หน้าผลลัพธ์ 42 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5527	Weird Medieval Memes WMM	$0.0002107	-0.63	$210.74K	$0.0002282	$0.0002095	$2.02K	$210.74K	$210.74K
5528	Floos FLS	$0.0002279	2.80	$210.64K	$0.0002364	$0.0002204	$485.32	$210.64K	$210.64K
5530	Reality Spiral RSP	$0.0000002104	2.53	$210.47K	$0.0000002463	$0.0000002052	$41.37K	$210.47K	$210.47K
5532	Ecoin Finance ECOIN	$0.000629 ₿0.000000021	-0.37	$210.22K ₿6.93	$0.0006427 ₿0.000000021	$0.0006284 ₿0.000000021	$146.61 ₿0.01	$221.33K ₿7.59	$210.22K ₿6.93
5536	Neutrino System Base Token NSBT	$0.07406 ₿0.0000088	9.06	$210.39K ₿25.07	$0.0747 ₿0.000010	$0.06791 ₿0.0000084	$0.15 ₿0.43	$210.39K ₿25.07	$210.39K ₿25.07
5537	TAIKAI TKAI	$0.002428 ₿0.00000013	0.59	$209.87K ₿9.85	$0.002443 ₿0.00000013	$0.002409 ₿0.00000012	$13.97K ₿1.96	$728.57K ₿40.14	$209.87K ₿9.85
5539	TokenClub TCT	$0.0003614 ₿0.000000036	-2.97	$209.23K ₿20.9	$0.0003729 ₿0.000000040	$0.0003612 ₿0.000000034	$25.74K ₿0.39	$361.48K ₿36.1	$209.23K ₿20.9
5540	Reject Modernity ALPHA	$0.0002091	-0.60	$210.63K	$0.0002198	$0.0002084	$1.05K	$210.63K	$210.63K
5541	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009387 ₿0.000000089	$0.007942 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5546	Catheon Gaming CATHEON	$0.0001302 ₿0.000000015	0.20	$208.42K ₿24.29	$0.0001313 ₿0.000000017	$0.0001286 ₿0.000000014	$21.74K ₿0.5	$1.3M ₿150.92	$208.42K ₿24.29
5547	Bridge Mutual BMI	$0.00322 ₿0.00000012	0.82	$208.37K ₿7.89	$0.003278 ₿0.00000013	$0.003191 ₿0.00000011	$24.73K ₿0.28	$515.31K ₿19.52	$208.37K ₿7.89
5548	xWIN Finance XWIN	$0.01527 ₿0.0000010	2.68	$208.19K ₿10.83	$0.02402 ₿0.0000010	$0.01483 ₿0.00000098	$549.88 ₿0.05	$931.59K ₿62.08	$208.19K ₿10.83
5549	ClearDAO CLH	$0.0003914 ₿0.000000051	3.86	$208.06K ₿24.6	$0.000434 ₿0.000000051	$0.0003423 ₿0.000000049	$147.23K ₿2.05	$244.77K ₿31.74	$208.06K ₿24.6
5550	Dynamix DYNA	$0.000000000393 ₿0.0000000000000060	-0.66	$207.93K ₿3.21	$0.000000000396 ₿0.0000000000000061	$0.000000000392 ₿0.0000000000000059	$39.07 ₿0.01	$393.16K ₿6.06	$207.93K ₿3.21
5551	SUINAMI NAMI	$0.00002074	-4.09	$214.48K	$0.00002161	$0.00002144	$23.13	$214.48K	$214.48K
5552	Liquidus LIQ	$0.05726 ₿0.0000040	1.43	$206.91K ₿15.42	$0.05821 ₿0.0000040	$0.05645 ₿0.0000039	$148.19 ₿0.01	$371.5K ₿26.05	$206.91K ₿15.42
5554	Cat CAT	$0.000000000373 ₿0.000000000000022	6.95	$207.12K ₿18.17	$0.000000000384 ₿0.000000000000024	$0.000000000348 ₿0.000000000000022	$9.01K ₿3.16	$368.7K ₿22.59	$207.12K ₿18.17
5556	eosDAC EOSDAC	$0.0002152 ₿0.0000000056	-56.43	$207.05K ₿5.46	$0.0005137 ₿0.0000000063	$0.0002 ₿0.0000000054	$40.61K ₿0.01	$258.29K ₿6.81	$207.05K ₿5.46
