Page de résultats 42 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5500	Ronnie RONNIE	$0.0002429	0.04	$218.45K	$0.0002446	$0.0002378	$906.42	$218.45K	$218.45K
5504	HitChain HIT	$0.000003549 ₿0.000000000094	0.80	$218.14K ₿5.79	$0.00000367 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.76K ₿0.05	$363.57K ₿9.64	$218.14K ₿5.79
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.01 ₿0.00041	$31.95 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003371 ₿0.000000032	$0.003063 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6935 ₿0.0000067	$0.6935 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001247 ₿0.0000000012	$0.00009784 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00497 ₿0.000000048	$0.00497 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Dogecast DOGECAST	$0.0002171	-12.01	$217.16K	$0.000249	$0.000212	$51.31K	$217.16K	$217.16K
5510	Restake Finance RSTK	$0.005674 ₿0.0000017	-4.99	$217.1K ₿40.99	$0.2028 ₿0.0000019	$0.1873 ₿0.0000018	$15.99 ₿0.83	$567.48K ₿181.32	$217.1K ₿40.99
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.25 ₿0.000069	$0.9885 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	CyberFi CFI	$0.1329 ₿0.0000031	2.91	$216.34K ₿5.21	$0.1329 ₿0.0000035	$0.1214 ₿0.0000031	$56.49K ₿0.83	$318.99K ₿7.69	$216.34K ₿5.21
5512	CoinChef CHEF	$0.0007518	1.64	$216.15K	$0.000758	$0.0007263	$124.58	$751.83K	$216.15K
5513	DeltaPrime PRIME	$0.04979	-0.34	$216.13K	$0.05081	$0.04872	$1.13	$2M	$216.13K
5515	GOON GOON	$0.0002158	0.27	$215.81K	$0.000217	$0.0002071	$23.47	$215.81K	$215.81K
5516	Dafi Protocol DAFI	$0.0003813 ₿0.000000055	-5.82	$215.58K ₿31.06	$0.0004081 ₿0.000000057	$0.0003709 ₿0.000000051	$54.32K ₿4.63	$858K ₿123.61	$215.58K ₿31.06
5519	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5520	Catheon Gaming CATHEON	$0.0001342 ₿0.000000015	0.27	$214.87K ₿24.29	$0.0001344 ₿0.000000017	$0.0001333 ₿0.000000014	$24.33K ₿0.5	$1.34M ₿150.92	$214.87K ₿24.29
5521	Museum of Crypto Art MOCA	$0.0819 ₿0.0000018	1.80	$214.54K ₿4.87	$0.08208 ₿0.0000018	$0.07941 ₿0.0000018	$1.81K ₿0.02	$819.04K ₿18.59	$214.54K ₿4.87
5522	KDR KDR	$0.01419	-1.88	$214.42K	$0.01466	$0.01394	$166.97	$1.42M	$214.42K
5525	TAIKAI TKAI	$0.002478 ₿0.00000013	0.04	$214.17K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.2K ₿1.96	$743.51K ₿40.14	$214.17K ₿9.85
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009191 ₿0.000000088	$0.008029 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Scala XLA	$0.00001535 ₿0.00000000089	6.89	$213.84K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001372 ₿0.00000000089	$342.04 ₿0.01	$0	$213.84K ₿12.1
5530	Nemo Sum NEMO	$0.0002296	2.51	$214.38K	$0.0002309	$0.0002175	$130.64	$225.92K	$214.38K
5532	xWIN Finance XWIN	$0.01563 ₿0.0000010	-2.66	$212.85K ₿10.83	$0.01617 ₿0.0000010	$0.01544 ₿0.00000098	$222.52 ₿0.05	$954K ₿62.08	$212.85K ₿10.83
5533	WEWECOIN WEWE	$0.000002129	1.49	$212.61K	$0.000002129	$0.000002079	$4.57	$212.61K	$212.61K
5534	TE-FOOD TONE	$0.0003409 ₿0.000000023	10.67	$212.41K ₿14.56	$0.000342 ₿0.000000027	$0.0003019 ₿0.000000021	$102.52 ₿0.17	$341.3K ₿23.99	$212.41K ₿14.56
