Page de résultats 42 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8975	All Your Base YOBASE	$0.000001459 ₿0.00000000042	0.15	$30.63K ₿8.82	$0.00003958 ₿0.00000000042	$0.00003874 ₿0.00000000041	$264.98 ₿0.02	$30.63K ₿8.82	$30.63K ₿8.82
8988	His name gort GORT	$0.00003036	9.67	$30.37K	$0.00003038	$0.00002729	$2.16	$30.37K	$30.37K
8989	Teritori TORI	$0.00007503 ₿0.00000019	-6.47	$30.35K ₿52.37	$0.00008569 ₿0.00000021	$0.0000748 ₿0.00000019	$75.01 ₿0.13	$59.04K ₿110.76	$30.35K ₿52.37
8990	Sifchain EROWAN	$0.0000009999 ₿0.00000000070	-2.83	$30.36K ₿4.63	$0.00007249 ₿0.00000000077	$0.00004027 ₿0.00000000043	$0.57 ₿0.25	$30.4K ₿4.66	$30.36K ₿4.63
8999	Param PARAM	$0.0001168	-0.42	$30.26K	$0.0001173	$0.0001173	$10.08	$233.67K	$30.26K
9001	Elawn Moosk MOOSK	$0.00003025	12.45	$30.25K	$0.00005089	$0.00002665	$17.14	$30.25K	$30.25K
9003	Aletheia ALETHEIA	$0.00003038	21.98	$30.37K	$0.00003045	$0.00002485	$1.3K	$30.37K	$30.37K
9004	Furucombo COMBO	$0.0006265 ₿0.00000031	0.87	$30.22K ₿13.96	$0.0006265 ₿0.00000032	$0.0006178 ₿0.00000030	$1.22 ₿0.64	$62.65K ₿31.64	$30.22K ₿13.96
9011	Undead Blocks UNDEAD	$0.001988 ₿0.0000018	-0.79	$30.09K ₿27.31	$0.00201 ₿0.0000019	$0.001942 ₿0.0000017	$64.87K ₿0	$1M ₿910.37	$30.09K ₿27.31
9017	Don't Die DONTDIE	$0.00003	0	$29.98K	$0	$0	$8.87	$29.98K	$29.98K
9032	FLEABONE BONE	$0.00000007068	10.50	$29.74K	$0.00000006996	$0.00000006371	$91.65	$29.74K	$29.74K
9037	Ethereans OS	$0.03459 ₿0.000051	-4.32	$29.62K ₿44.02	$5.36 ₿0.000057	$4.43 ₿0.000047	$56.99 ₿0.82	$34.6K ₿52	$29.62K ₿44.02
9040	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9044	Burncoin BURN	$0.00001321	0	$29.5K	$0	$0	$1.59	$55.51K	$29.5K
9051	theydontloveyoulikeiloveyou WAIT	$0.00002945	11.06	$29.44K	$0.00002954	$0.00002642	$3.65	$29.44K	$29.44K
9053	All In ALLIN	$0.03189 ₿0.000020	-2.12	$29.39K ₿18.82	$2.02 ₿0.000021	$1.82 ₿0.000019	$56.43 ₿1.99	$31.77K ₿20.34	$29.39K ₿18.82
9054	Patchwork Naval NAVAL	$0.00002996	12.44	$29.38K	$0.00003002	$0.00002655	$7.64	$29.38K	$29.38K
9059	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
9060	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9066	Kakaxa KAKAXA	$0.0002928	5.22	$29.12K	$0.0002941	$0.0002779	$2.77	$29.12K	$29.12K
9070	Suiba Inu SUIB	$0.00002879	35.73	$29.01K	$0.000029	$0.00002103	$139.68	$29.01K	$29.01K
9072	Kambria KAT	$0.00001938 ₿0.000000012	-0.45	$28.98K ₿19.62	$0.001164 ₿0.000000012	$0.001141 ₿0.000000012	$20.54 ₿0.01	$47.31K ₿31.34	$28.98K ₿19.62
9089	Lamas Finance LMF	$0.003904 ₿0.0000029	4.36	$28.71K ₿0	$0.003901 ₿0.0000044	$0.003475 ₿0.0000028	$524.98 ₿1.81	$28.71K ₿29.03	$28.71K ₿0
9097	Bufficorn BUFFI	$0.00000006792	0	$28.58K	$0	$0	$1.03K	$28.58K	$28.58K
9098	BABA BABA	$0.00002856 ₿0.000000047	9.12	$28.57K ₿0	$0.00002892 ₿0.000000047	$0.00002618 ₿0.000000044	$92.93 ₿0.62	$28.57K ₿47.13	$28.57K ₿0
