Page de résultats 42 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5687	ROD.AI RODAI	$0.000000003409 ₿0.00000000000042	2.15	$186.78K ₿0	$0.000000003491 ₿0.00000000000042	$0.000000003312 ₿0.00000000000034	$500.2 ₿3.5	$236.4K ₿29.59	$186.78K ₿0
5692	Centric Cash CNS	$0.0000005283 ₿0.000000000062	7.98	$184.72K ₿6.09	$0.0000005407 ₿0.000000000069	$0.0000004841 ₿0.000000000059	$124.03K ₿3.21	$184.72K ₿6.09	$184.72K ₿6.09
5693	All Your Base AYB	$0.00000009312 ₿0.000000000047	1.39	$185.33K ₿0	$0.0000000952 ₿0.000000000050	$0.00000009143 ₿0.000000000045	$32.76 ₿2.26	$185.33K ₿94.58	$185.33K ₿0
5694	ZeroSwap ZEE	$0.002493 ₿0.00000042	-3.70	$185.23K ₿31.22	$0.00262 ₿0.00000043	$0.002461 ₿0.00000041	$283.01K ₿10.29	$249.4K ₿42.03	$185.23K ₿31.22
5697	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.00336 ₿0.000000032	$0.003076 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5698	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	6.06	$184.62K ₿25.07	$0.06512 ₿0.000010	$0.0614 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5700	Schrodi SCHRODI	$0.001845 ₿0.000000049	-2.95	$184.46K ₿0	$0.001996 ₿0.000000051	$0.001837 ₿0.000000048	$306.28 ₿0.06	$184.46K ₿4.9	$184.46K ₿0
5700	Talk AI TALK	$0.01364 ₿0.00000068	-10.82	$136.44K ₿6.87	$0.08551 ₿0.00000081	$0.07 ₿0.00000066	$55.23K ₿0.23	$163.73K ₿6.87	$136.44K ₿6.87
5702	Idena IDNA	$0.002229 ₿0.00000053	3.73	$183.83K ₿34.95	$0.002231 ₿0.00000053	$0.002149 ₿0.00000051	$11.57K ₿0.86	$183.83K	$183.83K ₿34.95
5703	Cat CAT	$0.000000000336 ₿0.000000000000022	-3.90	$183.69K ₿18.17	$0.000000000363 ₿0.000000000000024	$0.000000000335 ₿0.000000000000022	$9.34K ₿3.16	$332.56K ₿22.59	$183.69K ₿18.17
5705	Ducky DUCKY	$0.0000004357	6.26	$183.32K	$0.0000004384	$0.0000003814	$53.15K	$183.32K	$183.32K
5707	BADCATsol $BADCAT	$0.0002354	2.85	$183.09K	$0.0002401	$0.0002282	$518.62	$183.09K	$183.09K
5708	Cybria CYBA	$0.0002251 ₿0.000000025	12.53	$183.03K ₿19.97	$0.0002251 ₿0.000000025	$0.0001976 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5709	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.01K ₿8.03	$0.01564 ₿0.00000014	$0.01163 ₿0.00000011	$0 ₿0	$183.01K ₿8.03	$183.01K ₿8.03
5711	Tulip Token TULIP	$0.117 ₿0.000017	9.84	$182.72K ₿27.1	$0.1171 ₿0.000017	$0.1059 ₿0.000016	$527.8 ₿0.33	$1.17M ₿173.55	$182.72K ₿27.1
5714	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8188 ₿0.0000078	$0.7184 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5718	Omega OMEGA	$0.0001815	12.59	$181.49K	$0.0001867	$0.0001603	$2.3K	$181.49K	$181.49K
5721	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	1.57	$181.25K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$14.48 ₿0	$569.66K ₿22.27	$181.25K ₿7.16