5558	ITO $ITO	$0.000000506	11.12	$207.04K	$0.0000005178	$0.0000004553	$2.86K	$207.04K	$207.04K
5559	Restake Finance RSTK	$0.005411 ₿0.0000017	2.01	$207.18K ₿40.99	$0.005639 ₿0.0000019	$0.005303 ₿0.0000018	$16.4 ₿0.83	$541.55K ₿181.32	$207.18K ₿40.99
5562	Coin6900 COIN	$0.0002125	-27.87	$206.18K	$0.0002947	$0.000195	$37.29K	$206.18K	$206.18K
5564	Candle Cat CANDLE	$0.001063	1.17	$205.56K	$0.001112	$0.001044	$376.04	$205.56K	$205.56K
5565	Lunar LNR	$0.002569 ₿0.000000073	0.54	$205.55K ₿5.89	$0.002613 ₿0.000000074	$0.002556 ₿0.000000067	$18.35 ₿1.01	$256.99K ₿7.36	$205.55K ₿5.89
5566	Brokoli BRKL	$0.003842 ₿0.00000021	0.32	$205.49K ₿11.42	$0.003843 ₿0.00000023	$0.003794 ₿0.00000021	$25.69K ₿0.51	$480.36K ₿26.68	$205.49K ₿11.42
5567	Monke MONKE	$0.00000002977 ₿0.00000000000033	7.79	$205.57K ₿0	$0.00000002994 ₿0.00000000000037	$0.00000002758 ₿0.00000000000033	$1.37K ₿0.03	$205.57K ₿2.32	$205.57K ₿0
5569	WEWECOIN WEWE	$0.000002049	-1.17	$204.77K	$0.00000212	$0.000002049	$1.73	$204.77K	$204.77K
5572	Elawn Moosk MOOSK	$0.0002297	0.27	$229.72K	$0.0002403	$0.0002276	$2.33K	$229.72K	$229.72K
5573	Olyverse OLY	$0.00009501 ₿0.0000000085	-20.41	$204.06K ₿18.44	$0.0001194 ₿0.0000000087	$0.00009501 ₿0.0000000084	$15.31 ₿0.21	$475.1K ₿42.94	$204.06K ₿18.44
5575	Spike SPIKE	$0.0000005149	-10.04	$203.76K	$0.0000006228	$0.0000005173	$9.16K	$203.76K	$203.76K
5576	Goons of Balatroon GOB	$0.0003783 ₿0.000000049	22.42	$203.6K ₿26.42	$0.0003902 ₿0.000000050	$0.000309 ₿0.000000048	$4.34K ₿0.04	$218.92K ₿28.43	$203.6K ₿26.42
5580	Code Token CODE	$0.0000002001	1.55	$202.31K	$0.0000002061	$0.0000001971	$31.87	$202.31K	$202.31K
5587	Museum of Crypto Art MOCA	$0.07687 ₿0.0000018	1.79	$201.45K ₿4.87	$0.07911 ₿0.0000018	$0.07552 ₿0.0000018	$1.78K ₿0.02	$769.06K ₿18.59	$201.45K ₿4.87
5588	Pepe Community PEPE	$0.0002677 ₿0.000000022	4.71	$201.16K ₿20.77	$0.0002749 ₿0.000000025	$0.0002557 ₿0.000000022	$82.07 ₿6.03	$201.16K ₿20.77	$201.16K ₿20.77
5590	Balls of Fate BOF	$0.0002004	7.50	$200.49K	$0.0002027	$0.0001865	$531.94	$200.49K	$200.49K
5591	Schrodi SCHRODI	$0.002002 ₿0.000000049	-3.44	$200.3K ₿0	$0.005375 ₿0.000000051	$0.00511 ₿0.000000048	$6.91 ₿0.06	$200.3K ₿4.9	$200.3K ₿0
5593	mevETH MEVETH	$2,648.91 ₿0.051	-0.62	$200.2K ₿472.57	$5,450.34 ₿0.052	$5,378.26 ₿0.051	$20.1 ₿0	$200.2K ₿472.57	$200.2K ₿472.57
5595	Keyboard Cat KEYCAT	$0.0002015 ₿0.000000011	1.95	$201.11K ₿0	$0.0002104 ₿0.000000017	$0.0001977 ₿0.000000011	$331.02 ₿1.29	$201.11K ₿12.37	$201.11K ₿0
5596	Solanacorn CORN	$0.0000002872 ₿0.000000000027	2.90	$199.33K ₿19.15	$0.0000002977 ₿0.000000000028	$0.0000002785 ₿0.000000000020	$4.1K ₿0.2	$199.33K ₿19.15	$199.33K ₿19.15
