Trang kết quả 42 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Mittens MITTENS	$0.0001942	4.10	$194.25K	$0.000198	$0.00018	$3K	$194.25K	$194.25K
5400	Bork BORK	$0.00001938 ₿0.0000000059	-3.54	$193.75K ₿0	$0.00002044 ₿0.0000000063	$0.00001938 ₿0.0000000058	$1.52K ₿34.82	$193.75K ₿60.12	$193.75K ₿0
5402	Hush HUSH	$0.01214 ₿0.00000039	33.77	$193.2K ₿5.7	$0.01732 ₿0.00000039	$0.009076 ₿0.00000036	$622.57 ₿0	$193.21K ₿8.35	$193.2K ₿5.7
5404	Satoxcoin SATOX	$0.00005311 ₿0.0000000065	-0.35	$192.94K ₿22.35	$0.00005362 ₿0.0000000070	$0.00005246 ₿0.0000000062	$24.47K ₿0.17	$193.66K ₿22.44	$192.94K ₿22.35
5405	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002434 ₿0.00000000025	$0.00000596 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5407	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	-0.11	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000365 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5411	Magicaltux TUX	$0.0001923 ₿0.000000034	1.75	$192.31K ₿34.5	$0.000194 ₿0.000000052	$0.0001823 ₿0.000000025	$281.21 ₿1.7	$192.31K ₿34.5	$192.31K ₿34.5
5413	Trisolaris TRI	$0.0006189 ₿0.000000061	2.41	$191.88K ₿14.4	$0.0006235 ₿0.000000064	$0.0005984 ₿0.000000060	$1.77K ₿0.25	$293.95K ₿10.17	$191.88K ₿14.4
5414	Infinitecoin IFC	$0.000001639 ₿0.00000000012	-18.27	$191.87K ₿11.46	$0.000002009 ₿0.00000000013	$0.00000163 ₿0.00000000012	$129.11 ₿0	$191.87K ₿11.43	$191.87K ₿11.46
5416	X X	$0.0000001984 ₿0.0000000000044	3.13	$191.69K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$501.67 ₿0.15	$191.69K ₿4.3	$191.69K ₿4.3
5418	INN BLOCK INN	$0.001739	8.43	$191.39K	$0.001793	$0.001603	$236.56	$191.39K	$191.39K
5421	Ledgity Token LDY	$0.01043	2.12	$190.75K	$0.01056	$0.009723	$1.25K	$782.37K	$190.75K
5422	NFTFI NFTFI	$0.001001	2.51	$190.69K	$0.001002	$0.0009703	$15.13K	$2M	$190.69K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7065 ₿0.0000074	$0.6307 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5425	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5427	chaos and disorder CHAOS	$0.0001896	-0.20	$189.64K	$0.0001968	$0.0001866	$3.9K	$189.64K	$189.64K
5428	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5429	TokenSight TKST	$0.003884 ₿0.0000030	2.12	$189.32K ₿87.33	$0.003931 ₿0.0000030	$0.003801 ₿0.0000030	$137.9 ₿0.8	$388.57K ₿310.17	$189.32K ₿87.33
5430	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4252 ₿0.0000044	$0.3665 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5434	Groyper GROYPER	$0.00203	-0.79	$188.91K	$0.002108	$0.002012	$1.6K	$188.91K	$188.91K
5435	Cairo Bank CBANK	$0.05838 ₿0.000020	0.05	$188.34K ₿0	$0.05855 ₿0.000020	$0.05828 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5440	TokenClub TCT	$0.0003243 ₿0.000000036	0.13	$187.69K ₿20.9	$0.0003248 ₿0.000000040	$0.0003238 ₿0.000000034	$15.58K ₿0.39	$324.26K ₿36.1	$187.69K ₿20.9
5443	iETH v1 IETH	$2,097.41 ₿0.057	2.33	$187.5K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.5K ₿16.45	$187.5K ₿16.45
