42 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5390	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004776 ₿0.000000050	$0.00461 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5391	Hush HUSH	$0.01222 ₿0.00000039	34.60	$194.6K ₿5.7	$0.01732 ₿0.00000039	$0.009085 ₿0.00000036	$633.94 ₿0	$194.61K ₿8.35	$194.6K ₿5.7
5392	Satoxcoin SATOX	$0.00005352 ₿0.0000000065	1.62	$194.57K ₿22.35	$0.00005365 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.21K ₿0.17	$195.3K ₿22.44	$194.57K ₿22.35
5393	Rainicorn $RAINI	$0.0003988 ₿0.00000010	-89.08	$193.98K ₿52.98	$0.004902 ₿0.00000013	$0.0003948 ₿0.00000010	$10.74 ₿0.06	$199.42K ₿54.46	$193.98K ₿52.98
5398	Magicaltux TUX	$0.0001928 ₿0.000000034	1.53	$192.88K ₿34.5	$0.000194 ₿0.000000052	$0.0001823 ₿0.000000025	$282.07 ₿1.7	$192.88K ₿34.5	$192.88K ₿34.5
5399	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002446 ₿0.00000000025	$0.000005988 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5400	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	1.99	$192.83K ₿3.21	$0.000000000583 ₿0.0000000000000061	$0.000000000566 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5408	X X	$0.000000198 ₿0.0000000000044	2.50	$191.36K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$504 ₿0.15	$191.36K ₿4.3	$191.36K ₿4.3
5410	chaos and disorder CHAOS	$0.0001912	-0.65	$192.12K	$0.0001968	$0.0001866	$3.91K	$192.12K	$192.12K
5411	Wasder WAS	$0.000325 ₿0.00000026	-0.65	$191.42K ₿156.18	$0.0003289 ₿0.00000027	$0.0003178 ₿0.00000025	$151.2K ₿15.35	$320.59K ₿261.58	$191.42K ₿156.18
5412	Infinitecoin IFC	$0.00000163 ₿0.00000000012	-15.70	$190.35K ₿11.46	$0.00000194 ₿0.00000000013	$0.00000163 ₿0.00000000012	$130.91 ₿0	$190.35K ₿11.43	$190.35K ₿11.46
5413	NFTFI NFTFI	$0.001	2.49	$190.57K	$0.001002	$0.0009703	$15.24K	$2M	$190.57K
5414	Ledgity Token LDY	$0.01041	-0.06	$190.4K	$0.01056	$0.009723	$1.25K	$780.9K	$190.4K
5415	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5417	brainrot ROT	$0.0001896	-2.69	$189.46K	$0.0001973	$0.0001843	$3.09K	$189.46K	$189.46K
5419	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5420	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4272 ₿0.0000044	$0.3682 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5423	TokenSight TKST	$0.003873 ₿0.0000030	1.00	$188.72K ₿87.33	$0.003931 ₿0.0000030	$0.003819 ₿0.0000030	$137.49 ₿0.8	$387.34K ₿310.17	$188.72K ₿87.33
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7098 ₿0.0000074	$0.6337 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5426	iETH v1 IETH	$2,107.85 ₿0.057	1.36	$187.94K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.94K ₿16.45	$187.94K ₿16.45
5427	Cairo Bank CBANK	$0.05838 ₿0.000020	0.44	$188.34K ₿0	$1.95 ₿0.000020	$1.91 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5428	INN BLOCK INN	$0.001711	-2.02	$188.25K	$0.001793	$0.001706	$311.25	$188.25K	$188.25K
5429	Elonia Trump ELONIA	$0.000002759	-4.93	$189.13K	$0.00000299	$0.00000273	$311.45	$189.13K	$189.13K
5431	Unio Coin UNIO	$0.0003266	5.42	$188.41K	$0.0003284	$0.0002999	$34.35K	$1.31M	$188.41K
5432	Kripto KRIPTO	$0.00003694 ₿0.0000000015	-4.54	$188.11K ₿8.12	$0.00004255 ₿0.0000000017	$0.00003694 ₿0.0000000014	$171.78 ₿1.58	$188.11K ₿8.12	$188.11K ₿8.12
