42 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6958 ₿0.0000067	$0.6958 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Cloakcoin CLOAK	$0.03613 ₿0.0000012	-22.74	$219K ₿7.76	$0.04683 ₿0.0000013	$0.02645 ₿0.0000012	$95.54 ₿0	$219K ₿5.81	$219K ₿7.76
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.004987 ₿0.000000048	$0.004987 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5508	Number 1 Token NR1	$0.002546 ₿0.000000064	4.08	$219K ₿5.55	$0.006694 ₿0.000000064	$0.006373 ₿0.000000061	$6.27K ₿0.22	$219K ₿5.55	$219K ₿5.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.27 ₿0.000069	$0.9918 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5511	Ronnie RONNIE	$0.0002429	-0.10	$218.45K	$0.0002431	$0.0002378	$906.42	$218.45K	$218.45K
5512	Cat CAT	$0.00000000039 ₿0.000000000000022	0.53	$218.41K ₿18.17	$0.000000000392 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$9.91K ₿3.16	$385.54K ₿22.59	$218.41K ₿18.17
5513	BTC Standard Hashrate Token BTCST	$0.02996 ₿0.0000068	-6.91	$218.37K ₿49.92	$0.03237 ₿0.0000070	$0.02947 ₿0.0000066	$32.11K ₿1.54	$449.48K ₿102.76	$218.37K ₿49.92
5515	Mars Ecosystem Token XMS	$0.0003269 ₿0.000000011	0.25	$217.94K ₿7.51	$0.0003303 ₿0.000000011	$0.0003253 ₿0.000000010	$151.05 ₿0.02	$326.99K ₿11.27	$217.94K ₿7.51
5516	Linkeye LET	$0.000349 ₿0.000000029	-0.02	$217.8K ₿18.77	$0.003382 ₿0.000000032	$0.003073 ₿0.000000029	$1.58 ₿9.38	$349.01K ₿30.08	$217.8K ₿18.77
5517	NFTDeli DELI	$0.00004707 ₿0.0000000010	-4.24	$217.56K ₿0	$0.0001251 ₿0.0000000012	$0.00009816 ₿0.00000000094	$2.83K ₿0.2	$418.38K ₿9.75	$217.56K ₿0
5518	HitChain HIT	$0.000003539 ₿0.000000000094	10.14	$217.45K ₿5.79	$0.00000367 ₿0.000000000099	$0.00000305 ₿0.000000000091	$26.95K ₿0.05	$362.41K ₿9.64	$217.45K ₿5.79
5519	DeltaPrime PRIME	$0.05025	0.97	$217.39K	$0.05081	$0.04872	$1.14	$2.01M	$217.39K
5520	Restake Finance RSTK	$0.005688 ₿0.0000017	-0.53	$217.35K ₿40.99	$0.005759 ₿0.0000019	$0.005667 ₿0.0000018	$31.29 ₿0.83	$568.13K ₿181.32	$217.35K ₿40.99
5521	GOON GOON	$0.0002172	2.67	$217.29K	$0.000218	$0.0002071	$17.86	$217.29K	$217.29K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009222 ₿0.000000088	$0.008056 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	BoringDAO BORING	$0.0001256 ₿0.000000060	7.17	$215.69K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$26.67K ₿9.16	$215.69K ₿95.49	$215.69K ₿95.49
5528	Ecoin Finance ECOIN	$0.0006453 ₿0.000000021	-3.47	$215.67K ₿6.93	$0.0006685 ₿0.000000021	$0.0006453 ₿0.000000021	$629.53 ₿0.01	$227.06K ₿7.59	$215.67K ₿6.93
5529	KDR KDR	$0.01427	-0.53	$215.33K	$0.01466	$0.01394	$189.89	$1.43M	$215.33K
