Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6594	HBARbarian HBARBARIAN	$0.00001028 ₿0.0000000010	-2.27	$102.92K ₿0	$0.00001061 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.71 ₿0.15	$102.92K	$102.92K ₿0
6596	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6599	KING Coin KING	$0.00001026 ₿0.00000000099	-0.04	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$11.09 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6600	WAWA CAT WAWA	$0.0001035	-15.72	$102.62K	$0.0001228	$0.0001013	$3.31K	$102.62K	$102.62K
6601	Lemonrocks LEMON	$0.0001025	1.28	$102.58K	$0.0001026	$0.0001005	$40.04	$102.58K	$102.58K
6602	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.44	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.59K ₿1.29K	$102.37K ₿125.93
6605	Neos.ai NEOS	$0.001021	0.18	$102.18K	$0.001025	$0.001	$299.35	$102.18K	$102.18K
6609	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6612	FECES FECES	$0.0001545	-9.33	$101.82K	$0.0001707	$0.0001528	$4.67K	$115.9K	$101.82K
6616	KDR KDR	$0.006719	-5.15	$101.46K	$0.007094	$0.006695	$256.17	$671.86K	$101.46K
6618	BeamSwap GLINT	$0.00004873 ₿0.000000012	1.26	$101.39K ₿22.23	$0.00004851 ₿0.000000013	$0.00004787 ₿0.000000012	$1.69 ₿0.92	$137.29K ₿35.21	$101.39K ₿22.23
6619	Crypto Raiders RAIDER	$0.003124 ₿0.00000020	-2.45	$101.3K ₿6.05	$0.003225 ₿0.00000020	$0.003045 ₿0.00000020	$1.25K ₿0.02	$312.44K ₿20.15	$101.3K ₿6.05
6622	Playermon PYM	$0.0002045 ₿0.000000032	1.46	$101.78K ₿14.03	$0.0002069 ₿0.000000033	$0.0001936 ₿0.000000030	$59.54K ₿0.21	$199.71K ₿32.39	$101.78K ₿14.03
6623	ChainPort PORTX	$0.0005898 ₿0.00000014	0.49	$100.99K ₿25.36	$0.0005903 ₿0.00000016	$0.0005868 ₿0.00000014	$60.94K ₿0.48	$401.17K ₿101.61	$100.99K ₿25.36
6624	Wrapped OptiDoge WOPTIDOGE	$0.0000002401 ₿0.000000000019	-3.07	$100.86K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$593.78 ₿0.01	$100.86K ₿8.21	$100.86K ₿8.21
6635	Zenlink Network ZLK	$0.001838 ₿0.00000033	36.52	$100.12K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.85 ₿0.54	$131.3K ₿23.62	$100.12K ₿18.01
6636	OpMentis OPM	$0.001361	19.62	$100.09K	$0.001378	$0.001138	$2.91K	$136.17K	$100.09K
6637	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00918 ₿0.000000086	$0.008089 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6638	AlphaScan AI ASCN	$0.002038 ₿0.0000013	1.75	$99.93K ₿58.76	$0.002039 ₿0.0000013	$0.001998 ₿0.0000013	$14.43 ₿0.72	$101.91K ₿66.05	$99.93K ₿58.76
6639	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.06	$99.98K ₿2.85	$0.0000001004	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6640	ICE Poker ICE	$0.000443 ₿0.000000030	-0.03	$99.98K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.81 ₿0.01	$100.42K ₿7.03	$99.98K ₿6.91
6642	Aperture Finance APTR	$0.001097	0.12	$99.82K	$0.001116	$0.001086	$198.68K	$1.1M	$99.82K
6643	Vainguard VAIN	$0.00009984	-2.17	$99.78K	$0.0001039	$0.00009686	$311.77	$99.78K	$99.78K
6644	Peanut PNUT	$0.009965	-5.88	$99.74K	$0.0121	$0.009645	$43.34K	$99.74K	$99.74K
6645	Clube Atlético Mineiro Fan Token GALO	$0.03022 ₿0.0000045	-1.51	$99.68K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.09 ₿0.22	$302.28K ₿45.15	$99.68K ₿17.11
