Страница результатов 42 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6605	HBARbarian HBARBARIAN	$0.00001024 ₿0.0000000010	-3.12	$101.68K ₿0	$0.00001067 ₿0.0000000011	$0.0000101 ₿0.00000000093	$45.48 ₿0.15	$101.68K	$101.68K ₿0
6606	FECES FECES	$0.0001541	-10.64	$100.92K	$0.0001735	$0.0001528	$4.67K	$114.87K	$100.92K
6609	Lemonrocks LEMON	$0.0001014	0.24	$101.51K	$0.0001015	$0.0001005	$37.6	$101.51K	$101.51K
6610	Wrapped OptiDoge WOPTIDOGE	$0.000000242 ₿0.000000000019	-3.12	$101.86K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002415 ₿0.000000000019	$590.22 ₿0.01	$101.86K ₿8.21	$101.86K ₿8.21
6613	KDR KDR	$0.006709	-6.39	$101.32K	$0.007208	$0.006698	$220.61	$670.96K	$101.32K
6614	WAWA CAT WAWA	$0.0001021	-17.86	$101.06K	$0.000125	$0.0001013	$3.15K	$101.06K	$101.06K
6615	Eclipse Fi ECLIP	$0.0009504 ₿0.0000043	0.22	$101.14K ₿125.93	$0.0009504 ₿0.0000044	$0.0009424 ₿0.0000042	$28.51 ₿1.37	$285.12K ₿1.29K	$101.14K ₿125.93
6618	ChainPort PORTX	$0.00059 ₿0.00000014	1.07	$100.98K ₿25.36	$0.0005903 ₿0.00000016	$0.0005829 ₿0.00000014	$60.54K ₿0.48	$401.12K ₿101.61	$100.98K ₿25.36
6620	Neos.ai NEOS	$0.001009	-2.36	$100.95K	$0.001035	$0.001	$295.78	$100.95K	$100.95K
6623	BeamSwap GLINT	$0.00004795 ₿0.000000012	-0.38	$100.62K ₿22.23	$0.00004813 ₿0.000000013	$0.00004795 ₿0.000000012	$1.66 ₿0.92	$136.24K ₿35.21	$100.62K ₿22.23
6625	Dogecast DOGECAST	$0.0000989	-9.34	$98.9K	$0.0001125	$0.00009804	$185.69K	$98.9K	$98.9K
6627	Playermon PYM	$0.0001967 ₿0.000000032	-4.20	$100.26K ₿14.03	$0.0002115 ₿0.000000033	$0.0001936 ₿0.000000030	$59.1K ₿0.21	$196.72K ₿32.39	$100.26K ₿14.03
6628	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.009108 ₿0.000000086	$0.008025 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6629	Aperture Finance APTR	$0.001103	-0.08	$100.08K	$0.001116	$0.001086	$196.23K	$1.1M	$100.08K
6631	ICE Poker ICE	$0.000443 ₿0.000000030	-0.63	$99.98K ₿6.91	$0.0004458 ₿0.000000030	$0.000443 ₿0.000000029	$1.81 ₿0.01	$100.42K ₿7.03	$99.98K ₿6.91
6632	Meta BSC META	$0.00000009998 ₿0.0000000000028	-1.04	$99.98K ₿2.85	$0.0000001011	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6635	Crypto Raiders RAIDER	$0.003078 ₿0.00000020	-5.47	$99.77K ₿6.05	$0.003257 ₿0.00000020	$0.003045 ₿0.00000020	$1.27K ₿0.02	$307.73K ₿20.15	$99.77K ₿6.05
6636	AVIAN AVN	$0.00001315 ₿0.0000000011	19.48	$99.68K ₿6.53	$0.00001317 ₿0.0000000010	$0.00001099 ₿0.0000000010	$43.81 ₿0.01	$99.81K ₿6.53	$99.68K ₿6.53
6638	Zenlink Network ZLK	$0.001818 ₿0.00000033	30.41	$99.01K ₿18.01	$0.001855 ₿0.00000040	$0.001346 ₿0.00000032	$6.77 ₿0.54	$129.84K ₿23.62	$99.01K ₿18.01