9102	GM Everyday GM	$0.00002856	11.91	$28.55K	$0.00002879	$0.00002547	$961.62	$28.55K	$28.55K
9104	PADAWAN PADAWAN	$0.002856 ₿0.00000063	11.77	$28.51K ₿6.32	$0.002863 ₿0.00000068	$0.002544 ₿0.00000063	$165.89 ₿0.08	$28.51K ₿6.32	$28.51K ₿6.32
9109	Magnify Cash MAG	$0.00003507	0	$28.38K	$0	$0	$107.65	$30.86K	$28.38K
9112	Long Mao LMAO	$0.00003699 ₿0.000000033	-12.04	$28.36K ₿29.51	$0.003611 ₿0.000000038	$0.003068 ₿0.000000032	$1.74 ₿0.41	$28.36K ₿29.51	$28.36K ₿29.51
9115	BROT BROT	$0.0000283	12.39	$28.3K	$0.00002835	$0.00002513	$48.24	$28.3K	$28.3K
9116	Rebase GG IRL $IRL	$0.0005692 ₿0.0000017	0.02	$28.25K ₿66.4	$0.0005694 ₿0.0000018	$0.0005683 ₿0.0000015	$165.6 ₿9.93	$284.61K ₿901.75	$28.25K ₿66.4
9117	0xGen XGN	$0.00006116	4.72	$28.2K	$0.00006349	$0.00005734	$62.88K	$61.16K	$28.2K
9118	DREAM DREAM	$0.0000283	7.58	$28.19K	$0.00002833	$0.00002629	$6.22	$28.19K	$28.19K
9120	Boshi BOSHI	$0.00002858	9.61	$28.15K	$0.00002881	$0.00002591	$8.42	$28.15K	$28.15K
9122	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9123	Gas DAO GAS	$0.00000009806 ₿0.000000000014	7.88	$28.1K ₿4.12	$0.00000009845 ₿0.000000000017	$0.00000009052 ₿0.000000000013	$9.26 ₿0.53	$98.06K ₿14.39	$28.1K ₿4.12
9124	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9125	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9131	Topcat TOPCAT	$0.0000279	0	$27.91K	$0	$0	$6.86	$27.91K	$27.91K
9143	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1483 ₿0.0000015	$0.1297 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9147	DePlan DPLN	$0.00497 ₿0.000011	10.79	$27.71K ₿0	$0.00497 ₿0.000012	$0.004482 ₿0.000011	$371.51 ₿0.16	$497.02K ₿1.17K	$27.71K ₿0
9150	Department of Government Inefficiency DOGIN	$0.00002767	0	$27.68K	$0	$0	$2.93	$27.68K	$27.68K
9153	Megalink MG8	$0.0001129	-17.04	$27.58K	$0.0001379 ₿0.	$0.0001118 ₿0.	$56K ₿0	$113.87K	$27.58K
9159	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.00002813 ₿0.00000000030	$0.00002651 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9163	The Professor LAB	$0.00002748	3.05	$27.48K	$0.00002739	$0.00002659	$57.82	$27.48K	$27.48K
9164	Blue Whale WHALE	$0.00000114 ₿0.00000000030	5.72	$27.48K ₿7.25	$0.00000114 ₿0.00000000030	$0.000001069 ₿0.00000000021	$53.05 ₿0.24	$27.48K ₿7.25	$27.48K ₿7.25
9166	khaokheowzoo KHEOWZOO	$0.00002739	12.19	$27.4K	$0.00002744	$0.00002417	$256.72	$27.4K	$27.4K
9167	Bangkit BKIT	$0.0000003426	8.92	$27.39K	$0.0000003442	$0.0000003069	$17.84	$27.39K	$27.39K
9170	APES APES	$0.0000275	7.96	$27.37K	$0.00002758	$0.0000254	$64.76	$27.37K	$27.37K
9173	Wizardia WZRD	$0.0002592 ₿0.000000088	-18.05	$27.34K ₿9.36	$0.0003193 ₿0.000000089	$0.00026 ₿0.000000072	$15.5K ₿0.83	$78.02K ₿26.7	$27.34K ₿9.36
9176	Antitoken ANTI	$0.00002731	8.79	$27.32K	$0.00002786	$0.00002491	$4.65	$27.32K	$27.32K
