Page de résultats 42 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6596	INU INU	$0.0001032	-7.38	$103.21K	$0.0001121	$0.0001007	$1.18K	$103.21K	$103.21K
6597	WAWA CAT WAWA	$0.0001039	-14.72	$102.95K	$0.0001224	$0.0001013	$3.33K	$102.95K	$102.95K
6598	HBARbarian HBARBARIAN	$0.00001028 ₿0.0000000010	-2.64	$102.92K ₿0	$0.00001061 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.71 ₿0.15	$102.92K	$102.92K ₿0
6600	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6602	Lemonrocks LEMON	$0.0001026	1.41	$102.68K	$0.0001026	$0.0001005	$40.09	$102.68K	$102.68K
6603	KING Coin KING	$0.00001026 ₿0.00000000099	0.46	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$11.09 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6604	BeamSwap GLINT	$0.00004906 ₿0.000000012	1.92	$102.56K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$1.7 ₿0.92	$138.86K ₿35.21	$102.56K ₿22.23
6608	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6609	Neos.ai NEOS	$0.001022	0.23	$102.31K	$0.001025	$0.001	$299.69	$102.31K	$102.31K
6611	FECES FECES	$0.0001551	-8.71	$102.1K	$0.0001707	$0.0001528	$4.66K	$116.22K	$102.1K
6612	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6614	Vainguard VAIN	$0.0001019	-0.33	$101.87K	$0.0001039	$0.00009686	$318.28	$101.87K	$101.87K
6617	Charged Particles IONX	$0.001272 ₿0.00000028	-0.80	$101.61K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$57.92K ₿10.39	$127.21K ₿28.94	$101.61K ₿23.11
6619	KDR KDR	$0.006726	-5.03	$101.57K	$0.007094	$0.006695	$256.44	$672.62K	$101.57K
6622	Playermon PYM	$0.0001989 ₿0.000000032	-1.31	$101.37K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$59.73K ₿0.21	$198.91K ₿32.39	$101.37K ₿14.03
6625	Crypto Raiders RAIDER	$0.003121 ₿0.00000020	-2.85	$101.21K ₿6.05	$0.003225 ₿0.00000020	$0.003045 ₿0.00000020	$1.25K ₿0.02	$312.15K ₿20.15	$101.21K ₿6.05
6629	ChainPort PORTX	$0.0005899 ₿0.00000014	0.47	$100.94K ₿25.36	$0.0005903 ₿0.00000016	$0.0005868 ₿0.00000014	$60.73K ₿0.48	$400.98K ₿101.61	$100.94K ₿25.36
6636	Wrapped OptiDoge WOPTIDOGE	$0.0000002403 ₿0.000000000019	-2.48	$100.61K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$593.29 ₿0.01	$100.61K ₿8.21	$100.61K ₿8.21
6638	OpMentis OPM	$0.001362	19.61	$100.17K	$0.001378	$0.001138	$2.83K	$136.28K	$100.17K
6639	Zenlink Network ZLK	$0.001838 ₿0.00000033	35.06	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001361 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6640	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009202 ₿0.000000086	$0.008108 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6641	AlphaScan AI ASCN	$0.00204 ₿0.0000013	1.86	$100.04K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.45 ₿0.72	$102.02K ₿66.05	$100.04K ₿58.76
6642	ICE Poker ICE	$0.000443 ₿0.000000030	-0.02	$99.99K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.81 ₿0.01	$100.43K ₿7.03	$99.99K ₿6.91
6643	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.12	$99.98K ₿2.85	$0.0000001004	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6644	Aperture Finance APTR	$0.001098	0.47	$99.84K	$0.001116	$0.001086	$199.01K	$1.1M	$99.84K
6645	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.1 ₿0.22	$302.28K ₿45.15	$99.68K ₿17.11
6648	Peanut PNUT	$0.009963	-16.70	$99.64K	$0.0121	$0.009645	$43.49K	$99.64K	$99.64K
6652	Senspark (POL) SEN	$0.0009984	-0.03	$99.45K	$0.0009987	$0.0009984	$8.16	$9.98M	$99.45K
6654	KAP Games KAP	$0.0007806 ₿0.0000019	-10.82	$99.24K ₿243.86	$0.0008758 ₿0.0000020	$0.000732 ₿0.0000018	$54.83K ₿3.05	$780.6K ₿1.92K	$99.24K ₿243.86
6655	Petunia PETUNIA	$0.0000994	-4.87	$99.22K	$0.0001045	$0.0000977	$43.07K	$99.22K	$99.22K
6657	Hyper EON	$0.00005611 ₿0.000000014	-8.12	$98.92K ₿0	$0.00006108 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6659	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009934 ₿0.0000000093	$0.0007645 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6661	Brain Worms BWORM	$33.44	-10.93	$98.65K	$37.64	$32.88	$3.07K	$98.65K	$98.65K
6663	Scrat SCRAT	$0.0009857	-1.67	$98.49K	$0.001007	$0.0009653	$196.22	$98.49K	$98.49K