6649	Senspark (POL) SEN	$0.0009984	-0.03	$99.45K	$0.0009987	$0.0009984	$8.16	$9.98M	$99.45K
6652	Petunia PETUNIA	$0.0000994	-4.91	$99.21K	$0.0001045	$0.0000977	$42.83K	$99.21K	$99.21K
6654	Hyper EON	$0.00005611 ₿0.000000014	-7.93	$98.92K ₿0	$0.00006108 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6656	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009911 ₿0.0000000093	$0.0007627 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6661	Brain Worms BWORM	$33.44	-10.95	$98.41K	$37.64	$32.88	$3.21K	$98.41K	$98.41K
6662	One Cash ONC	$0.06415 ₿0.0000016	-1.46	$98.28K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$46.06K ₿0.18	$98.28K ₿2.58	$98.28K ₿2.58
6663	Scrat SCRAT	$0.0009829	-2.67	$98.28K	$0.001009	$0.0009653	$33.05	$98.28K	$98.28K
6665	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6668	Charged Particles IONX	$0.001228 ₿0.00000028	-4.23	$98.09K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.06K ₿10.39	$122.8K ₿28.94	$98.09K ₿23.11
6674	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006268 ₿0.0000000058	$0.0006085 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6675	Scalia Infrastructure SCALE	$0.0009728 ₿0.0000047	-2.18	$95.35K ₿0	$0.0009945 ₿0.0000055	$0.0009945 ₿0.0000034	$69.42 ₿40.29	$97.29K ₿477.43	$95.35K ₿0
6677	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9849 ₿0.0000092	$0.937 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6681	NIKITA by Virtuals NIKITA	$0.00009704	-1.84	$96.78K	$0.0001005	$0.00009359	$363.65	$96.78K	$96.78K
6682	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001887 ₿0.0000000017	$0.000125 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6689	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6691	Club Atletico Independiente Fan Token CAI	$0.06688 ₿0.0000040	-4.15	$96.27K ₿3.9	$0.06991 ₿0.0000043	$0.06675 ₿0.0000038	$0.32 ₿0	$334.52K ₿20.17	$96.27K ₿3.9
6694	MollarsToken MOLLARS	$0.01381	-12.25	$96.18K	$0.01581	$0.01338	$44.62K	$114.14K	$96.18K
6698	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6700	Unitrade TRADE	$0.002677 ₿0.00000018	-3.12	$95.8K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$55.91 ₿0.02	$133.87K ₿9.01	$95.8K ₿6.45
6701	Nemo Sum NEMO	$0.0001029	-6.09	$95.64K	$0.0001126	$0.0001011	$8.72K	$100.79K	$95.64K
6702	Lil Brett LILB	$0.00009553	-13.49	$95.54K	$0.0001108	$0.00009352	$1.01K	$95.54K	$95.54K
6703	AntiMatter TUNE	$0.002873 ₿0.0000017	-0.40	$95.45K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.9K ₿0.67	$287.54K ₿177.9	$95.45K ₿59.05
6710	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6711	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01403 ₿0.00000013	$0.013 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6712	bAlpha BALPHA	$5.28 ₿0.00035	-1.77	$95K ₿6.36	$5.37 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$95K ₿6.36	$95K ₿6.36
6716	Oracle AI ORACLE	$0.0001115 ₿0.000000086	-1.92	$94.79K ₿85.48	$0.0001139 ₿0.00000010	$0.0001093 ₿0.000000080	$49.49 ₿6.05	$111.54K ₿87.99	$94.79K ₿85.48
6717	DexGame DXGM	$0.00009875 ₿0.000000021	-0.05	$94.81K ₿20.4	$0.00009885 ₿0.000000025	$0.00009872 ₿0.000000017	$58.95K ₿0.61	$98.81K ₿21.35	$94.81K ₿20.4
