42 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6595	INU INU	$0.0001028	-7.18	$103.27K	$0.0001108	$0.0001007	$1.51K	$103.27K	$103.27K
6598	Lemonrocks LEMON	$0.0001032	1.95	$103.05K	$0.0001032	$0.0001005	$40.3	$103.05K	$103.05K
6599	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6600	KING Coin KING	$0.00001026 ₿0.00000000099	-0.04	$102.64K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.64K ₿9.94	$102.64K ₿9.94
6601	FECES FECES	$0.0001558	-7.22	$102.62K	$0.0001679	$0.0001528	$4.64K	$116.81K	$102.62K
6604	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6605	KDR KDR	$0.006791	-3.61	$102.36K	$0.007049	$0.006695	$281.19	$677.82K	$102.36K
6606	Idavoll Network IDV	$0.0001296 ₿0.000000066	12.72	$102.32K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.04K ₿3.01	$259.35K ₿133.27	$102.32K ₿52.58
6609	Neos.ai NEOS	$0.001022	0.31	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6614	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6616	BeamSwap GLINT	$0.00004877 ₿0.000000012	1.32	$101.96K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.83 ₿0.92	$138.05K ₿35.21	$101.96K ₿22.23
6620	Charged Particles IONX	$0.001273 ₿0.00000028	8.24	$101.7K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.72K ₿10.39	$127.32K ₿28.94	$101.7K ₿23.11
6621	Peanut PNUT	$0.01018	-15.61	$101.65K	$0.01206	$0.009645	$43.98K	$101.65K	$101.65K
6624	Playermon PYM	$0.0001992 ₿0.000000032	0.15	$101.55K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.49K ₿0.21	$199.25K ₿32.39	$101.55K ₿14.03
6628	Wrapped OptiDoge WOPTIDOGE	$0.0000002406 ₿0.000000000019	-1.68	$101.39K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$595.58 ₿0.01	$101.39K ₿8.21	$101.39K ₿8.21
6629	Crypto Raiders RAIDER	$0.003126 ₿0.00000020	-2.61	$101.37K ₿6.05	$0.00321 ₿0.00000020	$0.003045 ₿0.00000020	$1.08K ₿0.02	$312.65K ₿20.15	$101.37K ₿6.05
6632	Zenlink Network ZLK	$0.001856 ₿0.00000033	1.96	$101.09K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.57K ₿23.62	$101.09K ₿18.01
6636	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.88	$100.94K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.49 ₿0	$204.05K ₿6.92	$100.94K ₿3.42
6637	Senspark (POL) SEN	$0.001009	1.08	$100.53K	$0.00102	$0.0009984	$185.19	$10.09M	$100.53K
6638	OpMentis OPM	$0.00137	0.03	$100.52K	$0.00137	$0.001333	$2.92	$136.76K	$100.52K
6639	Hyper EON	$0.00005697 ₿0.000000014	-4.37	$100.44K ₿0	$0.00005958 ₿0.000000011	$0.00005581 ₿0.000000010	$143.63 ₿0.01	$100.44K ₿8.47	$100.44K ₿0
6640	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6641	Vainguard VAIN	$0.0001002	-3.33	$100.09K	$0.0001036	$0.00009686	$449.85	$100.09K	$100.09K
6642	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.0093 ₿0.000000086	$0.008194 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6643	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.20	$99.98K ₿2.85	$0.0000001001	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6644	ICE Poker ICE	$0.000443 ₿0.000000030	-0.02	$99.98K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.42K ₿7.03	$99.98K ₿6.91
6647	Aperture Finance APTR	$0.001131	3.43	$102.88K	$0.001166	$0.001086	$226.23K	$1.13M	$102.88K
6651	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.54	$99.7K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.27 ₿0.22	$302.34K ₿45.15	$99.7K ₿17.11
6656	Brain Worms BWORM	$33.57	-10.16	$99.05K	$37.43	$32.88	$3.09K	$99.05K	$99.05K
6660	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001004 ₿0.0000000093	$0.0007726 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6661	Petunia PETUNIA	$0.00009893	-5.32	$98.74K	$0.0001045	$0.0000977	$42.29K	$98.74K	$98.74K
6664	Picasso PICA	$0.00001033 ₿0.00000016	-12.99	$95.09K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.71K ₿12.47	$103.04K ₿1.69K	$95.09K ₿788.57
6665	Scrat SCRAT	$0.0009902	0.09	$98.49K	$0.0009924	$0.0009653	$187.18	$98.49K	$98.49K
6667	Ethereans OS	$0.1151 ₿0.000051	2.14	$98.42K ₿44.02	$0.115 ₿0.000057	$0.1119 ₿0.000047	$24.5 ₿0.82	$114.97K ₿52	$98.42K ₿44.02