5535	Lunar LNR	$0.002655 ₿0.000000073	1.64	$212.39K ₿5.89	$0.002662 ₿0.000000074	$0.00261 ₿0.000000067	$111.22 ₿1.01	$265.54K ₿7.36	$212.39K ₿5.89
5536	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.64	$212.08K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$101.42 ₿0	$212.08K ₿11.43	$212.08K ₿11.46
5537	Soyjak SOY	$0.0002164	0.90	$211.98K	$0.000219	$0.0002087	$362.68	$211.98K	$211.98K
5539	Reality Spiral RSP	$0.0000002109	-0.40	$210.99K	$0.0000002149	$0.0000001732	$51.09K	$210.99K	$210.99K
5540	BoringDAO BORING	$0.0001229 ₿0.000000060	4.78	$210.99K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$25.63K ₿9.16	$210.99K ₿95.49	$210.99K ₿95.49
5542	Liquidus LIQ	$0.05815 ₿0.0000040	5.58	$210.54K ₿15.42	$0.05829 ₿0.0000040	$0.05507 ₿0.0000039	$825.29 ₿0.01	$378.01K ₿26.05	$210.54K ₿15.42
5543	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002124 ₿0.000000028	2.95	$210.25K ₿28.21	$0.0002131 ₿0.000000032	$0.0002017 ₿0.000000028	$289.45 ₿0.13	$210.25K ₿28.21	$210.25K ₿28.21
5544	GUARD OF DECENT GODEX	$0.00002474	-0.84	$210.21K	$0.00002496	$0.0000247	$5.51	$210.21K	$210.21K
5548	ALF ALF	$0.000002099	0.24	$209.57K	$0.00000212	$0.000002049	$27.25K	$209.57K	$209.57K
5549	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.13 ₿0.000020	$2.08 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5551	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009299 ₿0.000000089	$0.007867 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5552	Marv MARV	$0.000000000496	4.60	$208.84K	$0.000000000508	$0.000000000457	$2.97K	$208.84K	$208.84K
5555	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000634 ₿0.0000000000000061	$0.000000000615 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5557	Trisolaris TRI	$0.0006668 ₿0.000000061	0.78	$208.06K ₿14.4	$0.0006785 ₿0.000000064	$0.0006508 ₿0.000000060	$2.52K ₿0.25	$317.82K ₿10.17	$208.06K ₿14.4
5559	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5560	DT Inu DTI	$0.0002091	0.17	$209.11K	$0.0002091	$0.0002081	$19.75K	$209.11K	$209.11K
5561	Doug the Duck DOUG	$0.0002081	14.91	$208.14K	$0.0002085	$0.0001811	$4.12K	$208.14K	$208.14K
5562	Satoxcoin SATOX	$0.00005708 ₿0.0000000065	-10.55	$207.99K ₿22.35	$0.00006493 ₿0.0000000070	$0.00005752 ₿0.0000000062	$29.76K ₿0.17	$208.77K ₿22.44	$207.99K ₿22.35
5563	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5565	Bork BORK	$0.00002076 ₿0.0000000059	-7.13	$207.45K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.12K ₿34.82	$207.45K ₿60.12	$207.45K ₿0
5569	Kripto KRIPTO	$0.00004051 ₿0.0000000015	-9.47	$206.31K ₿8.12	$0.00004486 ₿0.0000000017	$0.00004051 ₿0.0000000014	$2.23K ₿1.58	$206.31K ₿8.12	$206.31K ₿8.12
5570	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.90	$206.49K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$75.29 ₿0.02	$218.95K ₿76.51	$206.49K ₿75.31
