42 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8744	INU INU	$0.00003992	-4.28	$40K	$0.0000417	$0.00003924	$132	$40K	$40K
8746	RepubliK RPK	$0.0001998 ₿0.00000040	-12.97	$39.98K ₿80.53	$0.0002328 ₿0.00000040	$0.0001993 ₿0.00000038	$244.62 ₿32.09	$599.67K ₿1.21K	$39.98K ₿80.53
8758	Runner on ETH RUNNER	$0.0000397	0.83	$39.71K	$0.00003983	$0.00003901	$60.84	$39.71K	$39.71K
8770	FlokiFork FORK	$0.00000000411 ₿0.000000000013	-25.46	$39.34K ₿121.81	$0.000000005567 ₿0.000000000014	$0.000000004062 ₿0.000000000012	$51.01K ₿3.31	$41.1K ₿134.67	$39.34K ₿121.81
8781	Blobana pet BLOB	$0.0000394	-3.89	$39.36K	$0.00004101	$0.00003881	$39.55	$39.36K	$39.36K
8783	Ropirito ROPIRITO	$0.00003911	-5.23	$39.17K	$0.00004127	$0.00003885	$189.9	$39.17K	$39.17K
8790	BROT BROT	$0.00003902	4.60	$39.01K	$0.00003914	$0.00003545	$539.76	$39.01K	$39.01K
8793	Spellfire SPELLFIRE	$0.0001075 ₿0.000000013	-2.41	$38.98K ₿4.81	$0.0001104 ₿0.000000013	$0.0001045 ₿0.000000012	$101.38K ₿1.75	$68.84K ₿8.49	$38.98K ₿4.81
8796	Gaga (Pepe) GAGA	$0.000000000092 ₿0.000000000000093	-4.16	$38.85K ₿0	$0.000000000097 ₿0.00000000000013	$0.000000000092 ₿0.000000000000080	$96.76 ₿6.54	$38.85K ₿39.29	$38.85K ₿0
8805	Dragon Crypto Aurum DCAU	$0.2556 ₿0.000066	-1.35	$38.78K ₿10.1	$0.2606 ₿0.000066	$0.25 ₿0.000064	$101.5 ₿0.03	$39.4K ₿10.26	$38.78K ₿10.1
8814	Department of Government Inefficiency DOGIN	$0.0000386	0	$38.6K	$0	$0	$4.07	$38.6K	$38.6K
8823	Sonne Finance SONNE	$0.0004722 ₿0.0000016	0.70	$38.49K ₿129.49	$0.0004727 ₿0.0000016	$0.0004669 ₿0.0000015	$5.53 ₿8.46	$47.23K ₿165.25	$38.49K ₿129.49
8829	Quantum Swap QSWAP	$0.000003829	0	$38.32K	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$38.32K	$38.32K
8831	Assimilate SIM	$0.0004728	-4.42	$38.25K	$0.0004966	$0.0004651	$103.16	$42.03K	$38.25K
8834	Melo MELO	$0.00000009073	-1.22	$38.17K	$0.00000009241	$0.00000009052	$124.84	$38.17K	$38.17K
8840	OCADA.AI OCADA	$0.0006746	-2.67	$37.95K	$0.0006949	$0.0006577	$264.62	$44.94K	$37.95K
8842	FLEABONE BONE	$0.00000009051	0	$38.08K	$0.00000009051	$0.00000009051	$1.01K	$38.08K	$38.08K
8864	Antitoken ANTI	$0.00003768	-5.77	$37.76K	$0.00004055	$0.00003723	$902.25	$37.76K	$37.76K
8872	Sifchain EROWAN	$0.000001239 ₿0.00000000070	1.56	$37.6K ₿4.63	$0.000001239 ₿0.00000000077	$0.000001219 ₿0.00000000043	$0.54 ₿0.25	$37.66K ₿4.66	$37.6K ₿4.63