6667	One Cash ONC	$0.06415 ₿0.0000016	-1.55	$98.3K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$45.87K ₿0.18	$98.3K ₿2.58	$98.3K ₿2.58
6671	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6675	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006283 ₿0.0000000058	$0.0006099 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6677	HeroesChained HEC	$0.001952 ₿0.0000011	-7.32	$97.36K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$78.67K ₿4.01	$195.36K ₿115.47	$97.36K ₿57.55
6678	NIKITA by Virtuals NIKITA	$0.00009747	-1.40	$97.22K	$0.0001005	$0.00009359	$365.3	$97.22K	$97.22K
6679	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9873 ₿0.0000092	$0.9392 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6682	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001892 ₿0.0000000017	$0.0001253 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6691	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6693	Club Atletico Independiente Fan Token CAI	$0.06689 ₿0.0000040	-4.16	$96.26K ₿3.9	$0.06991 ₿0.0000043	$0.06675 ₿0.0000038	$0.32 ₿0	$334.51K ₿20.17	$96.26K ₿3.9
6696	MollarsToken MOLLARS	$0.0138	-0.92	$96.12K	$0.01577	$0.01338	$44.76K	$114.06K	$96.12K
6699	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6700	Unitrade TRADE	$0.00268 ₿0.00000018	-3.00	$95.93K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$55.98 ₿0.02	$134.04K ₿9.01	$95.93K ₿6.45
6701	Lil Brett LILB	$0.00009576	-13.39	$95.77K	$0.0001108	$0.00009352	$1.01K	$95.77K	$95.77K
6702	Nemo Sum NEMO	$0.0001031	-7.93	$95.77K	$0.0001126	$0.0001011	$8.74K	$100.93K	$95.77K
6706	Scalia Infrastructure SCALE	$0.0009736 ₿0.0000047	0.08	$95.42K ₿0	$0.0009733 ₿0.0000055	$0.0009715 ₿0.0000034	$69.48 ₿40.29	$97.35K ₿477.43	$95.42K ₿0
6707	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.46	$95.41K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.78K ₿0.67	$287.44K ₿177.9	$95.41K ₿59.05
6711	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6712	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01406 ₿0.00000013	$0.01303 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6713	bAlpha BALPHA	$5.28 ₿0.00035	-0.77	$94.98K ₿6.36	$5.33 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6714	Aurigami PLY	$0.00002303 ₿0.0000000080	0.83	$94.95K ₿31.18	$0.00002303 ₿0.0000000086	$0.0000219 ₿0.0000000077	$39.37 ₿0.19	$230.32K ₿80.6	$94.95K ₿31.18
6715	Statera STA	$0.001201 ₿0.000000067	2.52	$94.88K ₿5.34	$0.00121 ₿0.000000070	$0.001171 ₿0.000000064	$1.22 ₿0	$94.88K ₿5.34	$94.88K ₿5.34
6718	DexGame DXGM	$0.00009877 ₿0.000000021	0.01	$94.77K ₿20.4	$0.00009885 ₿0.000000025	$0.00009872 ₿0.000000017	$58.86K ₿0.61	$98.77K ₿21.35	$94.77K ₿20.4
6719	Oracle AI ORACLE	$0.0001113 ₿0.000000086	-2.23	$94.6K ₿85.48	$0.0001139 ₿0.00000010	$0.0001093 ₿0.000000080	$94.09 ₿6.05	$111.37K ₿87.99	$94.6K ₿85.48
6723	TRUMP 47 47	$0.000112	0.93	$94.41K	$0.0001122	$0.0001079	$425.44	$94.41K	$94.41K
6727	SolDoge SDOGE	$0.000009419 ₿0.00000000063	-0.49	$94.21K ₿6.33	$0.0000095 ₿0.00000000073	$0.0000093 ₿0.00000000062	$179.57 ₿0.04	$94.21K ₿6.33	$94.21K ₿6.33
6732	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006525 ₿0.000000061	$0.00158 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6735	Media Network MEDIA	$0.3747 ₿0.00031	5.12	$93.69K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$600.96 ₿4.05	$325.78K ₿270.22	$93.69K ₿77.71
6736	Aegis Ai AEGIS	$0.0009357 ₿0.0000035	-0.39	$93.57K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.86 ₿4.85	$93.57K ₿363.66	$93.57K ₿360.03
6740	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004494 ₿0.000000000000042	$0.000000004362 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6745	Picasso PICA	$0.00001013 ₿0.00000016	-14.21	$93.16K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.95K ₿1.69K	$93.16K ₿788.57
6749	Solanacorn CORN	$0.0000001339 ₿0.000000000027	-0.49	$92.92K ₿19.15	$0.0000001352 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$310.94 ₿0.2	$92.92K ₿19.15	$92.92K ₿19.15
6751	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009233	-4.18	$92.72K	$0.00009663	$0.00009223	$793.7	$92.72K	$92.72K