5597	Raiden Network Token RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04086 ₿0.00000039	$0.03584 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Lyra Finance LYRA	$0.000319 ₿0.0000017	2.87	$199.39K ₿1.42K	$0.0003256 ₿0.0000018	$0.0003101 ₿0.0000017	$24.94 ₿0.75	$319.73K ₿1.78K	$199.39K ₿1.42K
5600	ALL.ART AART	$0.00005538 ₿0.000000021	-1.49	$198.87K ₿42.76	$0.00005823 ₿0.000000021	$0.00005539 ₿0.000000020	$27.26K ₿1.41	$276.9K ₿104.78	$198.87K ₿42.76
5601	Brazil Fan Token BFT	$0.006868 ₿0.0000015	11.64	$195.63K ₿43.81	$0.007037 ₿0.0000015	$0.006152 ₿0.0000013	$60.57K ₿1.21	$195.63K ₿43.81	$195.63K ₿43.81
5602	Dogecast DOGECAST	$0.0001987	-2.59	$199.16K	$0.0002125	$0.0001922	$104.74K	$199.16K	$199.16K
5603	Moola Market MOO	$0.002692 ₿0.00000012	0.73	$198.61K ₿9.18	$0.002817 ₿0.00000013	$0.002667 ₿0.00000012	$14.69 ₿0.03	$269.25K ₿12.44	$198.61K ₿9.18
5604	Chain Colosseum Phoenix CCP	$0.0379	-2.84	$198.49K	$0.0391	$0.03799	$657.88	$198.49K	$198.49K
5606	Sonic The Goat GOAT	$0.0000001979	3.99	$198.06K	$0.0000002053	$0.0000001903	$118.61	$198.06K	$198.06K
5607	Dafi Protocol DAFI	$0.0003502 ₿0.000000055	3.88	$197.99K ₿31.06	$0.0003874 ₿0.000000057	$0.0003371 ₿0.000000051	$73.23K ₿4.63	$787.99K ₿123.61	$197.99K ₿31.06
5608	Trisolaris TRI	$0.0006283 ₿0.000000061	-0.55	$198.12K ₿14.4	$0.0006587 ₿0.000000064	$0.0006279 ₿0.000000060	$1.6K ₿0.25	$302.38K ₿10.17	$198.12K ₿14.4
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002634 ₿0.000000025	$0.002462 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	TrainingDietMax TDM	$0.002079	5.37	$198.78K	$0.002102	$0.001948	$1.24K	$198.78K	$198.78K
5612	JAK JAK	$0.0001971	7.91	$197.07K	$0.0002058	$0.0001826	$19.61K	$197.07K	$197.07K
5614	CyberFi CFI	$0.1209 ₿0.0000031	5.09	$196.83K ₿5.21	$0.1317 ₿0.0000035	$0.115 ₿0.0000031	$52.58K ₿0.83	$290.24K ₿7.69	$196.83K ₿5.21
5615	Hava Coin HAVA	$0.000000004318	11.58	$196.6K	$0.000000004634	$0.000000003868	$1.86K	$215.86K	$196.6K
5616	Essentia ESS	$0.0001817 ₿0.0000000059	-1.45	$196.41K ₿6.47	$0.0001887 ₿0.0000000059	$0.0001816 ₿0.0000000056	$24.68K ₿0.27	$319.06K ₿10.52	$196.41K ₿6.47
5617	Nova on Mars NOVA	$0.0001963	0.66	$196.28K	$0.0002031	$0.0001844	$2.28K	$196.28K	$196.28K
5618	DT Inu DTI	$0.0001961	-6.15	$196.23K	$0.000209	$0.0001961	$18.83K	$196.23K	$196.23K
5619	CoinChef CHEF	$0.0006815	-2.87	$197.35K	$0.000723	$0.0006823	$1.02K	$686.43K	$197.35K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5621	Spartan Protocol Token SPARTA	$0.002614 ₿0.00000013	-8.75	$195.5K ₿14.03	$0.002873 ₿0.00000013	$0.002614 ₿0.00000013	$404.76 ₿0.45	$258.86K ₿13.73	$195.5K ₿14.03
5623	Investin IVN	$0.06662 ₿0.0000027	0	$195.22K ₿8.08	$0.06662 ₿0.	$0.06662 ₿0.	$34.03 ₿0	$599.66K ₿24.8	$195.22K ₿8.08