5530	CoinChef CHEF	$0.0007452	-0.20	$215.32K	$0.000758	$0.0007263	$186.97	$748.93K	$215.32K
5531	Catheon Gaming CATHEON	$0.0001345 ₿0.000000015	0.37	$215.25K ₿24.29	$0.0001345 ₿0.000000017	$0.0001333 ₿0.000000014	$25.12K ₿0.5	$1.35M ₿150.92	$215.25K ₿24.29
5532	Museum of Crypto Art MOCA	$0.08213 ₿0.0000018	1.69	$214.9K ₿4.87	$0.08261 ₿0.0000018	$0.07941 ₿0.0000018	$2.05K ₿0.02	$820.42K ₿18.59	$214.9K ₿4.87
5533	Seba SEBA	$0.001102 ₿0.000000016	0	$214.89K ₿3.26	$0	$0	$100.7 ₿0.04	$275.51K ₿4.17	$214.89K ₿3.26
5535	Dafi Protocol DAFI	$0.0003792 ₿0.000000055	-5.81	$214.43K ₿31.06	$0.0004091 ₿0.000000057	$0.0003709 ₿0.000000051	$54.94K ₿4.63	$853.41K ₿123.61	$214.43K ₿31.06
5536	Bork BORK	$0.00002146 ₿0.0000000059	-5.05	$214.39K ₿0	$0.00002432 ₿0.0000000063	$0.00002027 ₿0.0000000058	$7.87K ₿34.82	$214.39K ₿60.12	$214.39K ₿0
5538	Doug the Duck DOUG	$0.000214	12.57	$214.09K	$0.0002146	$0.0001857	$3.42K	$214.09K	$214.09K
5542	TAIKAI TKAI	$0.002469 ₿0.00000013	1.16	$213.44K ₿9.85	$0.002478 ₿0.00000013	$0.002439 ₿0.00000012	$12.29K ₿1.96	$740.95K ₿40.14	$213.44K ₿9.85
5544	Infinitecoin IFC	$0.00000181 ₿0.00000000012	3.30	$213.02K ₿11.46	$0.000001889 ₿0.00000000013	$0.00000174 ₿0.00000000012	$146.03 ₿0	$213.02K ₿11.43	$213.02K ₿11.46
5545	TE-FOOD TONE	$0.0003423 ₿0.000000023	10.58	$212.51K ₿14.56	$0.0003476 ₿0.000000027	$0.0003019 ₿0.000000021	$70.89 ₿0.17	$341.47K ₿23.99	$212.51K ₿14.56
5546	WEWECOIN WEWE	$0.000002129	1.94	$212.86K	$0.000002139	$0.000002079	$5.15	$212.86K	$212.86K
5547	Soyjak SOY	$0.000217	0.59	$212.59K	$0.000219	$0.0002087	$363.72	$212.59K	$212.59K
5548	xWIN Finance XWIN	$0.01556 ₿0.0000010	-3.69	$211.91K ₿10.83	$0.01616 ₿0.0000010	$0.01544 ₿0.00000098	$197.13 ₿0.05	$949.7K ₿62.08	$211.91K ₿10.83
5549	ALF ALF	$0.00000212	1.17	$211.63K	$0.00000212	$0.00000206	$27.05K	$211.63K	$211.63K
5550	Reality Spiral RSP	$0.0000002116	0.04	$211.6K	$0.0000002145	$0.0000001732	$52.08K	$211.6K	$211.6K
5551	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002135 ₿0.000000028	3.22	$211.32K ₿28.21	$0.0002167 ₿0.000000032	$0.0002017 ₿0.000000028	$237.82 ₿0.13	$211.32K ₿28.21	$211.32K ₿28.21
5552	GUARD OF DECENT GODEX	$0.00002485	-0.36	$210.97K	$0.00002496	$0.00002443	$5.54	$210.97K	$210.97K
5554	Scala XLA	$0.00001511 ₿0.00000000089	4.20	$210.78K ₿12.1	$0.0000154 ₿0.00000000093	$0.00001372 ₿0.00000000089	$347.9 ₿0.01	$0	$210.78K ₿12.1
5556	Nemo Sum NEMO	$0.0002265	2.35	$210.43K	$0.0002331	$0.0002175	$3.13	$221.76K	$210.43K
5557	Lunar LNR	$0.00263 ₿0.000000073	0.02	$210.37K ₿5.89	$0.002662 ₿0.000000074	$0.00261 ₿0.000000067	$33.75 ₿1.01	$263.01K ₿7.36	$210.37K ₿5.89