8873	스마트캐시 SMART	$0.00001269 ₿0.0000000020	-4.81	$37.5K ₿5.91	$0.00001333 ₿0.0000000029	$0.00001259 ₿0.0000000010	$0.33 ₿0	$63.47K ₿10	$37.5K ₿5.91
8883	Solanacorn CORN	$0.00000005382 ₿0.000000000027	-6.05	$37.43K ₿19.15	$0.00000005732 ₿0.000000000028	$0.00000005303 ₿0.000000000020	$209.74 ₿0.2	$37.43K ₿19.15	$37.43K ₿19.15
8884	RealFevr FEVR	$0.00000287 ₿0.0000000040	-94.06	$37.41K ₿54.03	$0.00004842 ₿0.0000000040	$0.00000281 ₿0.0000000038	$2.84 ₿3.12	$45.95K ₿64.54	$37.41K ₿54.03
8887	Elawn Moosk MOOSK	$0.00003737	-4.38	$37.38K	$0.00003911	$0.00003678	$25.12	$37.38K	$37.38K
8888	OccamFi OCC	$0.001466 ₿0.0000032	0.27	$37.38K ₿82.56	$0.00148 ₿0.0000037	$0.001462 ₿0.0000032	$18.77 ₿1.5	$146.56K ₿323.76	$37.38K ₿82.56
8893	Bufficorn BUFFI	$0.00000008854	-3.47	$37.25K	$0.00000009223	$0.00000008854	$3.57	$37.25K	$37.25K
8899	kwantxbt KWANT	$0.00003987	-5.39	$37.16K	$0.00004215	$0.00003939	$154.64	$39.73K	$37.16K
8911	All In ALLIN	$0.0399 ₿0.000020	-2.12	$36.77K ₿18.82	$2.2 ₿0.000021	$1.99 ₿0.000019	$8.72 ₿1.99	$39.75K ₿20.34	$36.77K ₿18.82
8925	Ionic Protocol ION	$0.0001209	-3.20	$36.49K	$0.0001255	$0.0001182	$121.79	$120.99K	$36.49K
8932	StakeLayer STAKELAYER	$0.00003681	-0.29	$36.37K	$0.00003698	$0.0000368	$4.3	$153.5K	$36.37K
8933	Young Boys Fan Token YBO	$0.03034 ₿0.0000065	2.38	$36.36K ₿12.5	$0.0306 ₿0.0000071	$0.02954 ₿0.0000063	$217.72 ₿0	$151.79K ₿32.97	$36.36K ₿12.5
8937	아인스타이늄 EMC2	$0.0001599 ₿0.000000020	0	$36.3K ₿4.48	$0	$0	$0 ₿0	$39.27K ₿4.91	$36.3K ₿4.48
8944	Ton Ship SHIP	$0.0000003993 ₿0.00000000046	18.48	$36.16K ₿32.18	$0.00004897 ₿0.00000000048	$0.00003956 ₿0.00000000038	$105.62 ₿1.79	$39.43K ₿45.47	$36.16K ₿32.18
8950	HeroesChained HEC	$0.000724 ₿0.0000011	2.62	$36.09K ₿57.55	$0.0007266 ₿0.0000013	$0.0007056 ₿0.0000011	$1.88 ₿4.01	$72.41K ₿115.47	$36.09K ₿57.55
8954	Burncoin BURN	$0.00001614	0.51	$36.04K	$0.00001614	$0.00001605	$12.82	$67.81K	$36.04K
8956	Marvin On Base MOB	$0.00000002401	-4.38	$36.03K	$0.00000002511	$0.00000002366	$41.31	$36.03K	$36.03K
8957	Bonk 2.0 (Sol) BONK2.0	$0.000000000485 ₿0.00000000000018	-3.28	$35.99K ₿13.27	$0.000000000501 ₿0.00000000000020	$0.000000000476 ₿0.00000000000017	$12.67 ₿18.14	$39.72K ₿14.49	$35.99K ₿13.27
8958	DREAM DREAM	$0.00003597	-0.04	$35.87K	$0.000036	$0.00003597	$175.32	$35.87K	$35.87K
8964	TYBENG TYBENG	$0.00002171 ₿0.00000010	-2.61	$35.67K ₿19.8	$0.00002235 ₿0.00000010	$0.00002053 ₿0.00000010	$89.45 ₿0.41	$44.72K ₿208.84	$35.67K ₿19.8
