42 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5501	Sector SECT	$0.02304 ₿0.00000065	-1.63	$215.77K ₿6.16	$0.02351 ₿0.00000067	$0.02268 ₿0.00000065	$21.85 ₿0.01	$2.3M ₿65.81	$215.77K ₿6.16
5503	CoinChef CHEF	$0.0007493	-0.36	$215.45K	$0.000758	$0.0007263	$206.93	$749.38K	$215.45K
5504	KDR KDR	$0.01425	-2.97	$215.3K	$0.01481	$0.01394	$622.48	$1.43M	$215.3K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$43.23 ₿0.00041	$32.11 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5506	Syncus SYNC	$0.00005 ₿0.00000018	-5.84	$215.26K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$176.64 ₿30.38	$215.26K ₿766.45	$215.26K ₿766.45
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.697 ₿0.0000067	$0.697 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	Catheon Gaming CATHEON	$0.0001337 ₿0.000000015	0.22	$214.48K ₿24.29	$0.0001344 ₿0.000000017	$0.0001333 ₿0.000000014	$24.25K ₿0.5	$1.34M ₿150.92	$214.48K ₿24.29
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004995 ₿0.000000048	$0.004995 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.28 ₿0.000069	$0.9934 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Scala XLA	$0.00001539 ₿0.00000000089	1.27	$214.5K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001372 ₿0.00000000089	$360.79 ₿0.01	$0	$214.5K ₿12.1
5514	TAIKAI TKAI	$0.002478 ₿0.00000013	0.03	$214.17K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.25K ₿1.96	$743.5K ₿40.14	$214.17K ₿9.85
5515	Museum of Crypto Art MOCA	$0.08166 ₿0.0000018	0.50	$213.87K ₿4.87	$0.08171 ₿0.0000018	$0.07941 ₿0.0000018	$1.94K ₿0.02	$816.48K ₿18.59	$213.87K ₿4.87
5516	MSQ Cycle Burn BURN	$0.02095	2.18	$213.72K	$0.02257	$0.01686	$475.42	$213.72K	$213.72K
5517	DeltaPrime PRIME	$0.04936	-1.97	$213.54K	$0.05081	$0.04872	$2.24	$1.97M	$213.54K
5518	Marv MARV	$0.000000000507	5.42	$213.51K	$0.000000000508	$0.000000000457	$2.41K	$213.51K	$213.51K
5520	Nemo Sum NEMO	$0.0002294	0.76	$213.14K	$0.0002295	$0.0002175	$183.69	$224.62K	$213.14K
5522	Reality Spiral RSP	$0.0000002124	-1.73	$212.49K	$0.0000002162	$0.0000001732	$50.48K	$212.49K	$212.49K
5523	WEWECOIN WEWE	$0.000002129	0.96	$212.77K	$0.000002129	$0.000002079	$19.31	$212.77K	$212.77K
5524	Infinitecoin IFC	$0.000001799 ₿0.00000000012	5.30	$212.43K ₿11.46	$0.000001889 ₿0.00000000013	$0.0000017 ₿0.00000000012	$101.72 ₿0	$212.43K ₿11.43	$212.43K ₿11.46
5525	TE-FOOD TONE	$0.000341 ₿0.000000023	10.72	$212.25K ₿14.56	$0.0003411 ₿0.000000027	$0.0003019 ₿0.000000021	$136.52 ₿0.17	$341.05K ₿23.99	$212.25K ₿14.56
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009238 ₿0.000000088	$0.008069 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	xWIN Finance XWIN	$0.01559 ₿0.0000010	-2.96	$212.1K ₿10.83	$0.01617 ₿0.0000010	$0.01544 ₿0.00000098	$230.57 ₿0.05	$950.65K ₿62.08	$212.1K ₿10.83
5527	Lunar LNR	$0.002653 ₿0.000000073	1.55	$212.16K ₿5.89	$0.002662 ₿0.000000074	$0.00261 ₿0.000000067	$111.12 ₿1.01	$265.24K ₿7.36	$212.16K ₿5.89
5528	Satoxcoin SATOX	$0.00005811 ₿0.0000000065	-10.19	$211.79K ₿22.35	$0.00006493 ₿0.0000000070	$0.00005752 ₿0.0000000062	$31.22K ₿0.17	$212.58K ₿22.44	$211.79K ₿22.35