5558	Kripto KRIPTO	$0.00004127 ₿0.0000000015	-8.01	$210.13K ₿8.12	$0.00004486 ₿0.0000000017	$0.00004015 ₿0.0000000014	$2.25K ₿1.58	$210.13K ₿8.12	$210.13K ₿8.12
5561	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	6.93	$209.63K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$84.29 ₿0.02	$222.28K ₿76.51	$209.63K ₿75.31
5563	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5565	Liquidus LIQ	$0.0577 ₿0.0000040	3.43	$208.9K ₿15.42	$0.05843 ₿0.0000040	$0.05545 ₿0.0000039	$793.74 ₿0.01	$375.06K ₿26.05	$208.9K ₿15.42
5566	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.00933 ₿0.000000089	$0.007893 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5567	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000637 ₿0.0000000000000061	$0.000000000617 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5568	DT Inu DTI	$0.0002087	-0.14	$208.78K	$0.0002091	$0.0002081	$19.84K	$208.78K	$208.78K
5574	Code Token CODE	$0.0000002062	-0.13	$208.33K	$0.0000002093	$0.0000002026	$42.68	$208.33K	$208.33K
5576	Trisolaris TRI	$0.0006658 ₿0.000000061	0.95	$208.27K ₿14.4	$0.0006785 ₿0.000000064	$0.0006508 ₿0.000000060	$2.71K ₿0.25	$318.1K ₿10.17	$208.27K ₿14.4
5577	Pepe Community PEPE	$0.0002774 ₿0.000000022	-2.70	$208.21K ₿20.77	$0.0003064 ₿0.000000025	$0.0002565 ₿0.000000022	$753.12 ₿6.03	$208.21K ₿20.77	$208.21K ₿20.77
5578	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5582	Plasma Finance PPAY	$0.0002172 ₿0.000000022	16.75	$206.43K ₿21.17	$0.0002173 ₿0.000000022	$0.0001817 ₿0.000000019	$251.75 ₿0.01	$217.3K ₿22.28	$206.43K ₿21.17
5583	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-1.04	$206.11K ₿3.66	$0.0004264 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5585	Satoxcoin SATOX	$0.00005653 ₿0.0000000065	-2.76	$205.99K ₿22.35	$0.00005967 ₿0.0000000070	$0.00005605 ₿0.0000000062	$27.34K ₿0.17	$206.76K ₿22.44	$205.99K ₿22.35
5587	MineTard AI MTARD	$0.0002052	-0.61	$205.28K	$0.0002108	$0.0001913	$8.06K	$205.28K	$205.28K
5588	Brokoli BRKL	$0.003832 ₿0.00000021	0.05	$204.92K ₿11.42	$0.003835 ₿0.00000023	$0.00383 ₿0.00000021	$25.32K ₿0.51	$479.04K ₿26.68	$204.92K ₿11.42
5593	Sonic The Goat GOAT	$0.0000002041	0.32	$204.22K	$0.0000002076	$0.000000198	$165.87	$204.23K	$204.22K
5596	Lyra Finance LYRA	$0.0003265 ₿0.0000017	0.87	$203.67K ₿1.42K	$0.0003369 ₿0.0000018	$0.0003181 ₿0.0000017	$13.92 ₿0.75	$326.59K ₿1.78K	$203.67K ₿1.42K
5597	ライデンネットワーク RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04061 ₿0.00000039	$0.03562 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5598	CyberFi CFI	$0.125 ₿0.0000031	-5.09	$203.58K ₿5.21	$0.1362 ₿0.0000035	$0.1214 ₿0.0000031	$53.14K ₿0.83	$300.18K ₿7.69	$203.58K ₿5.21