5571	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-4.38	$206.11K ₿3.66	$0.0004357 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5572	Idena IDNA	$0.002527 ₿0.00000053	0.70	$205.95K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$13.24K ₿0.86	$205.97K	$205.95K ₿34.95
5574	Infinity Rocket IRT	$0.002231 ₿0.000000042	1.53	$205.82K ₿3.88	$0.002249 ₿0.000000045	$0.002192 ₿0.000000041	$3.52K ₿12.34	$446.97K ₿8.44	$205.82K ₿3.88
5576	MSQ Cycle Burn BURN	$0.02009	-9.53	$204.94K	$0.02257	$0.01686	$435.91	$204.94K	$204.94K
5578	Brokoli BRKL	$0.003832 ₿0.00000021	-1.01	$204.94K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$25.32K ₿0.51	$479.07K ₿26.68	$204.94K ₿11.42
5581	Plasma Finance PPAY	$0.0002154 ₿0.000000022	16.19	$204.78K ₿21.17	$0.0002159 ₿0.000000022	$0.0001817 ₿0.000000019	$249.56 ₿0.01	$215.56K ₿22.28	$204.78K ₿21.17
5582	Sonic The Goat GOAT	$0.0000002045	0.75	$204.69K	$0.0000002076	$0.000000198	$163.4	$204.69K	$204.69K
5584	Cryptiq browser CRYPTIQ	$0.005389 ₿0.00000014	-26.95	$204.42K ₿5.36	$0.007377 ₿0.00000015	$0.005324 ₿0.00000014	$4.81K ₿0.02	$538.88K ₿14.12	$204.42K ₿5.36
5585	Good Games Guild GGG	$0.005105 ₿0.0000015	10.41	$204.22K ₿61.81	$0.005116 ₿0.0000015	$0.004622 ₿0.0000015	$32.62K ₿4.93	$510.54K ₿154.53	$204.22K ₿61.81
5586	Unitrade TRADE	$0.005696 ₿0.00000018	-9.33	$203.86K ₿6.45	$0.02661 ₿0.00000035	$0.004648 ₿0.00000011	$11.3 ₿0.02	$284.86K ₿9.01	$203.86K ₿6.45
5588	Lyra Finance LYRA	$0.0003252 ₿0.0000017	1.00	$202.9K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003181 ₿0.0000017	$11.11 ₿0.75	$325.35K ₿1.78K	$202.9K ₿1.42K
5591	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003326 ₿0.000000032	$0.003044 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5593	ITO $ITO	$0.0000004936	-2.28	$202.11K	$0.0000005119	$0.0000004886	$1.07K	$202.11K	$202.11K
5594	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5595	Bark Ruffalo by Virtuals PAWSY	$0.0002023	-7.61	$201.86K	$0.000225	$0.0001956	$1.76K	$201.86K	$201.86K
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04048 ₿0.00000039	$0.0355 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Pepe Community PEPE	$0.0002688 ₿0.000000022	-1.47	$201.74K ₿20.77	$0.0003066 ₿0.000000025	$0.0002565 ₿0.000000022	$1.89K ₿6.03	$201.74K ₿20.77	$201.74K ₿20.77
5599	Rowan Coin RWN	$0.001031 ₿0.0000031	2.11	$201.15K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.36K ₿13.61	$562.18K ₿1.74K	$201.15K ₿621.37
5600	MineTard AI MTARD	$0.0002008	-15.12	$200.79K	$0.0002452	$0.0001913	$12.69K	$200.79K	$200.79K
5601	jam cat JAM	$0.0002008	-5.68	$200.77K	$0.000241	$0.0001992	$11.18K	$200.77K	$200.77K
5602	Acid Toad TOAD	$0.000000000477	-7.58	$200.72K	$0.000000000546	$0.000000000474	$8.53K	$200.72K	$200.72K
5604	SportsIcon $ICONS	$0.007277 ₿0.00000038	3.28	$200.31K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.69K ₿0.14	$218.34K ₿11.59	$200.31K ₿3.26
5607	Keyboard Cat KEYCAT	$0.0002002 ₿0.000000011	1.99	$199.8K ₿0	$0.0002104 ₿0.000000017	$0.0001863 ₿0.000000011	$3.45K ₿1.29	$199.8K ₿12.37	$199.8K ₿0