9177	PRIMAL PRIMAL	$0.00000949 ₿0.0000000066	0.29	$27.32K ₿17.55	$0.0000102 ₿0.0000000068	$0.00000935 ₿0.0000000065	$14.21K ₿1.09	$47.36K ₿33.09	$27.32K ₿17.55
9178	Collab.Land COLLAB	$0.0001092 ₿0.00000010	0.69	$27.31K ₿26.19	$0.0001121 ₿0.00000011	$0.0001021 ₿0.00000010	$28.67 ₿0.15	$109.25K ₿104.77	$27.31K ₿26.19
9179	Neirei NEIREI	$0.0000002749	0	$27.3K	$0	$0	$956.91	$27.3K	$27.3K
9190	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04547 ₿0.00000048	$0.04229 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9199	HeroesChained HEC	$0.0005389 ₿0.0000011	1.36	$26.86K ₿57.55	$0.0005396 ₿0.0000013	$0.0005295 ₿0.0000011	$3.09 ₿4.01	$53.9K ₿115.47	$26.86K ₿57.55
9210	TOSHE TOSHE	$0.000000000265 ₿0.00000000000011	12.30	$26.76K ₿11.67	$0.000000000267 ₿0.00000000000012	$0.000000000235 ₿0.00000000000010	$201.95 ₿0.14	$26.76K ₿11.92	$26.76K ₿11.67
9213	sunlion SUNLION	$0.00002669	-0.53	$26.7K	$0.00002691	$0.00002669	$15.75	$26.7K	$26.7K
9220	Kine Protocol KINE	$0.001315 ₿0.0000030	2.09	$26.59K ₿62.14	$0.292 ₿0.0000031	$0.2771 ₿0.0000029	$1.34 ₿2.04	$131.54K ₿307.46	$26.59K ₿62.14
9223	Lola LOLA	$0.00002657	0	$26.57K	$0	$0	$13.69	$26.57K	$26.57K
9224	Liquor LIQ	$0.0000003807	29.67	$26.55K	$0.0000003834	$0.0000002892	$8.14	$26.55K	$26.55K
9226	Bloodline Chanting My Name CHANT	$0.00002652	6.88	$26.52K	$0.00002682	$0.00002481	$301	$26.52K	$26.52K
9238	Unique Utility UNQT	$0.0004056 ₿0.000000074	0	$26.35K ₿4.87	$0	$0	$967.86 ₿0	$40.57K ₿7.49	$26.35K ₿4.87
9245	KanzzAI KAAI	$0.0002624	0	$26.25K	$0	$0	$16.62	$26.25K	$26.25K
9252	Marvin On Base MOB	$0.00000001739	8.30	$26.09K	$0.00000001745	$0.00000001604	$7.11	$26.09K	$26.09K
9255	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003371 ₿0.000000036	$0.003053 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9260	GOBI GOBI	$0.00002599	8.40	$25.99K	$0.00002625	$0.00002385	$402.71	$25.99K	$25.99K
9261	gringo GRINGO	$0.00002748	0	$25.99K	$0	$0	$5.78	$25.99K	$25.99K
9262	Unido EP UDO	$0.0003351 ₿0.000000087	-0.18	$25.86K ₿6.79	$0.0003383 ₿0.000000088	$0.0003219 ₿0.000000085	$113.77 ₿0.34	$38.53K ₿10.11	$25.86K ₿6.79
9268	Kalmar KALM	$0.003029 ₿0.0000022	7.44	$25.88K ₿19.35	$0.003023 ₿0.0000025	$0.002807 ₿0.0000022	$3.26 ₿0.21	$30.3K ₿22.65	$25.88K ₿19.35
9271	Nova on Mars NOVA	$0.00002578	9.20	$25.77K	$0.00002621	$0.00002349	$1.91	$25.77K	$25.77K
9277	Metapro MPRO	$0.001509	8.69	$25.68K	$0.001509	$0.001381	$1.51	$85.33K	$25.68K
9281	Arcade ARC	$0.0002403	5.35	$25.66K	$0.0002407	$0.0002228	$59.74	$192.24K	$25.66K
9294	Protoken PRO	$0.00002553	9.23	$25.54K	$0.00002602	$0.00002332	$3.65	$25.54K	$25.54K
9298	Chuan Pu CHUANPU	$0.0000258	13.74	$25.29K	$0.00002599	$0.00002269	$42.24	$25.29K	$25.29K
9311	Flux FLUX	$0.000000000776	0.74	$25.82K	$0.000000000826	$0.000000000762	$24.5	$25.82K	$25.82K