5599	SportsIcon $ICONS	$0.007391 ₿0.00000038	9.94	$203.44K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.79K ₿0.14	$221.74K ₿11.59	$203.44K ₿3.26
5601	Infinity Rocket IRT	$0.002203 ₿0.000000042	-0.76	$202.95K ₿3.88	$0.002249 ₿0.000000045	$0.002192 ₿0.000000041	$3.55K ₿12.34	$440.74K ₿8.44	$202.95K ₿3.88
5602	BitciX BTX	$0.008412	-0.10	$202.84K	$0.008543	$0.00786	$89.81K	$6.54M	$202.84K
5603	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000202	3.65	$202.29K	$0.000002039	$0.000001889	$746.11	$202.29K	$202.29K
5605	Balls of Fate BOF	$0.000202	-35.87	$202.04K	$0.000315	$0.0002026	$11.11K	$202.04K	$202.04K
5606	IMMORTAL.COM IMMORTAL	$0.0002019	0	$201.91K	$0	$0	$1.16	$201.91K	$201.91K
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002617 ₿0.000000025	$0.002447 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Zapicorn ZAPI	$0.0002173 ₿0.000000029	-1.26	$201.44K ₿0	$0.0002201 ₿0.000000032	$0.0002165 ₿0.000000029	$42.88 ₿0.18	$201.44K ₿29.42	$201.44K ₿0
5611	Keyboard Cat KEYCAT	$0.0002017 ₿0.000000011	2.87	$201.36K ₿0	$0.0002104 ₿0.000000017	$0.0001863 ₿0.000000011	$3.14K ₿1.29	$201.36K ₿12.37	$201.36K ₿0
5614	Bark Ruffalo by Virtuals PAWSY	$0.0002018	-5.73	$200.48K	$0.0002142	$0.0001956	$3.12K	$200.48K	$200.48K
5615	Good Games Guild GGG	$0.005008 ₿0.0000015	6.62	$200.36K ₿61.81	$0.005116 ₿0.0000015	$0.00465 ₿0.0000015	$32.11K ₿4.93	$500.89K ₿154.53	$200.36K ₿61.81
5616	Idena IDNA	$0.002458 ₿0.00000053	-2.32	$200.36K ₿34.95	$0.002529 ₿0.00000053	$0.002458 ₿0.00000051	$9.84K ₿0.86	$200.36K	$200.36K ₿34.95
5617	Acid Toad TOAD	$0.000000000476	-7.43	$200.11K	$0.000000000546	$0.00000000047	$7.55K	$200.11K	$200.11K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5620	Schrodi SCHRODI	$0.001998 ₿0.000000049	4.48	$199.55K ₿0	$0.002054 ₿0.000000051	$0.001864 ₿0.000000048	$1.48K ₿0.06	$199.55K ₿4.9	$199.55K ₿0
5622	Reject Modernity ALPHA	$0.0001991	13.08	$199.19K	$0.0002057	$0.000171	$7.12K	$199.19K	$199.19K
5624	Elonia Trump ELONIA	$0.00000291	1.26	$198.74K	$0.00000291	$0.00000281	$2.88	$198.74K	$198.74K
5625	Gou GOU	$0.0001988	3.60	$198.58K	$0.0002017	$0.0001871	$22.97	$198.58K	$198.58K
5626	AIMX AIMX	$0.0005031 ₿0.00000014	5.81	$198.56K ₿56.29	$0.0005041 ₿0.00000014	$0.000467 ₿0.00000013	$294.01 ₿3.76	$295.82K ₿83.86	$198.56K ₿56.29
5627	PowerTrade Fuel PTF	$0.008043 ₿0.00000019	-1.93	$197.39K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$149.99K ₿1.13	$3.21M ₿78.92	$197.39K ₿4.85
5628	Omega OMEGA	$0.0001957	5.53	$196.7K	$0.0002047	$0.0001832	$6.62K	$196.7K	$196.7K