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002609 ₿0.000000025	$0.002438 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5612	Schrodi SCHRODI	$0.001988 ₿0.000000049	8.36	$198.94K ₿0	$0.002054 ₿0.000000051	$0.001835 ₿0.000000048	$2.87K ₿0.06	$198.94K ₿4.9	$198.94K ₿0
5613	PowerTrade Fuel PTF	$0.008112 ₿0.00000019	-0.13	$198.83K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$148.63K ₿1.13	$3.24M ₿78.92	$198.83K ₿4.85
5615	Shrub $SHRUB	$0.0001988	-6.24	$198.78K	$0.0002161	$0.0001957	$2.7K	$198.78K	$198.78K
5616	Elonia Trump ELONIA	$0.00000291	1.04	$198.74K	$0.00000291	$0.00000281	$2.88	$198.74K	$198.74K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Omega OMEGA	$0.0001985	7.99	$198.54K	$0.0002047	$0.0001764	$11.21K	$198.54K	$198.54K
5621	Gou GOU	$0.0001979	5.63	$197.87K	$0.0001983	$0.000186	$1.18K	$197.87K	$197.87K
5623	MollarsToken MOLLARS	$0.02839	2.30	$197.73K	$0.03218	$0.02738	$44.32K	$234.64K	$197.73K
5624	Reject Modernity ALPHA	$0.0001975	7.78	$197.48K	$0.0002057	$0.000171	$8.42K	$197.48K	$197.48K
5625	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000197	0.82	$197.42K	$0.00000199	$0.000001889	$895.82	$197.42K	$197.42K
5626	Wall Street Bets DApp WSB	$0.0001973 ₿0.0000000030	2.05	$197.36K ₿3	$0.0001979 ₿0.0000000030	$0.0001934 ₿0.0000000028	$2.63K ₿0	$197.36K ₿3	$197.36K ₿3
5629	ZELIX ZELIX	$0.00003487 ₿0.0000000082	-6.47	$197.11K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$137.24K ₿15.41	$349.3K ₿82.29	$197.11K ₿33.67
5631	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5633	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5634	AIMERICA UAI	$0.0001965	0.65	$196.21K	$0.0001998	$0.0001909	$28.61	$196.21K	$196.21K
5636	Pancake Hunny HUNNY	$0.002587 ₿0.00000010	2.20	$195.8K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$37.08 ₿0	$258.78K ₿10.84	$195.8K ₿8.2
5637	AIMX AIMX	$0.0004958 ₿0.00000014	4.15	$195.71K ₿56.29	$0.0005006 ₿0.00000014	$0.000467 ₿0.00000013	$338.74 ₿3.76	$291.58K ₿83.86	$195.71K ₿56.29
5638	Don-key DON	$0.002949 ₿0.000000097	1.08	$195.51K ₿6.46	$0.002949 ₿0.00000010	$0.002899 ₿0.000000095	$5.47 ₿0.09	$294.91K ₿9.74	$195.51K ₿6.46
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04011 ₿0.00000038	$0.03881 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.99	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5641	Golden Kappa GKAPPA	$0.0000002492	0.50	$193.95K	$0.0000002517	$0.0000002432	$919.45	$193.95K	$193.95K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5646	BitciX BTX	$0.007981	-5.89	$192.44K	$0.00859	$0.00786	$88.74K	$6.21M	$192.44K
5647	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.14	$192.37K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.98K ₿16.91	$192.37K ₿768.48	$192.37K ₿0
5648	Versus-X VSX	$0.00533 ₿0.0000035	-1.17	$192.4K ₿0	$0.005703 ₿0.0000035	$0.005291 ₿0.0000033	$25.51K ₿1.79	$533.04K	$192.4K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5650	ROD.AI RODAI	$0.000000003503 ₿0.00000000000042	-2.57	$191.98K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$7.78K ₿3.5	$242.98K ₿29.59	$191.98K ₿0
5651	Exeedme XED	$0.002132 ₿0.00000078	1.14	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}