5723	Lonk LONK	$0.0000005425 ₿0.00000000014	3.46	$180.44K ₿49.21	$0.0000005435 ₿0.00000000016	$0.0000005205 ₿0.00000000014	$96.74 ₿0.58	$204.28K ₿55.71	$180.44K ₿49.21
5724	Comsats CSAS	$0.0001804 ₿0.00000015	14.44	$180.43K ₿153.5	$0.000209 ₿0.00000015	$0.0001413 ₿0.00000013	$106.73K ₿11.31	$180.43K ₿153.5	$180.43K ₿153.5
5726	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	1.91	$180.32K ₿8.2	$0.002403 ₿0.00000010	$0.002338 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5729	Rawr XD	$0.0001832	6.71	$179.76K	$0.0001858	$0.0001707	$2.15K	$179.76K	$179.76K
5730	Bork BORK	$0.00001798 ₿0.0000000059	2.75	$179.73K ₿0	$0.00001836 ₿0.0000000063	$0.00001743 ₿0.0000000058	$1.05K ₿34.82	$179.73K ₿60.12	$179.73K ₿0
5733	AGA Token AGA	$0.03996 ₿0.00000098	1.16	$179.82K ₿4.43	$0.04035 ₿0.00000099	$0.0395 ₿0.00000091	$1.35 ₿0	$179.82K ₿4.43	$179.82K ₿4.43
5735	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5736	Cat-Dog CATDOG	$0.00000206	-3.38	$179.23K	$0.000002269	$0.000002049	$268.69K	$179.23K	$179.23K
5739	Nerva XNV	$0.009301 ₿0.00000058	-37.79	$177.27K ₿10.96	$0.01495 ₿0.00000059	$0.0093 ₿0.00000049	$1.85 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5740	FLEABONE BONE	$0.0000004212	-3.25	$177.19K	$0.0000005059	$0.0000004211	$3.89K	$177.19K	$177.19K
5741	Clashub CLASH	$0.0005999	3.22	$177.15K	$0.0006028	$0.0005812	$136.95	$539.99K	$177.15K
5745	CropperFinance CRP	$0.0009874 ₿0.00000015	-2.98	$158K ₿25.84	$0.01738 ₿0.00000016	$0.01661 ₿0.00000015	$291.64 ₿0.33	$493.74K ₿80.74	$158K ₿25.84
5746	Sonic The Goat GOAT	$0.0000001764	0.05	$176.5K	$0.0000001801	$0.0000001754	$10.93	$176.51K	$176.5K
5751	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.00282 ₿0.000000026	$0.00245 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5754	WECOIN WECO	$0.00001775 ₿0.0000000065	21.54	$175.38K ₿55.1	$0.00001775 ₿0.0000000073	$0.0000144 ₿0.0000000064	$0.21 ₿3.03	$176.8K ₿65.65	$175.38K ₿55.1
5758	Media Network MEDIA	$0.7002 ₿0.00031	-4.06	$175.06K ₿77.71	$0.7299 ₿0.00031	$0.6829 ₿0.00030	$2.66K ₿4.05	$608.76K ₿270.22	$175.06K ₿77.71
5759	Avive AVIVE	$0.00005899 ₿0.00000028	-0.01	$175.05K ₿0	$0.00005929 ₿0.00000031	$0.00005861 ₿0.00000028	$5.37 ₿18.47	$563.8K ₿2.85K	$175.05K ₿0
5759	Nebulas NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01622 ₿0.00000015	$0.01476 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5760	NAOS Finance NAOS	$0.002074 ₿0.00000053	3.08	$174.72K ₿45.16	$0.002219 ₿0.00000055	$0.002012 ₿0.00000052	$104.01K ₿0.69	$454.69K ₿117.58	$174.72K ₿45.16