8970	PolkaBridge PBR	$0.0004931 ₿0.00000098	-38.34	$35.6K ₿71.06	$0.0007998 ₿0.0000011	$0.0004887 ₿0.00000095	$39.78 ₿19.14	$36.94K ₿73.98	$35.6K ₿71.06
8975	Hat HAT	$0.002461	-1.94	$35.5K	$0.002511	$0.002358	$28.28	$152.53K	$35.5K
8976	Undead Blocks UNDEAD	$0.002383 ₿0.0000018	-4.33	$35.58K ₿27.31	$0.002495 ₿0.0000019	$0.002332 ₿0.0000017	$81.24K ₿0	$1.19M ₿910.37	$35.58K ₿27.31
8979	Ara Token ARA	$0.00004814 ₿0.0000000048	0	$35.46K ₿3.59	$0	$0	$13.66 ₿0	$48.14K ₿4.88	$35.46K ₿3.59
8981	Protoken PRO	$0.00003537	-8.59	$35.44K	$0.00003871	$0.00003504	$1.47K	$35.44K	$35.44K
8990	Legacy Community Token ALL-OLD	$0.0001834 ₿0.000000042	-4.00	$35.23K ₿8.08	$0.0001911 ₿0.000000043	$0.0001832 ₿0.000000036	$2.32 ₿0.03	$183.45K ₿42.09	$35.23K ₿8.08
8992	Dogy DOGY	$0.0000000348	-0.28	$35.3K	$0.00000003606	$0.00000003477	$50.88K	$35.3K	$35.3K
8993	PAC Global PAC	$0.00000202 ₿0.0000000012	15.77	$35.16K ₿22.4	$0.000002039 ₿0.0000000017	$0.00000139 ₿0.0000000011	$1.02 ₿0.59	$100.77K ₿64.21	$35.16K ₿22.4
8995	upsidedowncat USDCAT	$0.000004109	-4.20	$35.08K	$0.000004289 ₿0.	$0.000004089 ₿0.	$14.09 ₿0	$35.08K	$35.08K
8997	Long Mao LMAO	$0.00004559 ₿0.000000033	-8.14	$34.94K ₿29.51	$0.00004988 ₿0.000000038	$0.00004471 ₿0.000000032	$650.31 ₿0.41	$34.94K ₿29.51	$34.94K ₿29.51
9007	All Your Base YOBASE	$0.00000165 ₿0.00000000042	-1.84	$34.71K ₿8.82	$0.000001689 ₿0.00000000042	$0.000001619 ₿0.00000000041	$20.67 ₿0.02	$34.71K ₿8.82	$34.71K ₿8.82
9008	Rebel Bots RBLS	$0.0001217 ₿0.00000064	0.51	$34.71K ₿184.24	$0.06736 ₿0.00000066	$0.06309 ₿0.00000061	$1.06 ₿0.99	$34.71K ₿184.24	$34.71K ₿184.24
9011	BOOSEY BOOSEY	$0.00003783	0	$34.65K	$0	$0	$75.6	$37.84K	$34.65K
9014	TOSHE TOSHE	$0.000000000342 ₿0.00000000000011	-0.92	$34.6K ₿11.67	$0.000000000347 ₿0.00000000000012	$0.000000000336 ₿0.00000000000010	$6.42 ₿0.14	$34.6K ₿11.92	$34.6K ₿11.67
9015	INN BLOCK INN	$0.0003145	0	$34.6K	$0	$0	$20.66	$34.6K	$34.6K
9019	Magnify Cash MAG	$0.00004268	-10.78	$34.55K	$0.00004784	$0.0000427	$4.92K	$37.58K	$34.55K
9020	The Ticker Is ETH ETH	$0.00003453	0.47	$34.53K	$0.0000347	$0.00003364	$10.66	$34.53K	$34.53K
9034	Magaverse MVRS	$0.00003416	-6.22	$34.22K	$0.00003762	$0.00003406	$2.31K	$34.22K	$34.22K
9037	The Professor LAB	$0.00003419	-4.49	$34.19K	$0.00003581	$0.0000333	$119.44	$34.19K	$34.19K
9039	Don't Die DONTDIE	$0.00003419	-3.00	$34.18K	$0.00003554	$0.00003381	$10.02	$34.18K	$34.18K