6640	Senspark (POL) SEN	$0.0009985	-0.05	$99.45K	$0.0009992	$0.0009984	$8.16	$9.98M	$99.45K
6646	One Cash ONC	$0.06457 ₿0.0000016	0.37	$98.93K ₿2.58	$0.0658 ₿0.0000016	$0.06425 ₿0.0000015	$50.17K ₿0.18	$98.93K ₿2.58	$98.93K ₿2.58
6647	Hyper EON	$0.00005611 ₿0.000000014	-9.40	$98.92K ₿0	$0.00006194 ₿0.000000011	$0.00005581 ₿0.000000010	$278.92 ₿0.01	$98.92K ₿8.47	$98.92K ₿0
6648	OpMentis OPM	$0.001345	14.78	$98.85K	$0.001378	$0.001138	$2.95K	$134.49K	$98.85K
6649	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.0009832 ₿0.0000000093	$0.0007566 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6652	AlphaScan AI ASCN	$0.002013 ₿0.0000013	0.53	$98.73K ₿58.76	$0.002013 ₿0.0000013	$0.001998 ₿0.0000013	$14.26 ₿0.72	$100.69K ₿66.05	$98.73K ₿58.76
6655	Nemo Sum NEMO	$0.0001053	-8.09	$97.83K	$0.0001166	$0.0001011	$9.49K	$103.09K	$97.83K
6656	Peanut PNUT	$0.009827	-10.73	$98.28K	$0.0121	$0.009645	$42.55K	$98.28K	$98.28K
6658	Petunia PETUNIA	$0.00009856	-8.22	$98.37K	$0.0001073	$0.0000977	$41.47K	$98.37K	$98.37K
6661	Unitrade TRADE	$0.002743 ₿0.00000018	-0.74	$98.15K ₿6.45	$0.002775 ₿0.00000035	$0.002728 ₿0.00000011	$53.08 ₿0.02	$137.15K ₿9.01	$98.15K ₿6.45
6662	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0.0009815	$0.0009815	$663.94	$98.15K	$98.15K
6665	Scrat SCRAT	$0.0009812	-3.96	$98K	$0.001027	$0.0009653	$32.99	$98K	$98K
6666	Vainguard VAIN	$0.00009804	-6.65	$98K	$0.0001051	$0.00009686	$306.18	$98K	$98K
6671	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006218 ₿0.0000000058	$0.0006037 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6672	Clube Atlético Mineiro Fan Token GALO	$0.02959 ₿0.0000045	-6.59	$97.6K ₿17.11	$0.03168 ₿0.0000045	$0.02958 ₿0.0000042	$693.74 ₿0.22	$295.96K ₿45.15	$97.6K ₿17.11
6673	Charged Particles IONX	$0.001228 ₿0.00000028	-4.23	$98.09K ₿23.11	$0.001284 ₿0.00000029	$0.001166 ₿0.00000026	$58.2K ₿10.39	$122.8K ₿28.94	$98.09K ₿23.11
6675	Brain Worms BWORM	$33.05	-14.03	$97.49K	$38.47	$32.88	$3.17K	$97.49K	$97.49K
6676	Scalia Infrastructure SCALE	$0.0009945 ₿0.0000047	0	$97.48K ₿0	$0.0009945 ₿0.0000055	$0.0009945 ₿0.0000034	$3.85 ₿40.29	$99.46K ₿477.43	$97.48K ₿0
6677	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9771 ₿0.0000092	$0.9296 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6683	PAC Global PAC	$0.00000554 ₿0.0000000012	-16.85	$96.69K ₿22.4	$0.0001872 ₿0.0000000017	$0.000124 ₿0.0000000011	$0 ₿0.59	$277.15K ₿64.21	$96.69K ₿22.4
6689	Ethereans OS	$0.1125 ₿0.000051	-0.30	$96.31K ₿44.02	$0.1132 ₿0.000057	$0.1119 ₿0.000047	$22.08 ₿0.82	$112.51K ₿52	$96.31K ₿44.02