5761	ALVA AA	$16.15 ₿0.014	2.54	$178.28K ₿142.34	$16.91 ₿0.015	$15.74 ₿0.013	$11.02K ₿0.31	$306.88K ₿273.74	$178.28K ₿142.34
5765	meow meow meow meow MEOW	$0.0001737	9.20	$173.76K	$0.0001741	$0.0001587	$1.77K	$173.76K	$173.76K
5769	Wasder WAS	$0.0002902 ₿0.00000026	-6.65	$173.29K ₿156.18	$0.0003269 ₿0.00000027	$0.0002857 ₿0.00000025	$188.47K ₿15.35	$290.23K ₿261.58	$173.29K ₿156.18
5770	Trisolaris TRI	$0.0005463 ₿0.000000061	2.02	$173.22K ₿14.4	$0.0005478 ₿0.000000064	$0.0005331 ₿0.000000060	$742.9 ₿0.25	$263.34K ₿10.17	$173.22K ₿14.4
5771	Investin IVN	$0.05896 ₿0.0000027	2.14	$172.77K ₿8.08	$0.06003 ₿0.	$0.05747 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5772	Rabbit Wallet RAB	$0.002696 ₿0.000000061	-7.04	$172.59K ₿3.92	$0.003 ₿0.000000074	$0.002001 ₿0.000000052	$15.02K ₿15.85	$172.59K ₿3.92	$172.59K ₿3.92
5773	Elonia Trump ELONIA	$0.00000252	2.72	$171.89K	$0.00000264	$0.000002439	$527.59	$171.89K	$171.89K
5777	Suiba Inu SUIB	$0.0001709	8.86	$170.96K	$0.0001729	$0.0001562	$181.12	$170.96K	$170.96K
5783	kwantxbt KWANT	$0.0001834	0.71	$170.64K	$0.000188	$0.0001814	$379.18	$182.48K	$170.64K
5784	Store of Value VAL	$0.0001702	-8.83	$170.51K	$0.0001866	$0.0001665	$107.25K	$170.51K	$170.51K
5787	Nobiko Coin LONG	$0.0001706 ₿0.000000014	3.00	$170.32K ₿0	$0.0001753 ₿0.000000019	$0.0001652 ₿0.000000013	$161.8 ₿1.41	$170.32K ₿14.48	$170.32K ₿0
5788	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.000000002259 ₿0.000000000000021	$0.000000001827 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02199 ₿0.00000021	$0.02096 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	JailbreakMe JAIL	$0.00017	13.19	$169.99K	$0.0001699	$0.0001405	$30.7K	$169.99K	$169.99K
5791	Blockchain Monster Hunt BCMC	$0.0007196 ₿0.000000099	1.54	$169.93K ₿23.03	$0.000742 ₿0.00000010	$0.0006961 ₿0.000000095	$86.84K ₿0.24	$719.6K ₿97.54	$169.93K ₿23.03
5796	MILK MILK	$0.00006912 ₿0.0000000020	3.18	$169.51K ₿4.94	$0.00006959 ₿0.0000000020	$0.00006627 ₿0.0000000019	$2.3K ₿0	$169.51K ₿4.94	$169.51K ₿4.94
5797	DIGG DIGG	$671.35 ₿0.012	4.57	$169.45K ₿3.09	$671.67	$638.74	$552.42 ₿0.03	$385.28K ₿7.03	$169.45K ₿3.09
5800	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-0.27	$169.33K ₿5.36	$0.004483 ₿0.00000015	$0.004462 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5801	CorgiCoin CORGI	$0.00001692 ₿0.0000000017	0.46	$169.17K ₿17.36	$0.00001709 ₿0.0000000018	$0.00001679 ₿0.0000000016	$206.48 ₿0.17	$169.17K ₿17.36	$169.17K ₿17.36
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007684 ₿0.000000000000073	$0.00000000732 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	xDAI Stake STAKE	$0.09131 ₿0.0000024	5.11	$168.78K ₿4.53	$0.09138 ₿0.0000024	$0.0863 ₿0.0000023	$5.86 ₿0	$799.47K ₿21.45	$168.78K ₿4.53