5529	Dafi Protocol DAFI	$0.0003726 ₿0.000000055	-7.10	$210.69K ₿31.06	$0.0004081 ₿0.000000057	$0.0003709 ₿0.000000051	$54.89K ₿4.63	$838.51K ₿123.61	$210.69K ₿31.06
5530	GUARD OF DECENT GODEX	$0.00002489	-0.19	$211.36K	$0.00002496	$0.0000247	$5.55	$211.36K	$211.36K
5531	Soyjak SOY	$0.0002157	0.58	$211.31K	$0.000219	$0.0002087	$361.53	$211.31K	$211.31K
5533	BoringDAO BORING	$0.0001229 ₿0.000000060	2.61	$210.96K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$25.48K ₿9.16	$210.96K ₿95.49	$210.96K ₿95.49
5535	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002124 ₿0.000000028	1.63	$210.31K ₿28.21	$0.0002124 ₿0.000000032	$0.0002017 ₿0.000000028	$289.42 ₿0.13	$210.31K ₿28.21	$210.31K ₿28.21
5536	Liquidus LIQ	$0.05809 ₿0.0000040	4.50	$210.31K ₿15.42	$0.05805 ₿0.0000040	$0.05507 ₿0.0000039	$826.42 ₿0.01	$377.6K ₿26.05	$210.31K ₿15.42
5541	DT Inu DTI	$0.0002091	0.09	$209.11K	$0.0002091	$0.0002081	$19.78K	$209.11K	$209.11K
5542	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.14 ₿0.000020	$2.09 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5545	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009345 ₿0.000000089	$0.007906 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5546	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000638 ₿0.0000000000000061	$0.000000000618 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5547	Trisolaris TRI	$0.0006662 ₿0.000000061	-0.93	$208.48K ₿14.4	$0.0006785 ₿0.000000064	$0.0006508 ₿0.000000060	$2.86K ₿0.25	$318.46K ₿10.17	$208.48K ₿14.4
5549	SUINAMI NAMI	$0.00002086	0.56	$208.65K	$0.00002086	$0.00002061	$1.4	$208.65K	$208.65K
5550	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5552	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5553	ALF ALF	$0.000002079	0.75	$207.96K	$0.00000212	$0.000002049	$27.05K	$207.96K	$207.96K
5554	Bork BORK	$0.0000208 ₿0.0000000059	-8.84	$207.85K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.24K ₿34.82	$207.85K ₿60.12	$207.85K ₿0
5559	NOOT (Ordinals) NOOT	$0.0002067 ₿0.000000053	-5.97	$206.73K ₿54.55	$0.0002199 ₿0.000000078	$0.000201 ₿0.000000030	$24.65K ₿9.88	$206.73K ₿54.55	$206.73K ₿54.55
5560	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	2.94	$206.33K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$75.32 ₿0.02	$218.79K ₿76.51	$206.33K ₿75.31
5561	Doug the Duck DOUG	$0.0002064	14.44	$206.37K	$0.0002081	$0.0001788	$4.32K	$206.37K	$206.37K
5563	Kripto KRIPTO	$0.00004051 ₿0.0000000015	-9.48	$206.32K ₿8.12	$0.00004486 ₿0.0000000017	$0.00004051 ₿0.0000000014	$2.23K ₿1.58	$206.32K ₿8.12	$206.32K ₿8.12
5564	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-4.38	$206.11K ₿3.66	$0.0004357 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5565	Idena IDNA	$0.002527 ₿0.00000053	0.51	$205.94K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$13.33K ₿0.86	$205.97K	$205.94K ₿34.95
5568	Infinity Rocket IRT	$0.002233 ₿0.000000042	0.61	$205.64K ₿3.88	$0.002249 ₿0.000000045	$0.002187 ₿0.000000041	$3.69K ₿12.34	$446.56K ₿8.44	$205.64K ₿3.88
5569	Chiba Wan CHIB	$0.00000103	-41.88	$205.38K	$0.00000197	$0.0000009397	$68.64K	$205.38K	$205.38K