6671	PAC Global PAC	$0.00000564 ₿0.0000000012	6.68	$98.32K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.8K ₿64.21	$98.32K ₿22.4
6675	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6676	One Cash ONC	$0.06275 ₿0.0000016	-2.53	$98.15K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$47.42K ₿0.18	$98.15K ₿2.58	$98.15K ₿2.58
6681	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.000635 ₿0.0000000058	$0.0006164 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6682	ChainPort PORTX	$0.0005701 ₿0.00000014	-2.94	$97.57K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60.68K ₿0.48	$387.59K ₿101.61	$97.57K ₿25.36
6683	KAP Games KAP	$0.0007664 ₿0.0000019	-10.24	$97.44K ₿243.86	$0.0008544 ₿0.0000020	$0.0007085 ₿0.0000018	$55.01K ₿3.05	$766.48K ₿1.92K	$97.44K ₿243.86
6684	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9977 ₿0.0000092	$0.9492 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6693	NIKITA by Virtuals NIKITA	$0.00009684	-1.64	$96.59K	$0.0001003	$0.00009359	$361.72	$96.59K	$96.59K
6696	MollarsToken MOLLARS	$0.01391	-11.79	$96.45K	$0.01577	$0.01338	$44.55K	$114.46K	$96.45K
6701	Club Atletico Independiente Fan Token CAI	$0.0669 ₿0.0000040	-4.19	$96.27K ₿3.9	$0.06991 ₿0.0000043	$0.06658 ₿0.0000038	$0.32 ₿0	$334.54K ₿20.17	$96.27K ₿3.9
6702	Unitrade TRADE	$0.002694 ₿0.00000018	-2.49	$96.27K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.27 ₿0.02	$134.52K ₿9.01	$96.27K ₿6.45
6703	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6707	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6709	Lil Brett LILB	$0.00009589	-13.23	$95.83K	$0.0001105	$0.00009352	$1.03K	$95.83K	$95.83K
6710	Scalia Infrastructure SCALE	$0.0009788 ₿0.0000047	0.61	$95.76K ₿0	$0.0009787 ₿0.0000055	$0.0009715 ₿0.0000034	$69.85 ₿40.29	$97.7K ₿477.43	$95.76K ₿0
6712	AntiMatter TUNE	$0.002876 ₿0.0000017	-0.38	$95.57K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.84K ₿0.67	$287.92K ₿177.9	$95.57K ₿59.05
6713	Onchain AI OCAI	$0.001061 ₿0.00000023	-10.80	$95.51K ₿21.43	$0.001202 ₿0.00000024	$0.001032 ₿0.00000022	$39.69K ₿1.53	$106.13K ₿23.81	$95.51K ₿21.43
6718	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6719	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01421 ₿0.00000013	$0.01317 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6722	bAlpha BALPHA	$5.28 ₿0.00035	-0.69	$94.98K ₿6.36	$5.31 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6723	Oracle AI ORACLE	$0.0001119 ₿0.000000086	-0.68	$94.94K ₿85.48	$0.0001127 ₿0.00000010	$0.0001093 ₿0.000000080	$94.6 ₿6.05	$111.76K ₿87.99	$94.94K ₿85.48
6727	DexGame DXGM	$0.0000988 ₿0.000000021	0.02	$94.79K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.41K ₿0.61	$98.8K ₿21.35	$94.79K ₿20.4
6728	SolDoge SDOGE	$0.00000947 ₿0.00000000063	0.68	$94.48K ₿6.33	$0.00000947 ₿0.00000000073	$0.0000093 ₿0.00000000062	$150.15 ₿0.04	$94.48K ₿6.33	$94.48K ₿6.33
6732	Aurigami PLY	$0.000023 ₿0.0000000080	1.53	$94.8K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$38.26 ₿0.19	$229.96K ₿80.6	$94.8K ₿31.18
6734	TRUMP 47 47	$0.0001119	1.15	$94.33K	$0.0001123	$0.0001079	$390.57	$94.33K	$94.33K
6739	Aegis Ai AEGIS	$0.0009408 ₿0.0000035	0.23	$93.9K ₿360.03	$0.0009406 ₿0.0000038	$0.0009144 ₿0.0000033	$43.09 ₿4.85	$93.9K ₿363.66	$93.9K ₿360.03
6741	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006594 ₿0.000000061	$0.001597 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6743	Media Network MEDIA	$0.375 ₿0.00031	4.77	$93.75K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.16 ₿4.05	$325.99K ₿270.22	$93.75K ₿77.71
6748	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004541 ₿0.000000000000042	$0.000000004408 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6751	Solanacorn CORN	$0.0000001337 ₿0.000000000027	1.00	$93.33K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$322.7 ₿0.2	$93.33K ₿19.15	$93.33K ₿19.15
6755	LOTUS LOTUS	$0.0001428	14.75	$92.89K	$0.0001428	$0.0001202	$387.7	$92.89K	$92.89K
6756	humanDAO HDAO	$0.00137 ₿0.000000067	1.26	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6757	GOON GOON	$0.00009262	-13.90	$92.64K	$0.0001087	$0.0000898	$773.07	$92.64K	$92.64K