5803	IMMORTAL.COM IMMORTAL	$0.0001687	-1.99	$168.75K	$0.0001721	$0.0001685	$102.45	$168.75K	$168.75K
5805	Vent Finance VENT	$0.000673 ₿0.00000018	0.01*	$168.26K ₿47.43	$0.000673 ₿0.00000018	$0.0006729 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5809	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.001061 ₿0.000000010	$0.0001219 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5810	Doug the Duck DOUG	$0.0001673	2.98	$167.39K	$0.0001735	$0.0001623	$1.07K	$167.39K	$167.39K
5811	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.95	$167.35K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.61 ₿0.08	$167.35K ₿55.11	$167.35K ₿55.11
5813	Golden Kappa GKAPPA	$0.0000002149	2.18	$167.18K	$0.0000002198	$0.0000002099	$319.43	$167.18K	$167.18K
5815	Look bro LOOK	$0.0001668	-2.83	$166.77K	$0.0001791	$0.0001655	$1.36K	$166.77K	$166.77K
5817	DYOR DYOR	$0.000002099 ₿0.000000000044	2.27	$166.71K ₿3.54	$0.000002099	$0.000002049	$16.58 ₿0	$210.05K ₿4.46	$166.71K ₿3.54
5818	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.22 ₿0.00038	$38.51 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5821	Moola Market MOO	$0.002251 ₿0.00000012	1.39	$166.48K ₿9.18	$0.00229 ₿0.00000013	$0.002202 ₿0.00000012	$20.55 ₿0.03	$225.69K ₿12.44	$166.48K ₿9.18
5823	EarthByt EBYT	$0.000000001862 ₿0.000000000000029	-1.22	$166.14K ₿0	$0.000000001889 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$12.74K ₿0.11	$182.63K ₿2.93	$166.14K ₿0
5825	Hedgy the hedgehog HEDGY	$0.002321	4.35	$166.03K	$0.002323	$0.00202	$3.68K	$232.38K	$166.03K
5827	Kylacoin KCN	$22.19 ₿0.00097	2.44	$165.92K ₿5.12	$23.09 ₿0.00098	$21.34 ₿0.00090	$7.28K ₿1.16	$465.89K ₿5.12	$165.92K ₿5.12
5828	Lil Brett LILB	$0.0001659	5.45	$165.92K	$0.0001628	$0.0001555	$480.27	$165.92K	$165.92K
5830	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5831	Rex REX	$0.000174	2.32	$165.79K	$0.000181	$0.0001695	$825.31	$165.79K	$165.79K
5832	Obi PNut Kenobi OPK	$0.0001658	4.40	$165.69K	$0.0001708	$0.0001583	$1.87K	$165.69K	$165.69K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02691 ₿0.00000025	$0.02446 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5834	Woonkly Power WOOP	$0.0001655 ₿0.000000072	6.47	$165.51K ₿16.75	$0.0001778 ₿0.000000080	$0.0001554 ₿0.000000071	$207.1 ₿4.86	$165.51K ₿29.67	$165.51K ₿16.75
5836	Cloakcoin CLOAK	$0.02721 ₿0.0000012	-5.15	$164.98K ₿7.76	$0.1422 ₿0.0000013	$0.1349 ₿0.0000012	$90.63 ₿0	$164.99K ₿5.81	$164.98K ₿7.76
5837	MSQ Cycle Burn BURN	$0.01617	3.65	$164.97K	$0.01621	$0.01558	$24.91	$164.97K	$164.97K