9041	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03586 ₿0.00000035	$0.03405 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
9046	KanzzAI KAAI	$0.0003409	0	$34.09K	$0	$0	$2.38	$34.09K	$34.09K
9047	Metapro MPRO	$0.002003	-5.90	$34.09K	$0.002154	$0.001817	$29.32K	$113.05K	$34.09K
9048	yap YAP	$0.00003409	-2.22	$34.09K	$0.00003487	$0.00003409	$79.06	$34.09K	$34.09K
9050	Elonia Trump ELONIA	$0.0000004982	0	$34.03K	$0	$0	$1.05	$34.03K	$34.03K
9056	Centric Cash CNS	$0.00000009171 ₿0.000000000062	-3.24	$33.92K ₿6.09	$0.00000009732 ₿0.000000000069	$0.00000009157 ₿0.000000000059	$148.28K ₿3.21	$33.92K ₿6.09	$33.92K ₿6.09
9060	Suiba Inu SUIB	$0.00003376	0.58	$33.77K	$0.00003422	$0.00003254	$81.48	$33.77K	$33.77K
9062	DaTa eXchange DTX DTX	$0.0001499 ₿0.000000078	-37.51	$33.73K ₿17.55	$0.0002399 ₿0.000000078	$0.0001499 ₿0.000000077	$33.32 ₿0	$33.73K ₿17.55	$33.73K ₿17.55
9063	Kine Protocol KINE	$0.001668 ₿0.0000030	2.09	$33.73K ₿62.14	$0.3185 ₿0.0000031	$0.3023 ₿0.0000029	$4.07 ₿2.04	$166.89K ₿307.46	$33.73K ₿62.14
9067	Elexium EX	$0.009448	62.42	$33.6K	$0.009478	$0.005691	$5.18K	$33.9K	$33.6K
9071	Lola LOLA	$0.00003355	-0.02	$33.62K	$0.00003406	$0.00003334	$1.49	$33.62K	$33.62K
9073	Kambria KAT	$0.00002118 ₿0.000000012	-6.27	$33.52K ₿19.62	$0.00002265 ₿0.000000012	$0.0000211 ₿0.000000012	$40.9 ₿0.01	$53.55K ₿31.34	$33.52K ₿19.62
9080	Insane Labz (Sol) LABZ	$0.0006705	-5.81	$33.33K	$0.0007148	$0.0006607	$1.25K	$33.33K	$33.33K
9087	Boshi BOSHI	$0.00003367	-0.97	$33.17K	$0.00003428	$0.00003231	$157.94	$33.17K	$33.17K
9095	Flux FLUX	$0.000000001047	-8.67	$33.02K	$0.000000001167	$0.000000001029	$31.6	$33.02K	$33.02K
9097	Chain of Legends CLEG	$0.000483 ₿0.000000056	5.05	$33.01K ₿3.88	$0.0004938 ₿0.000000071	$0.0004507 ₿0.000000056	$1.21K ₿0.08	$263.72K ₿39.03	$33.01K ₿3.88
9105	Caitlyn Jenner JENNER	$0.00003288	0.58	$32.89K	$0.00003288	$0.0000327	$7.3	$32.89K	$32.89K
9108	Corite CO	$0.0001489 ₿0.000000079	-0.39	$32.84K ₿17.47	$0.0001496 ₿0.000000081	$0.0001494 ₿0.000000073	$3.18 ₿1.2	$149.69K ₿79.62	$32.84K ₿17.47
9111	GM Everyday GM	$0.00003282	-4.90	$32.78K	$0.00003456	$0.0000316	$1.31K	$32.78K	$32.78K
9115	SUINAMI NAMI	$0.000003279	-2.01	$32.76K	$0.00000334	$0.00000326	$12.29	$32.76K	$32.76K
9120	DePlan DPLN	$0.005853 ₿0.000011	-3.01	$32.71K ₿0	$0.006043 ₿0.000012	$0.005774 ₿0.000011	$692.92 ₿0.16	$586.68K ₿1.17K	$32.71K ₿0