9317	Cats N Cars CNC	$0.00003503	0	$25.26K	$0	$0	$9.29	$35.03K	$25.26K
9329	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06175 ₿0.00000066	$0.05784 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9331	MoonLana MOLA	$0.00000599 ₿0.00000000092	-4.53	$25.1K ₿3.86	$0.00009443 ₿0.0000000010	$0.0000857 ₿0.00000000091	$2.05 ₿0.01	$25.17K ₿3.87	$25.1K ₿3.86
9332	Blob BLOB	$0.00002583	6.52	$25.06K	$0.00002663	$0.00002409	$293.89	$25.06K	$25.06K
9342	ZeroSwap ZEE	$0.000338 ₿0.00000042	1.48	$25.19K ₿31.22	$0.0003412 ₿0.00000043	$0.0003329 ₿0.00000041	$288.34K ₿10.29	$33.92K ₿42.03	$25.19K ₿31.22
9351	LakeViewMeta LVM	$0.00002707 ₿0.0000000088	0.58	$24.85K ₿8.11	$0.0008447 ₿0.0000000090	$0.0008084 ₿0.0000000086	$4.38 ₿0.02	$24.85K ₿8.11	$24.85K ₿8.11
9355	Fade Wallet Token FWT	$0.0000578	4.23	$24.79K	$0.0000578	$0.00005544	$0	$57.8K	$24.79K
9357	ZAZU ZAZU	$0.00002476	15.11	$24.77K	$0.00002485	$0.00002131	$292.48	$24.77K	$24.77K
9370	88mph MPH	$0.01881 ₿0.000010	-93.60	$24.61K ₿12.14	$0.2938 ₿0.000010	$0.01839 ₿0.0000090	$37.26 ₿0.15	$29.69K ₿15.01	$24.61K ₿12.14
9377	Roastmaster9000 RM9000	$0.00002453	13.53	$24.54K	$0.00002455	$0.00002161	$125.25	$24.54K	$24.54K
9382	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9390	Xena Finance XEN	$0.00003283 ₿0.000000065	-1.76	$24.3K ₿8.09	$0.00003562 ₿0.	$0.00003207 ₿0.	$75.83 ₿0	$32.88K ₿64.82	$24.3K ₿8.09
9393	Elonia Trump ELONIA	$0.0000003567	0	$24.37K	$0	$0	$2.12	$24.37K	$24.37K
9399	Blend BLEND	$0.0000243	0	$24.3K	$0	$0	$6.56	$24.3K	$24.3K
9403	BAMBIT BAMBIT	$0.0003029	0	$24.24K	$0	$0	$2.11	$24.24K	$24.24K
9408	Young Boys Fan Token YBO	$0.03288 ₿0.0000065	6.54	$24.18K ₿12.5	$0.03302 ₿0.0000071	$0.03045 ₿0.0000063	$26.03 ₿0	$164.43K ₿32.97	$24.18K ₿12.5
9410	Realm REALM	$0.00002474 ₿0.000000055	-67.50	$24.16K ₿50.13	$0.00007632 ₿0.000000058	$0.00002474 ₿0.000000053	$0.03 ₿1.89	$24.75K ₿55.85	$24.16K ₿50.13
9413	Smilek SMILEK	$0.00000001211 ₿0.000000000078	13.49	$24.04K ₿156.19	$0.00000001211 ₿0.000000000086	$0.00000001067 ₿0.000000000053	$39.54 ₿2.85	$24.04K ₿156.19	$24.04K ₿156.19
9416	MetaDOS SECOND	$0.000005139 ₿0.000000088	1.66	$24.03K ₿0	$0.000005139 ₿0.000000089	$0.00000504 ₿0.000000071	$86.84 ₿46.81	$51.43K ₿889.26	$24.03K ₿0
9424	BattleFly GFLY	$0.005012 ₿0.0000028	6.24	$23.97K ₿11.11	$0.005076 ₿0.0000028	$0.004693 ₿0.0000027	$50.12 ₿0.82	$23.97K ₿11.11	$23.97K ₿11.11
9425	AVIAN AVN	$0.000003 ₿0.0000000011	-0.01	$23.96K ₿6.53	$0.000003 ₿0.0000000010	$0.000003 ₿0.0000000010	$0.05 ₿0.01	$23.97K ₿6.53	$23.96K ₿6.53
9433	Thales AI THALES	$0.00002383	0	$23.83K	$0	$0	$16.44	$23.83K	$23.83K
9434	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9436	New Born Haggis Pygmy Hippo HAGGIS	$0.00002381	5.85	$23.8K	$0.00002387	$0.00002237	$16.52	$23.8K	$23.8K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}