6691	Club Atletico Independiente Fan Token CAI	$0.0669 ₿0.0000040	-7.08	$96.23K ₿3.9	$0.07201 ₿0.0000043	$0.06675 ₿0.0000038	$2 ₿0	$334.4K ₿20.17	$96.23K ₿3.9
6695	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6700	AntiMatter TUNE	$0.002874 ₿0.0000017	-0.42	$95.4K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$57.56K ₿0.67	$287.39K ₿177.9	$95.4K ₿59.05
6703	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6704	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01391 ₿0.00000013	$0.0129 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6707	DexGame DXGM	$0.0000988 ₿0.000000021	0.07	$94.79K ₿20.4	$0.00009885 ₿0.000000025	$0.00009869 ₿0.000000017	$59.2K ₿0.61	$98.8K ₿21.35	$94.79K ₿20.4
6712	Lil Brett LILB	$0.00009466	-15.51	$94.66K	$0.0001121	$0.00009352	$1K	$94.66K	$94.66K
6716	Aletheia ALETHEIA	$0.00009362	-4.24	$93.46K	$0.00009796	$0.0000916	$5.65	$93.46K	$93.46K
6717	AVA Chiang Mai Night Safari (AVA) AVA	$0.0000939	-4.50	$93.32K	$0.00009885	$0.00009223	$469.1	$93.32K	$93.32K
6720	SolDoge SDOGE	$0.000009379 ₿0.00000000063	-1.70	$93.77K ₿6.33	$0.000009569 ₿0.00000000073	$0.0000093 ₿0.00000000062	$201.19 ₿0.04	$93.77K ₿6.33	$93.77K ₿6.33
6721	MollarsToken MOLLARS	$0.01349	-3.35	$93.99K	$0.016	$0.01338	$43.15K	$111.54K	$93.99K
6723	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.006458 ₿0.000000061	$0.001564 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6724	bAlpha BALPHA	$5.21 ₿0.00035	-4.32	$93.86K ₿6.36	$5.46 ₿0.00035	$5.17 ₿0.00035	$15.64 ₿0.04	$93.86K ₿6.36	$93.86K ₿6.36
6725	Oracle AI ORACLE	$0.0001102 ₿0.000000086	-4.39	$93.73K ₿85.48	$0.0001155 ₿0.00000010	$0.0001093 ₿0.000000080	$48.9 ₿6.05	$110.29K ₿87.99	$93.73K ₿85.48
6728	Media Network MEDIA	$0.3744 ₿0.00031	1.89	$93.6K ₿77.71	$0.3744 ₿0.00031	$0.3564 ₿0.00030	$982 ₿4.05	$325.47K ₿270.22	$93.6K ₿77.71
6731	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004448 ₿0.000000000000042	$0.000000004317 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6732	NIKITA by Virtuals NIKITA	$0.00009362	-5.30	$93.37K	$0.0001005	$0.00009359	$374.78	$93.37K	$93.37K
6737	TRUMP 47 47	$0.0001106	-2.59	$93.11K	$0.000114	$0.0001079	$377.66	$93.11K	$93.11K
6743	Peanut NUX	$0.001853 ₿0.00000010	-5.41	$92.72K ₿5.35	$0.002061 ₿0.00000010	$0.001815 ₿0.00000010	$63.06K ₿2.33	$92.72K ₿5.35	$92.72K ₿5.35
6745	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	712.73	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.000003899 ₿0.0000000030	$245.49 ₿0	$296.84K ₿39.98	$92.36K ₿12.31
6749	HeroesChained HEC	$0.001834 ₿0.0000011	-14.98	$92.19K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$79.4K ₿4.01	$184.97K ₿115.47	$92.19K ₿57.55