5625	Titan Blaze BLAZE	$0.1443	-4.18	$194.96K	$1.57	$0.1445	$1.29K	$194.96K	$194.96K
5626	Looby by Stephen Bliss LOOBY	$0.0002041	1.28	$195.98K	$0.0002153	$0.0002004	$281.02	$205.64K	$195.98K
5627	Linpuss LPUSS	$0.000194	-1.13	$194.1K	$0.000211	$0.0001941	$374.14	$194.1K	$194.1K
5629	Pancake Hunny HUNNY	$0.002556 ₿0.00000010	0.89	$193.41K ₿8.2	$0.002585 ₿0.00000010	$0.002533 ₿0.00000010	$22.34 ₿0	$255.63K ₿10.84	$193.41K ₿8.2
5630	Wall Street Bets DApp WSB	$0.000193 ₿0.0000000030	0.15	$193.03K ₿3	$0.0001964 ₿0.0000000030	$0.0001926 ₿0.0000000028	$2.39K ₿0	$193.03K ₿3	$193.03K ₿3
5631	Zapicorn ZAPI	$0.0002082 ₿0.000000029	-6.56	$193.21K ₿0	$0.003357 ₿0.000000032	$0.003073 ₿0.000000029	$12.32 ₿0.18	$193.21K ₿29.42	$193.21K ₿0
5632	Scala XLA	$0.0000138 ₿0.00000000089	-6.99	$192.6K ₿12.1	$0.00001502 ₿0.00000000093	$0.00001286 ₿0.00000000089	$309.61 ₿0.01	$0	$192.6K ₿12.1
5633	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001637 ₿0.000000015	$0.001366 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5635	Infinity Rocket IRT	$0.002088 ₿0.000000042	-0.36	$191.46K ₿3.88	$0.002137 ₿0.000000045	$0.002078 ₿0.000000041	$3.52K ₿12.34	$415.77K ₿8.44	$191.46K ₿3.88
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04049 ₿0.00000038	$0.03918 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Terminal TERMINAL	$0.0002392	16.38	$191.37K	$0.0002491	$0.0002053	$2.72K	$239.25K	$191.37K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5644	Kylacoin KCN	$25.53 ₿0.00097	0.44	$190.94K ₿5.12	$26.76 ₿0.00098	$25.04 ₿0.00090	$10.57K ₿1.16	$536.13K ₿5.12	$190.94K ₿5.12
5645	MTG Token MTG	$0.0001907 ₿0.0000000057	0.01	$190.74K ₿5.75	$0.0001908 ₿0.0000000062	$0.0001906 ₿0.0000000056	$27.37K ₿0	$190.74K ₿5.75	$190.74K ₿5.75
5647	Blockchain Monster Hunt BCMC	$0.0008076 ₿0.000000099	3.62	$190.73K ₿23.03	$0.0008214 ₿0.00000010	$0.000779 ₿0.000000095	$23.04K ₿0.24	$807.7K ₿97.54	$190.73K ₿23.03
5648	Don-key DON	$0.002876 ₿0.000000097	336.11	$191.67K ₿6.46	$0.002891 ₿0.00000010	$0.0006579 ₿0.000000095	$8.97 ₿0.09	$289.12K ₿9.74	$191.67K ₿6.46
5649	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.00002686 ₿0.00000000025	$0.000006576 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Syncus SYNC	$0.00004415 ₿0.00000018	3.49	$190.09K ₿766.45	$0.00004415 ₿0.00000020	$0.00004267 ₿0.00000018	$43.34 ₿30.38	$190.09K ₿766.45	$190.09K ₿766.45
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1201 ₿0.0000011	$0.1149 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
5655	Elonia Trump ELONIA	$0.000002789	-0.52	$190.65K	$0.00000282	$0.00000277	$4.1	$190.65K	$190.65K