6752	humanDAO HDAO	$0.001366 ₿0.000000067	-0.84	$92.56K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.56K ₿4.6
6756	Peanut NUX	$0.001844 ₿0.00000010	-5.80	$92.43K ₿5.35	$0.002061 ₿0.00000010	$0.001815 ₿0.00000010	$62.24K ₿2.33	$92.43K ₿5.35	$92.43K ₿5.35
6757	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6768	GOON GOON	$0.00009184	-14.25	$91.84K	$0.0001087	$0.0000898	$757	$91.84K	$91.84K
6769	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,412.99 ₿0.050	$5,274.77 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6771	Bitnet BTN	$0.0193 ₿0.0000033	-11.32	$91.73K ₿6.3	$0.02193 ₿0.0000035	$0.01924 ₿0.0000028	$149.1K ₿0.46	$93.06K	$91.73K ₿6.3
6776	Aletheia ALETHEIA	$0.00009137	-4.95	$91.31K	$0.00009631	$0.00009026	$481.41	$91.31K	$91.31K
6787	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6788	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9851 ₿0.0000092	$0.9414 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6790	Marvin On Base MOB	$0.00000006004	32.62	$90.07K	$0.00000005931	$0.00000004509	$1.24K	$90.07K	$90.07K
6791	ZELIX ZELIX	$0.00001571 ₿0.0000000082	-2.87	$89.94K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$186.94K ₿15.41	$159.38K ₿82.29	$89.94K ₿33.67
6798	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.007998 ₿0.000000074	$0.005551 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6799	Enki ENKI	$0.00000009613	-5.74	$89.48K	$0.0000001023	$0.00000009222	$102.67	$89.48K	$89.48K
6803	khaokheowzoo KHEOWZOO	$0.00008927	-7.73	$89.25K	$0.00009733	$0.00008728	$1.04K	$89.25K	$89.25K
6809	Blastar BLAST	$0.00000009909 ₿0.000000000024	-5.28	$89.18K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$116.63 ₿0.74	$99.09K ₿24.83	$89.18K ₿22.35
6811	ROCK ROCK	$0.0000876	1.37	$88.81K	$0.00008901	$0.00008639	$49.1K	$88.81K	$88.81K
6812	Shirtum SHI	$0.0002394 ₿0.000000037	-1.21	$88.7K ₿7.33	$0.0002432 ₿0.000000037	$0.0002364 ₿0.000000035	$47.25K ₿0.67	$179.54K ₿27.77	$88.7K ₿7.33
6813	AKITA-BSC AKITA	$0.000377	-0.29	$88.57K	$0.000382	$0.0003711	$160.76K	$88.57K	$88.57K
6815	LOTUS LOTUS	$0.0001356	7.83	$88.19K	$0.0001363	$0.0001202	$319.38	$88.19K	$88.19K
6816	Leeds United Fan Token LUFC	$0.02912 ₿0.0000083	-1.57	$88.15K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$55.55K ₿0.43	$292.31K ₿83.62	$88.15K ₿35.02
6822	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.39	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6827	Position POSI	$0.001443 ₿0.00000023	0.05	$87.58K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$186.87 ₿0.22	$132.54K	$87.58K ₿14.12
6828	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6830	Berry Data BRY	$0.01363 ₿0.00000050	-0.52	$87.46K ₿3.22	$0.01375 ₿0.00000050	$0.01359 ₿0.00000047	$21.57 ₿0.19	$137.04K ₿5.04	$87.46K ₿3.22
6833	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007823 ₿0.0000000073	$0.0006834 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6835	OctoFi OCTO	$0.2463 ₿0.0000069	1.94	$86.91K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$5.49K ₿0.59	$197.04K ₿5.57	$86.91K ₿2.46
6838	Fuku-Kun FUKU	$0.0000002277	8.60	$86.8K	$0.0000002389	$0.0000001978	$49.46K	$86.8K	$86.8K
6839	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007343 ₿0.0000000068	$0.000634 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6840	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-1.68	$86.58K ₿0	$0.000000000209 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$89.39 ₿6.54	$86.58K ₿39.29	$86.58K ₿0
6843	Mona Arcane MONA	$0.00008603	-2.33	$86.42K	$0.00008878	$0.00008218	$1.32K	$86.42K	$86.42K
6846	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6848	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6852	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1032 ₿0.00000096	$0.08463 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6860	Solarbeam SOLAR	$0.002252 ₿0.00000041	0.67	$85.34K ₿8.63	$0.002257 ₿0.00000043	$0.002188 ₿0.00000041	$2.48 ₿0.02	$85.34K ₿1.04	$85.34K ₿8.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}