5433	Groyper GROYPER	$0.002022	-2.00	$188.06K	$0.002108	$0.002012	$1.6K	$188.06K	$188.06K
5435	TokenClub TCT	$0.0003243 ₿0.000000036	-0.01	$187.59K ₿20.9	$0.0003247 ₿0.000000040	$0.0003238 ₿0.000000034	$15.68K ₿0.39	$324.09K ₿36.1	$187.59K ₿20.9
5438	MTG Token MTG	$0.0001874 ₿0.0000000057	6.20	$187.41K ₿5.75	$0.0001876 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.26K ₿0	$187.41K ₿5.75	$187.41K ₿5.75
5440	CSI888 CSI	$0.0002103	2.23	$185.92K	$0.0002154	$0.0001798	$33.97K	$185.92K	$185.92K
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003029 ₿0.000000031	$0.002997 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5447	Moola Market MOO	$0.002521 ₿0.00000012	0.14	$185.98K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1.01 ₿0.03	$252.12K ₿12.44	$185.98K ₿9.18
5448	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003102 ₿0.00000000032	$0.00003009 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5453	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9914 ₿0.000010	$0.9762 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02282 ₿0.00000023	$0.01607 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5457	Comsats CSAS	$0.0001853 ₿0.00000015	14.63	$185.3K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$16.64K ₿11.31	$185.3K ₿153.5	$185.3K ₿153.5
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009073 ₿0.00000000095	$0.00008505 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.255 ₿0.0000026	$0.2198 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5458	Elexium EX	$0.05207	-4.09	$185.22K	$0.05453	$0.05136	$95.49	$186.85K	$185.22K
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5461	Wall Street Bets DApp WSB	$0.0001847 ₿0.0000000030	-0.35	$184.78K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.59K ₿0	$184.78K ₿3	$184.78K ₿3
5462	Rainbow Token RBW	$0.0007355 ₿0.00000073	0.63	$184.54K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$735.57K ₿725.8	$184.54K ₿170.46
5463	TIME TIME	$0.0000003952	-3.82	$184.75K	$0.0000004221	$0.0000003929	$1.1K	$184.75K	$184.75K
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Bao Finance V2 BAO	$0.0003167 ₿0.0000000069	1.03	$183.86K ₿3.66	$0.0003171 ₿0.0000000070	$0.0003123 ₿0.0000000069	$26.88 ₿0	$445.26K ₿9.6	$183.86K ₿3.66
5466	MAGA Again MAGAA	$0.0001836	2.05	$183.61K	$0.0001836	$0.0001799	$18.25	$183.61K	$183.61K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01416 ₿0.00000014	$0.01173 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5469	Carbon CARBON	$0.005256 ₿0.00000036	0.01*	$171.61K ₿11.87	$0.005273 ₿0.00000036	$0.005239 ₿0.00000034	$14.45K ₿0.2	$215.5K ₿14.9	$171.61K ₿11.87
5471	Sonic The Goat GOAT	$0.0000001825	-1.36	$183.53K	$0.0000001882	$0.0000001808	$57.9	$183.54K	$183.53K
5473	MUTATIO FLIES	$0.3283 ₿0.000044	-8.25	$181.72K ₿0	$0.3683 ₿0.000049	$0.3264 ₿0.000036	$203.26 ₿2.65	$181.72K ₿12.87	$181.72K ₿0
5476	Ideaology IDEA	$0.0003638 ₿0.000000050	16.14	$181.24K ₿28.64	$0.0003963 ₿0.000000051	$0.0003111 ₿0.000000044	$164.57K ₿9.74	$181.24K ₿24.96	$181.24K ₿28.64