5656	IMMORTAL.COM IMMORTAL	$0.000189	-0.37	$189.03K	$0.0001909	$0.0001892	$14.85	$189.03K	$189.03K
5657	Bark Ruffalo by Virtuals PAWSY	$0.0001891	-5.03	$188.76K	$0.0002059	$0.0001852	$1.11K	$188.76K	$188.76K
5658	Exeedme XED	$0.0021 ₿0.00000078	-0.60	$189.01K ₿70.75	$0.002133 ₿0.00000080	$0.002098 ₿0.00000076	$3.81 ₿1.14	$210.01K ₿78.61	$189.01K ₿70.75
5659	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.76	$188.19K ₿21.68	$0.00037 ₿0.000000042	$0.0003525 ₿0.000000040	$232.38 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5660	Kripto KRIPTO	$0.00003691 ₿0.0000000015	-7.94	$187.96K ₿8.12	$0.00004009 ₿0.0000000017	$0.00003686 ₿0.0000000014	$166.47 ₿1.58	$187.96K ₿8.12	$187.96K ₿8.12
5661	CREDITS CS	$0.0008402 ₿0.000000050	-7.16	$187.77K ₿11.18	$0.0009142 ₿0.000000050	$0.0008393 ₿0.000000047	$16.78K ₿0.05	$209.63K ₿12.48	$187.77K ₿11.18
5662	Cook COOK	$0.00009514 ₿0.0000000054	2.94	$187.76K ₿10.68	$0.00009852 ₿0.0000000054	$0.00009242 ₿0.0000000050	$26.64K ₿1.19	$951.51K ₿54.12	$187.76K ₿10.68
5663	Bork BORK	$0.00001893 ₿0.0000000059	0.34	$189.09K ₿0	$0.00001953 ₿0.0000000063	$0.00001857 ₿0.0000000058	$2.55K ₿34.82	$189.09K ₿60.12	$189.09K ₿0
5664	GSENetwork GSE	$0.000007379 ₿0.00000000076	4.35	$147.66K ₿15.38	$0.00008258 ₿0.00000000079	$0.00007679 ₿0.00000000073	$5.99K ₿0.17	$738.28K ₿76.89	$147.66K ₿15.38
5665	ROD.AI RODAI	$0.000000003424 ₿0.00000000000042	2.56	$188.66K ₿0	$0.000000003557 ₿0.00000000000042	$0.000000003339 ₿0.00000000000034	$564.39 ₿3.5	$238.77K ₿29.59	$188.66K ₿0
5667	Utopia CRP	$0.0125 ₿0.0000047	3.47	$142.8K ₿45.35	$0.4921 ₿0.0000047	$0.4723 ₿0.0000045	$4.26 ₿7.55	$144.38K ₿38.23	$142.8K ₿45.35
5668	Golden Kappa GKAPPA	$0.0000002409	1.87	$187.38K	$0.0000002498	$0.0000002358	$647.61	$187.38K	$187.38K
5670	AIMERICA UAI	$0.000187	1.34	$188.07K	$0.0001957	$0.0001845	$14.62	$188.07K	$188.07K
5671	Unitrade TRADE	$0.005213 ₿0.00000018	47.19	$186.59K ₿6.45	$0.006692 ₿0.00000035	$0.003225 ₿0.00000011	$12.31 ₿0.02	$260.72K ₿9.01	$186.59K ₿6.45
5672	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001859	6.27	$185.98K	$0.000001859	$0.000001749	$1.99K	$185.98K	$185.98K
5673	Nerva XNV	$0.009756 ₿0.00000058	0.25	$185.86K ₿10.96	$0.0098 ₿0.00000059	$0.009731 ₿0.00000049	$1.07 ₿0.01	$185.87K ₿10.96	$185.86K ₿10.96
5675	Bao Finance V2 BAO	$0.0003755 ₿0.0000000069	0.88	$185.87K ₿3.66	$0.000424 ₿0.0000000070	$0.0003722 ₿0.0000000069	$14.52 ₿0	$527.91K ₿9.6	$185.87K ₿3.66
5677	Smiling Dolphin MIHARU	$0.0001856	3.70	$186.97K	$0.0001927	$0.000178	$2.83K	$186.97K	$186.97K
5679	OpMentis OPM	$0.002553	-21.16	$185.1K	$0.003274	$0.002516	$8.05K	$255.31K	$185.1K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}