5572	Brokoli BRKL	$0.003831 ₿0.00000021	-1.04	$204.88K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$25.68K ₿0.51	$478.93K ₿26.68	$204.88K ₿11.42
5573	Plasma Finance PPAY	$0.0002154 ₿0.000000022	14.75	$204.71K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$249.65 ₿0.01	$215.48K ₿22.28	$204.71K ₿21.17
5574	Cat CAT	$0.000000000368 ₿0.000000000000022	4.22	$204.84K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$7.77K ₿3.16	$364.01K ₿22.59	$204.84K ₿18.17
5577	Bark Ruffalo by Virtuals PAWSY	$0.0002037	-8.42	$204.29K	$0.000225	$0.0001956	$1.77K	$204.29K	$204.29K
5578	Cryptiq browser CRYPTIQ	$0.005379 ₿0.00000014	-27.07	$204.15K ₿5.36	$0.007377 ₿0.00000015	$0.005324 ₿0.00000014	$4.43K ₿0.02	$538.16K ₿14.12	$204.15K ₿5.36
5579	Reject Modernity ALPHA	$0.0002042	10.21	$204.23K	$0.0002057	$0.000171	$7.38K	$204.23K	$204.23K
5580	Sonic The Goat GOAT	$0.0000002039	-1.10	$204.05K	$0.0000002076	$0.000000198	$162.9	$204.06K	$204.05K
5581	Unitrade TRADE	$0.005696 ₿0.00000018	-78.22	$203.84K ₿6.45	$0.02661 ₿0.00000035	$0.004648 ₿0.00000011	$11.3 ₿0.02	$284.83K ₿9.01	$203.84K ₿6.45
5584	Lyra Finance LYRA	$0.0003252 ₿0.0000017	0.05	$203.05K ₿1.42K	$0.0003305 ₿0.0000018	$0.0003181 ₿0.0000017	$9.45 ₿0.75	$325.59K ₿1.78K	$203.05K ₿1.42K
5585	Rowan Coin RWN	$0.00104 ₿0.0000031	-0.50	$202.98K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.58K ₿13.61	$567.29K ₿1.74K	$202.98K ₿621.37
5590	Zapicorn ZAPI	$0.0002179 ₿0.000000029	-6.56	$202.23K ₿0	$0.003342 ₿0.000000032	$0.00306 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5592	ITO $ITO	$0.0000004937	-3.40	$202.1K	$0.0000005119	$0.0000004886	$1.07K	$202.1K	$202.1K
5593	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5595	MineTard AI MTARD	$0.0002015	-14.85	$201.39K	$0.0002452	$0.0001913	$11.55K	$201.39K	$201.39K
5597	레이든네트워크토큰 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04068 ₿0.00000039	$0.03568 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	Keyboard Cat KEYCAT	$0.0002016 ₿0.000000011	0.15	$201.2K ₿0	$0.0002104 ₿0.000000017	$0.0001863 ₿0.000000011	$3.68K ₿1.29	$201.2K ₿12.37	$201.2K ₿0
5599	Pepe Community PEPE	$0.0002679 ₿0.000000022	-7.05	$201.07K ₿20.77	$0.0003066 ₿0.000000025	$0.0002565 ₿0.000000022	$1.05K ₿6.03	$201.07K ₿20.77	$201.07K ₿20.77
5600	Acid Toad TOAD	$0.000000000477	-13.42	$200.77K	$0.000000000551	$0.000000000474	$8.53K	$200.77K	$200.77K
5601	SportsIcon $ICONS	$0.007274 ₿0.00000038	0.30	$200.23K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.91K ₿0.14	$218.25K ₿11.59	$200.23K ₿3.26
5603	jam cat JAM	$0.0002001	1.80	$200.14K	$0.000241	$0.0001953	$14.07K	$200.14K	$200.14K
5604	Digital Reserve Currency DRC	$0.0001784 ₿0.0000000043	-10.88	$199.96K ₿4.36	$0.0002015 ₿0.0000000044	$0.0001711 ₿0.0000000038	$27.35K ₿0.66	$199.96K ₿4.36	$199.96K ₿4.36
5605	Good Games Guild GGG	$0.004993 ₿0.0000015	6.77	$199.74K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$31.53K ₿4.93	$499.36K ₿154.53	$199.74K ₿61.81
5608	Shrub $SHRUB	$0.0001987	-7.99	$199.23K	$0.0002161	$0.0001957	$2.69K	$199.23K	$199.23K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002622 ₿0.000000025	$0.002451 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5611	Schrodi SCHRODI	$0.001987 ₿0.000000049	5.39	$198.83K ₿0	$0.002054 ₿0.000000051	$0.001828 ₿0.000000048	$3.87K ₿0.06	$198.83K ₿4.9	$198.83K ₿0