9121	Nitro League NITRO	$0.0001632 ₿0.000000033	0.98	$33.03K ₿6.68	$0.0001652 ₿0.000000034	$0.0001529 ₿0.000000032	$7.28K ₿0.44	$163.51K ₿33.07	$33.03K ₿6.68
9122	Furucombo COMBO	$0.0006773 ₿0.00000031	-1.00	$32.67K ₿13.96	$0.03296 ₿0.00000032	$0.0307 ₿0.00000030	$1.68 ₿0.64	$67.73K ₿31.64	$32.67K ₿13.96
9127	Mongy MONGY	$0.00003262	0	$32.62K	$0	$0	$2.71	$32.62K	$32.62K
9131	Patchwork Naval NAVAL	$0.00003321	-2.17	$32.58K	$0.00003469	$0.00003299	$221.44	$32.58K	$32.58K
9136	Nova on Mars NOVA	$0.00003249	-2.36	$32.49K	$0.00003327	$0.00003242	$37.04	$32.49K	$32.49K
9137	Superpower Squad SQUAD	$0.00005035 ₿0.000000018	-3.10	$32.45K ₿12.13	$0.00005196 ₿0.000000019	$0.0000502 ₿0.000000018	$9.21K ₿0.86	$50.2K ₿18.76	$32.45K ₿12.13
9146	Pino TRX PINO	$0.00003228	-0.62	$32.29K	$0.00003253	$0.00003227	$7.08	$32.29K	$32.29K
9163	BloodLoop $BLS	$0.0006548	-25.23	$31.9K	$0.0008801	$0.0006488	$27.36K	$229.76K	$31.9K
9173	Solcial SLCL	$0.00003177 ₿0.000000030	0	$31.77K ₿27.83	$0 ₿0.	$0 ₿0.	$14.05 ₿0	$31.78K ₿30.24	$31.77K ₿27.83
9175	ZAPO AI ZAPO	$0.0000317	0	$31.71K	$0	$0	$1.99	$31.71K	$31.71K
9178	Blue Whale WHALE	$0.00000132 ₿0.00000000030	-13.70	$31.66K ₿7.25	$0.000001529 ₿0.00000000030	$0.0000013 ₿0.00000000021	$1.05K ₿0.24	$31.66K ₿7.25	$31.66K ₿7.25
9180	khaokheowzoo KHEOWZOO	$0.00003164	-2.10	$31.71K	$0.00003258	$0.00003135	$199.31	$31.71K	$31.71K
9182	ZAZU ZAZU	$0.00003164	-4.98	$31.65K	$0.0000333	$0.00003118	$31.46	$31.65K	$31.65K
9183	Thales AI THALES	$0.00003164	-0.88	$31.64K	$0.00003194	$0.00003084	$157.79	$31.64K	$31.64K
9184	theydontloveyoulikeiloveyou WAIT	$0.00003165	-4.23	$31.69K	$0.00003308	$0.00003135	$7.45	$31.69K	$31.69K
9185	TROPPY TROPPY	$0.00000007491	-0.38	$31.16K	$0.00000007611	$0.00000007266	$58.13K	$31.16K	$31.16K
9186	Bruh BRUH	$0.00003159	0	$31.59K	$0	$0	$32.25	$31.59K	$31.59K
9188	Milestone Millions MSMIL	$0.00008406 ₿0.000000014	-16.57	$31.52K ₿6.51	$0.001853 ₿0.000000018	$0.001492 ₿0.000000014	$4.41K ₿0.18	$42.03K ₿7.33	$31.52K ₿6.51
9189	PADAWAN PADAWAN	$0.003152 ₿0.00000063	-0.21	$31.45K ₿6.32	$0.003159 ₿0.00000068	$0.002936 ₿0.00000063	$492.27 ₿0.08	$31.45K ₿6.32	$31.45K ₿6.32
9195	0xGen XGN	$0.00007241	12.64	$31.28K	$0.00008063	$0.00005962	$42.83K	$73.42K	$31.28K
9198	Mozaic MOZ	$0.0002072 ₿0.00000067	-2.19	$31.2K ₿61.72	$0.0002163 ₿0.00000070	$0.0002078 ₿0.00000065	$5.3 ₿0	$155.31K ₿615.45	$31.2K ₿61.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}