5477	Liquidus LIQ	$0.05016 ₿0.0000040	0.29	$181.63K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$149.01 ₿0.01	$326.11K ₿26.05	$181.63K ₿15.42
5479	SYNO Finance SYNO	$0.0009595 ₿0.00000044	-0.35	$181.59K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$213.17 ₿0.32	$767.64K ₿357.59	$181.59K ₿18.93
5480	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07634 ₿0.00000080	$0.07323 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5483	LOCGame $LOCG	$0.001277 ₿0.000000095	-13.70	$180.95K ₿13.48	$0.00148 ₿0.00000011	$0.001273 ₿0.000000095	$14.8K ₿0.92	$191.66K ₿14.43	$180.95K ₿13.48
5489	InsightX INX	$0.0008777 ₿0.00000010	6.37	$180.09K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$542.52 ₿0.07	$219.43K ₿25.78	$180.09K ₿20.9
5491	Zunami Governance Token ZUN	$0.005138	-1.42	$179.52K	$0.005286	$0.005124	$51.49	$513.77K	$179.52K
5493	Rio DeFi RFUEL	$0.0007986 ₿0.000000047	1.06	$179.33K ₿10.57	$0.0008159 ₿0.000000048	$0.0007872 ₿0.000000045	$20.34K ₿2.36	$285.94K ₿16.85	$179.33K ₿10.57
5494	Poodl Token POODL	$0.000000002387 ₿0.00000000000015	-0.22	$179.23K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002376 ₿0.00000000000014	$23.81 ₿0.02	$238.69K ₿15.04	$179.23K ₿11.29
5497	BROT BROT	$0.0001788	-6.93	$178.8K	$0.0001921	$0.0001772	$1.15K	$178.8K	$178.8K
5498	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5499	Aurora AURORA	$0.0001787	-0.31	$178.7K	$0.0001812	$0.0001758	$358.79	$178.7K	$178.7K
5501	Gamestarter GAME	$0.002512 ₿0.0000029	-5.24	$178.38K ₿90.72	$0.002652 ₿0.0000030	$0.002493 ₿0.0000028	$188.22K ₿2.67	$251.3K ₿298.23	$178.38K ₿90.72
5502	YadaCoin YDA	$0.01025 ₿0.00000019	1.77	$176.97K ₿3.27	$0.01032 ₿0.00000019	$0.009933 ₿0.00000018	$44 ₿0	$215.38K ₿4.15	$176.97K ₿3.27
5506	Oddz ODDZ	$0.001981 ₿0.00000027	7.57	$177.65K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$253.09K ₿4.16	$198.7K ₿27.9	$177.65K ₿24.94
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6375 ₿0.0000067	$0.6375 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004569 ₿0.000000048	$0.004569 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Interport Token ITP	$0.005078 ₿0.0000084	1.37	$177.38K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$20.78 ₿0.46	$761.82K ₿1.27K	$177.38K ₿66.32
5510	Corgi CORGI	$0.0001768	1.56	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.66 ₿0.000069	$0.9087 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.54 ₿0.00041	$29.37 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5512	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007698 ₿0.000000000000080	$0.000000007471 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5515	Lyra Finance LYRA	$0.0002827 ₿0.0000017	-0.48	$176.35K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$55.63 ₿0.75	$282.78K ₿1.78K	$176.35K ₿1.42K
5516	All In ALLIN	$0.1913 ₿0.000020	3.41	$176.35K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.22K ₿1.99	$190.62K ₿20.34	$176.35K ₿18.82
5517	Edgeware EDG	$0.00002536 ₿0.0000000063	-12.72	$177.47K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.18K ₿5.43	$189.2K ₿47.34	$177.47K ₿44.4
5521	Larissa Blockchain LRS	$0.009221 ₿0.00000093	-1.31	$175.79K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.44K ₿0.23	$189.78K ₿6.32	$175.79K ₿6.09