5612	Elonia Trump ELONIA	$0.00000291	-0.57	$198.74K	$0.000002929	$0.00000281	$2.88	$198.74K	$198.74K
5615	Gou GOU	$0.0001979	3.95	$198.01K	$0.000198	$0.000186	$1.19K	$198.01K	$198.01K
5616	PowerTrade Fuel PTF	$0.008095 ₿0.00000019	-0.58	$197.96K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$150.97K ₿1.13	$3.22M ₿78.92	$197.96K ₿4.85
5617	Omega OMEGA	$0.0001975	4.48	$197.34K	$0.0002047	$0.0001764	$11.69K	$197.34K	$197.34K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000197	-1.06	$197.55K	$0.000001999	$0.000001889	$895.02	$197.55K	$197.55K
5622	Wall Street Bets DApp WSB	$0.0001971 ₿0.0000000030	1.48	$196.96K ₿3	$0.0001979 ₿0.0000000030	$0.0001934 ₿0.0000000028	$2.64K ₿0	$196.96K ₿3	$196.96K ₿3
5623	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5626	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5627	AIMX AIMX	$0.000497 ₿0.00000014	6.23	$196.15K ₿56.29	$0.000497 ₿0.00000014	$0.000467 ₿0.00000013	$595.28 ₿3.76	$292.24K ₿83.86	$196.15K ₿56.29
5628	AIMERICA UAI	$0.0001961	-0.34	$195.57K	$0.0001998	$0.0001909	$49.13	$195.57K	$195.57K
5629	Snake wif Hat SSSSS	$0.0001955	-3.20	$195.53K	$0.0002027	$0.0001869	$133.44K	$195.53K	$195.53K
5630	ZELIX ZELIX	$0.00003464 ₿0.0000000082	-5.19	$195.5K ₿33.67	$0.00003797 ₿0.0000000091	$0.00003447 ₿0.0000000080	$134K ₿15.41	$346.44K ₿82.29	$195.5K ₿33.67
5631	Pancake Hunny HUNNY	$0.002585 ₿0.00000010	1.49	$195.58K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$37.05 ₿0	$258.5K ₿10.84	$195.58K ₿8.2
5633	Vent Finance VENT	$0.0007804 ₿0.00000018	-33.91	$195.11K ₿47.43	$0.001182 ₿0.00000018	$0.0007293 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5634	Don-key DON	$0.002946 ₿0.000000097	0.99	$195.11K ₿6.46	$0.002949 ₿0.00000010	$0.002899 ₿0.000000095	$5.47 ₿0.09	$294.3K ₿9.74	$195.11K ₿6.46
5635	Versus-X VSX	$0.005393 ₿0.0000035	1.95	$194.5K ₿0	$0.005703 ₿0.0000035	$0.00529 ₿0.0000033	$25.5K ₿1.79	$539.37K	$194.5K ₿0
5638	BitciX BTX	$0.008061	-4.74	$194.36K	$0.00859	$0.00786	$88.54K	$6.27M	$194.36K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04031 ₿0.00000038	$0.039 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Golden Kappa GKAPPA	$0.0000002497	-0.63	$194.29K	$0.0000002517	$0.0000002432	$997.36	$194.29K	$194.29K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5648	Amino [OLD] AMO	$0.00000386 ₿0.000000015	3.92	$192.12K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.96K ₿16.91	$192.12K ₿768.48	$192.12K ₿0
5649	Exeedme XED	$0.002132 ₿0.00000078	0.16	$191.95K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$1.71 ₿1.14	$213.27K ₿78.61	$191.95K ₿70.75
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5652	ROD.AI RODAI	$0.000000003494 ₿0.00000000000042	-3.75	$191.45K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$8.84K ₿3.5	$242.31K ₿29.59	$191.45K ₿0
5653	Linpuss LPUSS	$0.0001912	-4.83	$191.25K	$0.000201	$0.0001825	$493.13	$191.25K	$191.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}