5838	coby COBY	$0.0001649	7.86	$164.9K	$0.0001895	$0.0001523	$19.69K	$164.9K	$164.9K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1045 ₿0.00000099	$0.08506 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5842	RadioShack RADIO	$0.00004771 ₿0.0000000083	2.36	$164.09K ₿28.59	$0.00004776 ₿0.0000000093	$0.00004634 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5845	DFX Finance DFX	$0.003755 ₿0.0000015	8.88	$163.67K ₿66.75	$0.003811 ₿0.0000015	$0.003186 ₿0.0000011	$12.82K ₿0.4	$375.54K ₿153.15	$163.67K ₿66.75
5846	Nothing NOT	$0.00000000306	-52.74	$163.62K	$0.0000000067	$0.000000001447	$570.22	$272.27K	$163.62K
5847	pBTC35A PBTC35A	$0.7616 ₿0.000023	-0.02	$163.46K ₿5	$0.7621 ₿0.000023	$0.7613 ₿0.000022	$100.31K ₿0.02	$163.46K ₿5	$163.46K ₿5
5852	Nova on Mars NOVA	$0.0001625	1.71	$162.55K	$0.0001646	$0.0001586	$643.26	$162.55K	$162.55K
5855	Blastar BLAST	$0.0000001803 ₿0.000000000024	6.46	$162.35K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001694 ₿0.000000000022	$144.81 ₿0.74	$180.39K ₿24.83	$162.35K ₿22.35
5856	Sao Paulo FC Fan Token SPFC	$0.04348 ₿0.0000075	1.45	$162.11K ₿16.41	$0.04403 ₿0.0000076	$0.04277 ₿0.0000073	$96.48K ₿0.6	$869.79K ₿150.09	$162.11K ₿16.41
5858	Digital Reserve Currency DRC	$0.0001619 ₿0.0000000043	1.94	$161.98K ₿4.36	$0.0001657 ₿0.0000000044	$0.0001401 ₿0.0000000038	$31.04K ₿0.66	$161.98K ₿4.36	$161.98K ₿4.36
5859	KAP Games KAP	$0.001274 ₿0.0000019	-3.28	$161.97K ₿243.86	$0.001317 ₿0.0000020	$0.001274 ₿0.0000018	$75.87K ₿3.05	$1.27M ₿1.92K	$161.97K ₿243.86
5861	Satoxcoin SATOX	$0.00004432 ₿0.0000000065	5.75	$161.92K ₿22.35	$0.00004432 ₿0.0000000070	$0.0000419 ₿0.0000000062	$33.29K ₿0.17	$162.53K ₿22.44	$161.92K ₿22.35
5862	Zero ZER	$0.01138 ₿0.00000029	11.70	$161.88K ₿4	$0.01468	$0.01016	$13.28 ₿0	$161.88K ₿5.09	$161.88K ₿4
5863	Brazil Fan Token BFT	$0.005683 ₿0.0000015	7.08	$161.87K ₿43.81	$0.006001 ₿0.0000015	$0.005266 ₿0.0000013	$57.2K ₿1.21	$161.87K ₿43.81	$161.87K ₿43.81
5864	Yellow Duckies DUCKIES	$0.003336 ₿0.000000072	-0.39	$161.83K ₿3.62	$0.003405 ₿0.000000072	$0.003281 ₿0.000000069	$15.37 ₿0	$500.31K ₿10.8	$161.83K ₿3.62
5865	1ART 1ART	$0.0005136 ₿0.00000013	0.79	$161.73K ₿30.77	$0.0005228 ₿0.00000014	$0.0005087 ₿0.00000013	$353.6 ₿0.43	$239.79K	$161.73K ₿30.77
5867	Santa Coin SANTA	$0.000000000734 ₿0.000000000000017	1.09	$161.61K ₿3.85	$0.000000000746 ₿0.000000000000017	$0.000000000726 ₿0.000000000000017	$100.41 ₿0	$161.61K ₿3.85	$161.61K ₿3.85
5871	Gamestarter GAME	$0.002253 ₿0.0000029	-2.60	$160.74K ₿90.72	$0.002396 ₿0.0000030	$0.002232 ₿0.0000028	$274.49K ₿2.67	$226.45K ₿298.23	$160.74K ₿90.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}