6720	Aurigami PLY	$0.00002294 ₿0.0000000080	0.48	$94.49K ₿31.18	$0.00002292 ₿0.0000000086	$0.0000219 ₿0.0000000077	$39.23 ₿0.19	$229.21K ₿80.6	$94.49K ₿31.18
6724	Statera STA	$0.001201 ₿0.000000067	2.49	$94.17K ₿5.34	$0.001201 ₿0.000000070	$0.001171 ₿0.000000064	$1.22 ₿0	$94.17K ₿5.34	$94.17K ₿5.34
6726	SolDoge SDOGE	$0.000009399 ₿0.00000000063	-0.76	$94K ₿6.33	$0.0000095 ₿0.00000000073	$0.0000093 ₿0.00000000062	$204.26 ₿0.04	$94K ₿6.33	$94K ₿6.33
6728	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006509 ₿0.000000061	$0.001576 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6729	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009372	-3.12	$93.79K	$0.00009674	$0.00009223	$457.69	$93.79K	$93.79K
6733	Media Network MEDIA	$0.3747 ₿0.00031	5.11	$93.68K ₿77.71	$0.3747 ₿0.00031	$0.3564 ₿0.00030	$601.95 ₿4.05	$325.75K ₿270.22	$93.68K ₿77.71
6735	TRUMP 47 47	$0.0001108	-0.83	$93.56K	$0.0001122	$0.0001079	$398.95	$93.56K	$93.56K
6737	Aegis Ai AEGIS	$0.0009346 ₿0.0000035	-0.38	$93.52K ₿360.03	$0.0009421 ₿0.0000038	$0.0009144 ₿0.0000033	$42.81 ₿4.85	$93.52K ₿363.66	$93.52K ₿360.03
6739	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004483 ₿0.000000000000042	$0.000000004351 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6743	Picasso PICA	$0.00001011 ₿0.00000016	-14.24	$93.14K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.92K ₿12.47	$100.93K ₿1.69K	$93.14K ₿788.57
6750	Peanut NUX	$0.001853 ₿0.00000010	-5.41	$92.65K ₿5.35	$0.002061 ₿0.00000010	$0.001815 ₿0.00000010	$62.38K ₿2.33	$92.65K ₿5.35	$92.65K ₿5.35
6751	Solanacorn CORN	$0.0000001334 ₿0.000000000027	-1.91	$92.62K ₿19.15	$0.000000136 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$308.62 ₿0.2	$92.62K ₿19.15	$92.62K ₿19.15
6752	humanDAO HDAO	$0.001365 ₿0.000000067	-0.88	$92.54K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.54K ₿4.6
6755	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.02	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.82K ₿39.98	$92.36K ₿12.31
6765	Bitnet BTN	$0.01932 ₿0.0000033	-11.64	$91.93K ₿6.3	$0.02194 ₿0.0000035	$0.01925 ₿0.0000028	$148.25K ₿0.46	$93.25K	$91.93K ₿6.3
6766	GOON GOON	$0.00009186	-14.67	$91.74K	$0.0001087	$0.0000898	$757.24	$91.74K	$91.74K
6767	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,399.98 ₿0.050	$5,262.1 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6773	Aletheia ALETHEIA	$0.00009108	-5.25	$91.05K	$0.00009658	$0.00009026	$480.24	$91.05K	$91.05K
6783	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6784	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9828 ₿0.0000092	$0.9391 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6793	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.007979 ₿0.000000074	$0.005538 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6801	AKITA-BSC AKITA	$0.0003789	-0.27	$89.03K	$0.000382	$0.0003711	$160.89K	$89.03K	$89.03K
6802	khaokheowzoo KHEOWZOO	$0.00008901	-9.06	$88.96K	$0.00009788	$0.00008728	$1.04K	$88.96K	$88.96K
6803	ROCK ROCK	$0.00008899	1.94	$88.2K	$0.00008901	$0.00008639	$49.32K	$88.2K	$88.2K
6804	Enki ENKI	$0.00000009558	-6.56	$88.7K	$0.0000001029	$0.00000009222	$102.07	$88.7K	$88.7K