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003015 ₿0.000000031	$0.002984 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5446	MTG Token MTG	$0.0001872 ₿0.0000000057	6.11	$187.25K ₿5.75	$0.0001875 ₿0.0000000062	$0.0001761 ₿0.0000000056	$16.4K ₿0	$187.25K ₿5.75	$187.25K ₿5.75
5450	Elonia Trump ELONIA	$0.00000273	-5.09	$186.68K	$0.00000299	$0.00000273	$308.79	$186.68K	$186.68K
5451	brainrot ROT	$0.0001867	-5.93	$186.58K	$0.0001987	$0.0001867	$3.52K	$186.58K	$186.58K
5454	Elexium EX	$0.05241	-7.05	$186.41K	$0.05638	$0.05136	$421.49	$188.05K	$186.41K
5456	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003087 ₿0.00000000032	$0.00002995 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02272 ₿0.00000023	$0.016 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009031 ₿0.00000000095	$0.00008466 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2538 ₿0.0000026	$0.2187 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Rainbow Token RBW	$0.0007376 ₿0.00000073	0.91	$185.58K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.94 ₿9.15	$739.71K ₿725.8	$185.58K ₿170.46
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9868 ₿0.000010	$0.9717 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5461	Wall Street Bets DApp WSB	$0.0001852 ₿0.0000000030	0.20	$185.29K ₿3	$0.0001876 ₿0.0000000030	$0.0001842 ₿0.0000000028	$1.62K ₿0	$185.29K ₿3	$185.29K ₿3
5462	Comsats CSAS	$0.0001851 ₿0.00000015	13.33	$185.17K ₿153.5	$0.0001923 ₿0.00000015	$0.0001594 ₿0.00000013	$15.85K ₿11.31	$185.17K ₿153.5	$185.17K ₿153.5
5464	Red RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Dagknight Dog DOGK	$0.00005424	13.89	$184.91K	$0.00005936	$0.00004763	$6.79K	$184.91K	$184.91K
5467	Moola Market MOO	$0.002498 ₿0.00000012	0.34	$185.14K ₿9.18	$0.002551 ₿0.00000013	$0.002479 ₿0.00000012	$1 ₿0.03	$250.98K ₿12.44	$185.14K ₿9.18
5468	Unio Coin UNIO	$0.0003193	4.66	$184.2K	$0.0003249	$0.0002968	$80.54K	$1.28M	$184.2K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01409 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5472	TIME TIME	$0.0000003929	-2.77	$182.99K	$0.0000004221	$0.000000393	$1.06K	$182.99K	$182.99K
5477	Bao Finance V2 BAO	$0.0003136 ₿0.0000000069	0.06	$182.09K ₿3.66	$0.0003143 ₿0.0000000070	$0.0003129 ₿0.0000000069	$14.4 ₿0	$440.96K ₿9.6	$182.09K ₿3.66
5480	Liquidus LIQ	$0.05016 ₿0.0000040	0.86	$181.6K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$136.68 ₿0.01	$326.06K ₿26.05	$181.6K ₿15.42
5481	SYNO Finance SYNO	$0.0009595 ₿0.00000044	1.37	$181.59K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$213.17 ₿0.32	$767.63K ₿357.59	$181.59K ₿18.93
5483	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07599 ₿0.00000080	$0.07289 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5485	MUTATIO FLIES	$0.3272 ₿0.000044	-7.94	$181.34K ₿0	$0.3683 ₿0.000049	$0.3276 ₿0.000036	$202.57 ₿2.65	$181.34K ₿12.87	$181.34K ₿0
5486	Sonic The Goat GOAT	$0.000000181	-0.84	$181.14K	$0.0000001882	$0.0000001808	$57.41	$181.15K	$181.14K
5487	Gamestarter GAME	$0.002549 ₿0.0000029	-3.87	$180.95K ₿90.72	$0.002657 ₿0.0000030	$0.002493 ₿0.0000028	$168.5K ₿2.67	$254.93K ₿298.23	$180.95K ₿90.72
