177K ₿22.35
5519	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.19 ₿0.00041	$29.11 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5520	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.12	$176.54K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$24.03 ₿0	$554.67K ₿22.27	$176.54K ₿7.16
5521	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007629 ₿0.000000000000080	$0.000000007404 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5524	Shibashootout $SHIBASHOOT	$0.00008001	7.34	$176.03K	$0.00008003	$0.00007318	$1.76K	$176.03K	$176.03K
5525	AIMERICA UAI	$0.0001761	3.07	$175.84K	$0.0001788	$0.0001709	$132.11	$175.84K	$175.84K
5526	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008374 ₿0.000000088	$0.007315 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.95	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5528	Kylacoin KCN	$23.48 ₿0.00097	-1.99	$175.57K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.63K ₿1.16	$492.98K ₿5.12	$175.57K ₿5.12
5529	Golden Kappa GKAPPA	$0.0000002257	3.76	$175.56K	$0.0000002292	$0.0000002174	$615.29	$175.56K	$175.56K
5530	LULU LULU	$0.0159	-6.45	$175.46K	$0.0181	$0.015	$124.82	$15.91M	$175.46K
5535	CUPSEY CUPSEY	$0.000174	9.19	$174.85K	$0.0001776	$0.0001576	$4.11K	$174.85K	$174.85K
5537	Corgi CORGI	$0.0001747	0.77	$174.74K	$0.0001778	$0.0001713	$22.62	$174.74K	$174.74K
5538	Ftribe Fighters F2C	$0.0002332 ₿0.0000000063	0.24	$174.7K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002322 ₿0.0000000058	$14.14K ₿0.26	$232.91K ₿6.41	$174.7K ₿4.56
5540	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02132 ₿0.00000022	$0.01142 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5542	Code Token CODE	$0.0000001725	1.49	$174.27K	$0.0000001743	$0.0000001661	$523.74	$174.27K	$174.27K
5544	The Professor LAB	$0.0001738	12.80	$174.98K	$0.0001764	$0.0001541	$1.23K	$174.98K	$174.98K
5547	DAD DAD	$0.0002373 ₿0.00000015	33.19	$173.62K ₿100.22	$0.0002979 ₿0.00000015	$0.0001779 ₿0.00000014	$14.71K ₿4.46	$237.3K ₿150.14	$173.62K ₿100.22
5548	YadaCoin YDA	$0.01005 ₿0.00000019	-3.37	$173.55K ₿3.27	$0.0105 ₿0.00000019	$0.009907 ₿0.00000018	$83.39 ₿0	$211.23K ₿4.15	$173.55K ₿3.27
5549	Yellow Duckies DUCKIES	$0.003574 ₿0.000000072	-0.01	$173.49K ₿3.62	$0.003575 ₿0.000000072	$0.003573 ₿0.000000069	$7.29 ₿0	$536.3K ₿10.8	$173.49K ₿3.62
5550	IMMORTAL.COM IMMORTAL	$0.0001734	-0.33	$173.43K	$0.0001762	$0.0001716	$7.29	$173.43K	$173.43K
5553	Build BUILD	$0.0000003712	0.80	$173.69K	$0.0000003799	$0.0000003665	$165.42	$372.02K	$173.69K
5554	TE-FOOD TONE	$0.0002782 ₿0.000000023	0.81	$173.14K ₿14.56	$0.0002811 ₿0.000000027	$0.0002733 ₿0.000000021	$405.46 ₿0.17	$278.21K ₿23.99	$173.14K ₿14.56
5555	EnterDAO ENTR	$0.005651 ₿0.00000012	-0.01	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5556	Lyra Finance LYRA	$0.0002772 ₿0.0000017	-0.62	$172.91K ₿1.42K	$0.0002841 ₿0.0000018	$0.0002762 ₿0.0000017	$1.53 ₿0.75	$277.25K ₿1.78K	$172.91K ₿1.42K
5557	Ruri - Truth Terminal's Crush RURI	$0.000172	15.16	$172.89K	$0.0001743	$0.0001492	$2.57K	$172.89K	$172.89K
5559	Museum of Crypto Art MOCA	$0.066 ₿0.0000018	-2.34	$172.86K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.68K ₿0.02	$659.91K ₿18.59	$172.86K ₿4.87
5561	MSQ Cycle Burn BURN	$0.01683	-1.90	$172.59K	$0.01803	$0.01687	$519.31	$172.59K	$172.59K
5566	Carbon CARBON	$0.005257 ₿0.00000036	0.81	$171.66K ₿11.87	$0.00526 ₿0.00000036	$0.005213 ₿0.00000034	$14.3K ₿0.2	$215.56K ₿14.9	$171.66K ₿11.87
5571	Badmad Robots METAL	$0.000219 ₿0.00000073	2.84	$170.96K ₿529.52	$0.0002246 ₿0.0000014	$0.000198 ₿0.00000069	$22.89K ₿7.24	$602.32K ₿2.02K	$170.96K ₿529.52
5572	Cosmic Universe Magick MAGICK	$0.002663 ₿0.00000016	0.47	$170.64K ₿10.84	$0.002701 ₿0.00000017	$0.002624 ₿0.00000016	$987.74 ₿0.05	$253.32K ₿11.03	$170.64K ₿10.84
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}