6805	Marvin On Base MOB	$0.00000005929	29.97	$88.73K	$0.00000005924	$0.00000004509	$1.19K	$88.73K	$88.73K
6807	Blastar BLAST	$0.00000009911 ₿0.000000000024	-5.33	$88.68K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009679 ₿0.000000000022	$116.36 ₿0.74	$98.53K ₿24.83	$88.68K ₿22.35
6808	Leeds United Fan Token LUFC	$0.02948 ₿0.0000083	-0.43	$88.66K ₿35.02	$0.02994 ₿0.0000083	$0.02864 ₿0.0000071	$56.51K ₿0.43	$294K ₿83.62	$88.66K ₿35.02
6810	Shirtum SHI	$0.0002393 ₿0.000000037	-1.37	$88.59K ₿7.33	$0.0002432 ₿0.000000037	$0.0002364 ₿0.000000035	$47.22K ₿0.67	$179.31K ₿27.77	$88.59K ₿7.33
6811	LOTUS LOTUS	$0.0001356	7.99	$88.1K	$0.0001363	$0.0001202	$319.39	$88.1K	$88.1K
6817	ZELIX ZELIX	$0.00001576 ₿0.0000000082	-2.20	$87.97K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$178.98K ₿15.41	$155.89K ₿82.29	$87.97K ₿33.67
6818	OctoFi OCTO	$0.2492 ₿0.0000069	3.09	$86.97K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$5.48K ₿0.59	$197.18K ₿5.57	$86.97K ₿2.46
6820	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.52	$87.92K ₿0	$0.00000009377 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.92K ₿26.85	$87.92K ₿0
6825	Position POSI	$0.001443 ₿0.00000023	0.60	$87.55K ₿14.12	$0.001454 ₿0.00000023	$0.00143 ₿0.00000022	$211.67 ₿0.22	$132.49K	$87.55K ₿14.12
6828	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6830	Fuku-Kun FUKU	$0.0000002305	9.54	$87.08K	$0.0000002389	$0.0000001978	$50.9K	$87.08K	$87.08K
6831	Berry Data BRY	$0.01363 ₿0.00000050	-0.53	$87.44K ₿3.22	$0.01375 ₿0.00000050	$0.01359 ₿0.00000047	$21.89 ₿0.19	$137K ₿5.04	$87.44K ₿3.22
6833	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007804 ₿0.0000000073	$0.0006817 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6837	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007325 ₿0.0000000068	$0.0006324 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6838	Gaga (Pepe) GAGA	$0.000000000206 ₿0.000000000000093	-1.77	$86.57K ₿0	$0.000000000209 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$89.3 ₿6.54	$86.57K ₿39.29	$86.57K ₿0
6842	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.04	$86.22K ₿0	$0.003418 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.5K ₿85.27	$86.22K ₿0
6844	Mona Arcane MONA	$0.00008616	-2.19	$86.11K	$0.00008878	$0.00008218	$1.32K	$86.11K	$86.11K
6846	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6852	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.103 ₿0.00000096	$0.08443 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6853	HeroesChained HEC	$0.00172 ₿0.0000011	-18.36	$85.76K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$78.7K ₿4.01	$172.08K ₿115.47	$85.76K ₿57.55
6856	Quasacoin QUA	$0.001062 ₿0.000000027	0.09	$85.52K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$60.33K ₿1.76	$271.42K ₿27.73	$85.52K ₿0
6860	Solarbeam SOLAR	$0.002247 ₿0.00000041	1.33	$85.31K ₿8.63	$0.002257 ₿0.00000043	$0.002188 ₿0.00000041	$7.29 ₿0.02	$85.31K ₿1.04	$85.31K ₿8.63
6863	Source SOURCE	$0.0001543 ₿0.00000065	1.59	$85.23K ₿273.02	$0.0001543 ₿0.00000071	$0.0001501 ₿0.00000059	$44.55 ₿0.44	$87.86K ₿282.32	$85.23K ₿273.02
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}