5629	AIMERICA UAI	$0.000196	0.37	$196.67K	$0.0001998	$0.0001909	$50.61	$196.67K	$196.67K
5631	Monke MONKE	$0.00000002848 ₿0.00000000000033	0.46	$196.57K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$126.33 ₿0.03	$196.57K ₿2.32	$196.57K ₿0
5632	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5633	Wall Street Bets DApp WSB	$0.0001958 ₿0.0000000030	0.26	$196.05K ₿3	$0.0001979 ₿0.0000000030	$0.0001943 ₿0.0000000028	$2.49K ₿0	$196.05K ₿3	$196.05K ₿3
5637	Vent Finance VENT	$0.0007804 ₿0.00000018	6.78	$195.11K ₿47.43	$0.0007848 ₿0.00000018	$0.0007308 ₿0.00000017	$11.3 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5638	Golden Kappa GKAPPA	$0.0000002507	1.11	$194.79K	$0.0000002517	$0.0000002432	$867.54	$194.79K	$194.79K
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.04024 ₿0.00000038	$0.03894 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5641	Shrub $SHRUB	$0.0001943	-5.83	$194.23K	$0.0002079	$0.0001926	$4.76K	$194.23K	$194.23K
5643	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5643	ROD.AI RODAI	$0.000000003542 ₿0.00000000000042	-2.50	$194.16K ₿0	$0.000000003691 ₿0.00000000000042	$0.000000003418 ₿0.00000000000034	$4.45K ₿3.5	$245.74K ₿29.59	$194.16K ₿0
5645	Pancake Hunny HUNNY	$0.002564 ₿0.00000010	-0.47	$194.01K ₿8.2	$0.002593 ₿0.00000010	$0.002556 ₿0.00000010	$36.74 ₿0	$256.41K ₿10.84	$194.01K ₿8.2
5647	Don-key DON	$0.002921 ₿0.000000097	0.12	$193.65K ₿6.46	$0.002949 ₿0.00000010	$0.002899 ₿0.000000095	$5.21 ₿0.09	$292.11K ₿9.74	$193.65K ₿6.46
5648	NIKITA by Virtuals NIKITA	$0.0001939	0.70	$193.43K	$0.0001987	$0.000182	$956.43	$193.43K	$193.43K
5649	Rowan Coin RWN	$0.0009915 ₿0.0000031	-4.42	$193.35K ₿621.37	$0.001087 ₿0.0000032	$0.0009817 ₿0.0000029	$6.43K ₿13.61	$540.4K ₿1.74K	$193.35K ₿621.37
5650	Versus-X VSX	$0.005353 ₿0.0000035	-2.07	$193.23K ₿0	$0.005703 ₿0.0000035	$0.005291 ₿0.0000033	$24.21K ₿1.79	$535.36K	$193.23K ₿0
5650	Qudefi QDFI	$0.001548	0	$144.66K	$0	$0	$2.99	$154.81K	$144.66K
5651	Vite VITE	$0.0001733 ₿0.00000047	3.36	$193.11K ₿515.81	$0.0001733 ₿0.00000052	$0.0001676 ₿0.00000046	$54.91K ₿111.76	$193.11K ₿516.2	$193.11K ₿515.81
5652	eosDAC EOSDAC	$0.0002003 ₿0.0000000056	8.77	$192.74K ₿5.46	$0.0005001 ₿0.0000000063	$0.0000821 ₿0.0000000054	$13.94K ₿0.01	$240.44K ₿6.81	$192.74K ₿5.46
5654	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.46	$192.54K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5654	D3D Social D3D	$0.0003958 ₿0.0000011	3.47	$66.16K ₿189.84	$0.1194 ₿0.0000011	$0.1142 ₿0.0000011	$18.6K ₿1.8	$395.84K ₿1.14K	$66.16K ₿189.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}