5488	LOCGame $LOCG	$0.001277 ₿0.000000095	4.38	$180.84K ₿13.48	$0.00149 ₿0.00000011	$0.001223 ₿0.000000095	$14.79K ₿0.92	$191.55K ₿14.43	$180.84K ₿13.48
5491	InsightX INX	$0.0008803 ₿0.00000010	6.06	$180.67K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$544.16 ₿0.07	$220.14K ₿25.78	$180.67K ₿20.9
5496	Zunami Governance Token ZUN	$0.00516	-1.00	$180.33K	$0.005286	$0.00515	$51.71	$516.07K	$180.33K
5497	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5499	SUICY the Seal SUICY	$0.0001786	8.15	$178.65K	$0.0002092	$0.0001602	$21.91K	$178.65K	$178.65K
5500	Rio DeFi RFUEL	$0.0007981 ₿0.000000047	1.64	$179.23K ₿10.57	$0.0008159 ₿0.000000048	$0.0007832 ₿0.000000045	$19.25K ₿2.36	$285.78K ₿16.85	$179.23K ₿10.57
5502	LULU LULU	$0.01621	-10.46	$178.83K	$0.0181	$0.015	$116.42	$16.21M	$178.83K
5506	Poodl Token POODL	$0.000000002388 ₿0.00000000000015	0.94	$179.35K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002365 ₿0.00000000000014	$129.2 ₿0.02	$238.84K ₿15.04	$179.35K ₿11.29
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6345 ₿0.0000067	$0.6345 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004547 ₿0.000000048	$0.004547 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Larissa Blockchain LRS	$0.009395 ₿0.00000093	-0.92	$179.09K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.42K ₿0.23	$193.34K ₿6.32	$179.09K ₿6.09
5509	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5510	Ideaology IDEA	$0.000357 ₿0.000000050	15.54	$178.15K ₿28.64	$0.0003963 ₿0.000000051	$0.0003028 ₿0.000000044	$141.33K ₿9.74	$178.15K ₿24.96	$178.15K ₿28.64
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.9044 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5514	Aurora AURORA	$0.0001773	1.09	$177.36K	$0.0001812	$0.0001748	$349.91	$177.36K	$177.36K
5515	BROT BROT	$0.0001773	-6.11	$177.35K	$0.0001921	$0.0001773	$1.16K	$177.35K	$177.35K
5516	Corgi CORGI	$0.0001768	2.64	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5517	Code Token CODE	$0.0000001748	4.84	$176.58K	$0.0000001768	$0.0000001666	$507.08	$176.58K	$176.58K
5518	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.35 ₿0.00041	$29.23 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5519	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007662 ₿0.000000000000080	$0.000000007436 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5521	Lyra Finance LYRA	$0.0002822 ₿0.0000017	0.76	$176.08K ₿1.42K	$0.0002881 ₿0.0000018	$0.0002762 ₿0.0000017	$54.8 ₿0.75	$282.34K ₿1.78K	$176.08K ₿1.42K
5523	Interport Token ITP	$0.005034 ₿0.0000084	0.56	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004922 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5524	Shrub $SHRUB	$0.0001743	-0.26	$174.26K	$0.0001814	$0.0001742	$350.11	$174.26K	$174.26K
5525	Oddz ODDZ	$0.001965 ₿0.00000027	2.45	$175.7K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$255.38K ₿4.16	$196.52K ₿27.9	$175.7K ₿24.94
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.00841 ₿0.000000088	$0.007346 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.23	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5527	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.14	$175.54K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000006 ₿0.00000000000000021	$23.9 ₿0	$551.55K ₿22.27	$175.54K ₿7.16