5522	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-1.38	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5523	Blockchain Monster Hunt BCMC	$0.0007436 ₿0.000000099	-3.17	$175.61K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.91K ₿0.24	$743.66K ₿97.54	$175.61K ₿23.03
5524	LULU LULU	$0.0159	-7.00	$175.48K	$0.0173	$0.015	$112.28	$15.91M	$175.48K
5525	Code Token CODE	$0.0000001737	2.25	$175.47K	$0.0000001768	$0.0000001692	$503.91	$175.47K	$175.47K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008449 ₿0.000000088	$0.007381 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	-0.43	$175.36K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.88 ₿0	$550.96K ₿22.27	$175.36K ₿7.16
5528	Obi PNut Kenobi OPK	$0.0001753	3.38	$176.06K	$0.0002107	$0.0001652	$15.51K	$176.06K	$176.06K
5531	Ftribe Fighters F2C	$0.0002331 ₿0.0000000063	0.06	$174.87K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002325 ₿0.0000000058	$15.03K ₿0.26	$233.14K ₿6.41	$174.87K ₿4.56
5533	Shrub $SHRUB	$0.0001748	-2.07	$175.57K	$0.0001814	$0.0001741	$339.16	$175.57K	$175.57K
5534	Build BUILD	$0.0000003739	0.73	$174.55K	$0.0000003796	$0.0000003606	$1.63K	$373.88K	$174.55K
5536	Museum of Crypto Art MOCA	$0.06657 ₿0.0000018	-2.70	$174.27K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.93K ₿0.02	$665.3K ₿18.59	$174.27K ₿4.87
5537	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02151 ₿0.00000022	$0.01153 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5538	IMMORTAL.COM IMMORTAL	$0.000174	-0.27	$174.02K	$0.0001762	$0.0001725	$3.65	$174.02K	$174.02K
5542	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.01	$173.47K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$3.65 ₿0	$536.26K ₿10.8	$173.47K ₿3.62
5543	EnterDAO ENTR	$0.005651 ₿0.00000012	0.01*	$173.12K ₿3.72	$0.005652	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5544	Shibashootout $SHIBASHOOT	$0.00007865	0.52	$173.02K	$0.00008003	$0.0000671	$1.81K	$173.02K	$173.02K
5545	SUICY the Seal SUICY	$0.000173	6.53	$173.87K	$0.0002092	$0.0001602	$22.52K	$173.87K	$173.87K
5546	Golden Kappa GKAPPA	$0.0000002218	-1.32	$172.57K	$0.0000002292	$0.0000002208	$535.76	$172.57K	$172.57K
5548	Cheyenne CHEYENNE	$0.000173	-4.88	$171.3K	$0.0001845	$0.0001717	$1.95K	$171.3K	$171.3K
5554	AIMERICA UAI	$0.0001715	-2.76	$171.26K	$0.0001792	$0.0001715	$140.38	$171.26K	$171.26K
5556	Ronda On Sui RONDA	$0.00001709	118.49	$170.88K	$0.00002994	$0.00000725	$19.73K	$170.88K	$170.88K
5557	Smartlands DNT	$0.03348 ₿0.0000026	2.44	$170.78K ₿13.32	$0.03376 ₿0.0000028	$0.03226 ₿0.0000025	$16.91 ₿0	$721.43K ₿56.26	$170.78K ₿13.32
5561	Pepe Community PEPE	$0.0002266 ₿0.000000022	-15.74	$170.21K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$685.66 ₿6.03	$170.21K ₿20.77	$170.21K ₿20.77
5562	Kryptomon KMON	$0.00018 ₿0.00000022	-6.56	$170.05K ₿175.96	$0.0002031 ₿0.00000023	$0.0001687 ₿0.00000022	$14.47K ₿3.66	$180.05K ₿229.15	$170.05K ₿175.96
5564	Looter LOOTER	$0.008764 ₿0.00000036	0	$169.89K ₿0	$0.008764 ₿0.00000038	$0.008764 ₿0.00000035	$131.99 ₿0.07	$589.23K ₿9.95	$169.89K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}