6751	Aegis Ai AEGIS	$0.0009215 ₿0.0000035	-3.17	$92.15K ₿360.03	$0.0009534 ₿0.0000038	$0.0009144 ₿0.0000033	$1.14 ₿4.85	$92.15K ₿363.66	$92.15K ₿360.03
6753	Bitnet BTN	$0.01927 ₿0.0000033	-7.86	$91.74K ₿6.3	$0.02419 ₿0.0000035	$0.01925 ₿0.0000028	$153.28K ₿0.46	$93.06K	$91.74K ₿6.3
6754	Solanacorn CORN	$0.0000001322 ₿0.000000000027	-4.90	$91.2K ₿19.15	$0.0000001397 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$427.8 ₿0.2	$91.2K ₿19.15	$91.2K ₿19.15
6755	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,357.26 ₿0.050	$5,220.47 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6756	Aurigami PLY	$0.00002218 ₿0.0000000080	-4.38	$91.6K ₿31.18	$0.0000232 ₿0.0000000086	$0.0000219 ₿0.0000000077	$22.76 ₿0.19	$222.19K ₿80.6	$91.6K ₿31.18
6757	humanDAO HDAO	$0.00135 ₿0.000000067	-2.05	$91.47K ₿4.6	$0.001378 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.35M ₿67.86	$91.47K ₿4.6
6761	Jason Derulo JASON	$0.00009184	-26.70	$91.31K	$0.0001253	$0.00008972	$1.94K	$91.31K	$91.31K
6764	Picasso PICA	$0.0000099 ₿0.00000016	-16.82	$91.12K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$1.87K ₿12.47	$98.74K ₿1.69K	$91.12K ₿788.57
6767	GOON GOON	$0.00009061	-16.73	$90.62K	$0.0001089	$0.0000898	$746.92	$90.62K	$90.62K
6773	Enki ENKI	$0.00000009609	-4.95	$89.7K	$0.0000001033	$0.00000009222	$166.22	$89.7K	$89.7K
6774	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210.01K ₿42.94	$90.2K ₿18.44
6775	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.975 ₿0.0000092	$0.9317 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6777	ZELIX ZELIX	$0.00001597 ₿0.0000000082	-0.98	$90.11K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001569 ₿0.0000000080	$160.39K ₿15.41	$159.68K ₿82.29	$90.11K ₿33.67
6780	Blastar BLAST	$0.0000001 ₿0.000000000024	-4.54	$90.03K ₿22.35	$0.0000001057 ₿0.000000000030	$0.00000009772 ₿0.000000000022	$117.44 ₿0.74	$100.04K ₿24.83	$90.03K ₿22.35
6785	SatoshiSync SSNC	$0.0007383 ₿0.0000019	77.03	$89.69K ₿0	$0.0007997 ₿0.0000023	$0.0003618 ₿0.0000018	$70.52K ₿19.28	$745.65K ₿1.97K	$89.69K ₿0
6788	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.007916 ₿0.000000074	$0.005494 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6796	khaokheowzoo KHEOWZOO	$0.0000883	-10.56	$88.15K	$0.00009925	$0.00008728	$1.03K	$88.15K	$88.15K
6799	0xGen XGN	$0.0002084	-11.98	$88.82K	$0.000237	$0.0002083	$61.49K	$208.46K	$88.82K
6800	Leeds United Fan Token LUFC	$0.02913 ₿0.0000083	-1.27	$87.85K ₿35.02	$0.03007 ₿0.0000083	$0.02864 ₿0.0000071	$55.94K ₿0.43	$291.32K ₿83.62	$87.85K ₿35.02
6804	PsyFi PSY	$0.0002227 ₿0.000000061	-1.17	$88.4K ₿24.17	$0.0002254 ₿0.000000064	$0.0002201 ₿0.000000058	$59.86K ₿0.25	$222.77K ₿60.92	$88.4K ₿24.17