5528	Blockchain Monster Hunt BCMC	$0.0007415 ₿0.000000099	-2.59	$175.48K ₿23.03	$0.0007751 ₿0.00000010	$0.0007233 ₿0.000000095	$15.45K ₿0.24	$743.1K ₿97.54	$175.48K ₿23.03
5529	Obi PNut Kenobi OPK	$0.000174	3.70	$173.89K	$0.0002107	$0.0001652	$15.36K	$173.89K	$173.89K
5530	YadaCoin YDA	$0.01011 ₿0.00000019	0.83	$175.25K ₿3.27	$0.01015 ₿0.00000019	$0.009933 ₿0.00000018	$36.81 ₿0	$213.28K ₿4.15	$175.25K ₿3.27
5531	All In ALLIN	$0.1898 ₿0.000020	2.81	$174.9K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$1.21K ₿1.99	$189.05K ₿20.34	$174.9K ₿18.82
5533	Ftribe Fighters F2C	$0.000233 ₿0.0000000063	-0.04	$174.68K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002322 ₿0.0000000058	$14.62K ₿0.26	$232.89K ₿6.41	$174.68K ₿4.56
5534	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02141 ₿0.00000022	$0.01147 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5537	Museum of Crypto Art MOCA	$0.06629 ₿0.0000018	-2.18	$174.16K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.96K ₿0.02	$664.9K ₿18.59	$174.16K ₿4.87
5539	Patientory PTOY	$0.002035 ₿0.00000013	44.36	$174.13K ₿11.63	$0.002251	$0.001409	$86.34 ₿0	$203.59K ₿13.59	$174.13K ₿11.63
5541	Edgeware EDG	$0.00002502 ₿0.0000000063	-13.87	$174.1K ₿44.4	$0.00003089 ₿0.0000000068	$0.000024 ₿0.0000000059	$16.59K ₿5.43	$185.61K ₿47.34	$174.1K ₿44.4
5544	IMMORTAL.COM IMMORTAL	$0.000174	1.07	$174.02K	$0.0001762	$0.0001721	$3.65	$174.02K	$174.02K
5545	MSQ Cycle Burn BURN	$0.01697	-3.28	$173.13K	$0.01803	$0.01658	$568.42	$173.13K	$173.13K
5547	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.04	$173.52K ₿3.62	$0.003576 ₿0.000000072	$0.003573 ₿0.000000069	$4.51 ₿0	$536.39K ₿10.8	$173.52K ₿3.62
5550	EnterDAO ENTR	$0.005651 ₿0.00000012	-0.01*	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5551	Golden Kappa GKAPPA	$0.0000002223	0.41	$172.89K	$0.0000002292	$0.0000002213	$571.23	$172.89K	$172.89K
5553	Cheeseball CB	$0.0001796	30.37	$179.61K	$0.0001815	$0.0001166	$25.02K	$179.61K	$179.61K
5555	EchoLeaks by Virtuals ECHO	$0.0001727	26.10	$172.32K	$0.0001769	$0.0001366	$22.92	$172.32K	$172.32K
5556	Shibashootout $SHIBASHOOT	$0.00007831	7.03	$172.31K	$0.00008003	$0.0000671	$1.8K	$172.31K	$172.31K
5559	AIMERICA UAI	$0.0001723	-0.63	$172.09K	$0.0001792	$0.0001728	$2.68	$172.09K	$172.09K
5562	Carbon CARBON	$0.005259 ₿0.00000036	0.13	$171.45K ₿11.87	$0.005273 ₿0.00000036	$0.005239 ₿0.00000034	$14.84K ₿0.2	$215.3K ₿14.9	$171.45K ₿11.87
5565	CUPSEY CUPSEY	$0.0001694	5.98	$169.38K	$0.0001776	$0.0001576	$4.36K	$169.38K	$169.38K
5570	Pepe Community PEPE	$0.0002267 ₿0.000000022	-13.54	$170.3K ₿20.77	$0.0002777 ₿0.000000025	$0.0002147 ₿0.000000022	$708.94 ₿6.03	$170.3K ₿20.77	$170.3K ₿20.77
5572	Kylacoin KCN	$22.76 ₿0.00097	-6.01	$170.24K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.77K ₿1.16	$478K ₿5.12	$170.24K ₿5.12
5573	Build BUILD	$0.0000003639	-1.30	$170.11K	$0.0000003796	$0.0000003606	$1.59K	$364.37K	$170.11K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}