6760	Peanut NUX	$0.00185 ₿0.00000010	-5.57	$92.49K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.46K ₿2.33	$92.49K ₿5.35	$92.49K ₿5.35
6761	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6767	Nemo Sum NEMO	$0.00009812	-9.98	$91.36K	$0.000111	$0.00009836	$7.75K	$96.28K	$91.36K
6768	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,470.27 ₿0.050	$5,330.59 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6769	Aletheia ALETHEIA	$0.00009111	-3.80	$91.55K	$0.00009484	$0.00009026	$487.45	$91.55K	$91.55K
6772	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009097	-4.18	$91.44K	$0.00009503	$0.00009071	$878.39	$91.44K	$91.44K
6785	Shirtum SHI	$0.0002463 ₿0.000000037	1.46	$91.2K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$46.31K ₿0.67	$184.6K ₿27.77	$91.2K ₿7.33
6786	Gaga (Pepe) GAGA	$0.000000000208 ₿0.000000000000093	1.37	$87.66K ₿0	$0.000000000214 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$289.68 ₿6.54	$87.66K ₿39.29	$87.66K ₿0
6788	Marvin On Base MOB	$0.00000006024	30.32	$90.36K	$0.00000006026	$0.00000004557	$1.08K	$90.36K	$90.36K
6791	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6792	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9955 ₿0.0000092	$0.9513 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6802	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008083 ₿0.000000074	$0.00561 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6803	Enki ENKI	$0.00000009614	-2.10	$89.24K	$0.00000009989	$0.00000009222	$101.38	$89.24K	$89.24K
6804	khaokheowzoo KHEOWZOO	$0.00008946	-6.04	$89.47K	$0.00009579	$0.00008728	$1.04K	$89.47K	$89.47K
6811	OctoFi OCTO	$0.2528 ₿0.0000069	4.64	$89.23K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.77K ₿0.59	$202.3K ₿5.57	$89.23K ₿2.46
6814	ZELIX ZELIX	$0.00001576 ₿0.0000000082	-6.22	$88.99K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$161.92K ₿15.41	$157.7K ₿82.29	$88.99K ₿33.67
6816	AKITA-BSC AKITA	$0.000379	0.01*	$89.05K	$0.000382	$0.0003711	$161.15K	$89.05K	$89.05K
6817	Leeds United Fan Token LUFC	$0.02955 ₿0.0000083	1.24	$89.14K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.86K ₿0.43	$295.58K ₿83.62	$89.14K ₿35.02
6819	Berry Data BRY	$0.01381 ₿0.00000050	0.72	$88.62K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$45.93 ₿0.19	$138.84K ₿5.04	$88.62K ₿3.22
6823	Love Monster LOVE	$0.00001957	-10.77	$87.48K	$0.00002195	$0.0000151	$78.2K	$87.48K	$87.48K
6827	Position POSI	$0.001457 ₿0.00000023	1.32	$88.43K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$206.68 ₿0.22	$133.82K	$88.43K ₿14.12
6832	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.40	$87.89K ₿0	$0.00000009357 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6834	Blastar BLAST	$0.00000009753 ₿0.000000000024	-5.26	$87.65K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009651 ₿0.000000000022	$114.8 ₿0.74	$97.39K ₿24.83	$87.65K ₿22.35
6836	Fade Wallet Token FWT	$0.000204	-0.99	$87.51K	$0.0002061	$0.0002003	$127.63	$204.04K	$87.51K
6840	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007906 ₿0.0000000073	$0.0006906 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6846	Mona Arcane MONA	$0.00008616	2.57	$86.6K	$0.00008705	$0.00008218	$597.78	$86.6K	$86.6K
6849	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007421 ₿0.0000000068	$0.0006407 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6851	ROCK ROCK	$0.00008791	1.52	$87.92K	$0.00008901	$0.00008639	$45.74K	$87.92K	$87.92K
6852	Solarbeam SOLAR	$0.002276 ₿0.00000041	1.20	$86.15K ₿8.63	$0.002275 ₿0.00000043	$0.002188 ₿0.00000041	$2.5 ₿0.02	$86.15K ₿1.04	$86.15K ₿8.63
6854	LULU LULU	$0.007802	-44.28	$86.06K	$0.016	$0.0067	$755.94	$7.8M	$86.06K
6856	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6859	Snake wif Hat SSSSS	$0.00008592	6.12	$85.93K	$0.00008796	$0.00007898	$55.97K	$85.93K	$85.93K
6862	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1043 ₿0.00000096	$0.08553 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}