6805	AKITA-BSC AKITA	$0.000376	-1.60	$88.33K	$0.000384	$0.0003711	$160.24K	$88.33K	$88.33K
6807	BABYLONG $BABYLONG	$0.00000009278 ₿0.000000000026	-1.70	$88.23K ₿0	$0.00000009439 ₿0.000000000027	$0.00000009278 ₿0.000000000026	$17.49 ₿0.14	$88.23K ₿26.85	$88.23K ₿0
6808	OctoFi OCTO	$0.2496 ₿0.0000069	3.36	$88.09K ₿2.46	$0.2654 ₿0.0000078	$0.241 ₿0.0000068	$4.73K ₿0.59	$199.7K ₿5.57	$88.09K ₿2.46
6809	LOTUS LOTUS	$0.0001353	4.22	$87.92K	$0.0001352	$0.0001202	$318.55	$87.92K	$87.92K
6811	Position POSI	$0.001436 ₿0.00000023	-0.71	$87.48K ₿14.12	$0.001449 ₿0.00000023	$0.00143 ₿0.00000022	$235.11 ₿0.22	$132.38K	$87.48K ₿14.12
6813	Shirtum SHI	$0.0002367 ₿0.000000037	-2.72	$87.63K ₿7.33	$0.0002433 ₿0.000000037	$0.0002364 ₿0.000000035	$43.72K ₿0.67	$177.38K ₿27.77	$87.63K ₿7.33
6815	Fade Wallet Token FWT	$0.000204	-0.91	$87.51K	$0.0002062	$0.0002003	$127.63	$204.04K	$87.51K
6821	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.0007743 ₿0.0000000073	$0.0006763 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6822	Berry Data BRY	$0.0136 ₿0.00000050	-1.83	$87.26K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$22.74 ₿0.19	$136.72K ₿5.04	$87.26K ₿3.22
6827	ROCK ROCK	$0.0000871	0.68	$86.81K	$0.00008901	$0.00008639	$48.96K	$86.81K	$86.81K
6829	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007267 ₿0.0000000068	$0.0006274 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6832	Bomb Crypto (POL) BCOIN	$0.003412 ₿0.00000085	0.05	$86.23K ₿0	$0.003417 ₿0.00000087	$0.003384 ₿0.00000082	$12.88 ₿0.21	$328.53K ₿85.27	$86.23K ₿0
6833	Kambria KAT	$0.00005438 ₿0.000000012	14.32	$86.05K ₿19.62	$0.000055 ₿0.000000012	$0.00004725 ₿0.000000012	$1.58K ₿0.01	$137.49K ₿31.34	$86.05K ₿19.62
6834	Mona Arcane MONA	$0.00008587	-4.09	$85.33K	$0.00009001	$0.00008218	$1.47K	$85.33K	$85.33K
6836	Fuku-Kun FUKU	$0.000000227	6.92	$85.99K	$0.0000002426	$0.0000001978	$50.97K	$85.99K	$85.99K
6838	Snake wif Hat SSSSS	$0.00008197	-5.73	$87.92K	$0.00008796	$0.00007898	$52.49K	$87.92K	$87.92K
6841	Kingdom of ANTs ANT Coins ANTC	$0.001783 ₿0.00000082	-4.81	$85.83K ₿24.6	$0.1022 ₿0.00000096	$0.08376 ₿0.00000079	$2.32 ₿0.9	$178.38K ₿82.08	$85.83K ₿24.6
6845	Gaga (Pepe) GAGA	$0.000000000203 ₿0.000000000000093	-4.24	$85.49K ₿0	$0.000000000212 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$88.18 ₿6.54	$85.49K ₿39.29	$85.49K ₿0
6851	Quasacoin QUA	$0.001063 ₿0.000000027	0.31	$85.32K ₿0	$0.001066 ₿0.000000027	$0.001059 ₿0.000000026	$58.47K ₿1.76	$270.79K ₿27.73	$85.32K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}