42 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6593	Dogecast DOGECAST	$0.0001035	-5.61	$103.55K	$0.0001123	$0.00009804	$189.41K	$103.55K	$103.55K
6597	Lemonrocks LEMON	$0.0001031	1.88	$103.15K	$0.0001032	$0.0001005	$40.28	$103.15K	$103.15K
6598	HeroesChained HEC	$0.001885 ₿0.0000011	-10.21	$93.95K ₿57.55	$0.007281 ₿0.0000013	$0.001623 ₿0.0000011	$71.97K ₿4.01	$188.51K ₿115.47	$93.95K ₿57.55
6599	KDR KDR	$0.006826	-2.91	$103.09K	$0.007049	$0.006695	$287.32	$682.71K	$103.09K
6603	FOMO TOCD FOMO	$0.00174	0	$102.74K	$0	$0	$1.99	$102.74K	$102.74K
6604	KING Coin KING	$0.00001026 ₿0.00000000099	-0.05	$102.63K ₿9.94	$0.00001026 ₿0.0000000011	$0.00001021 ₿0.00000000096	$10.8 ₿1.4	$102.63K ₿9.94	$102.63K ₿9.94
6609	Eclipse Fi ECLIP	$0.0009619 ₿0.0000043	1.43	$102.37K ₿125.93	$0.0009625 ₿0.0000044	$0.0009424 ₿0.0000042	$28.86 ₿1.37	$288.58K ₿1.29K	$102.37K ₿125.93
6610	Neos.ai NEOS	$0.001022	0.45	$102.27K	$0.001025	$0.001	$299.62	$102.27K	$102.27K
6611	Idavoll Network IDV	$0.0001295 ₿0.000000066	12.67	$102.25K ₿52.58	$0.0001474 ₿0.000000072	$0.0001144 ₿0.000000061	$55.02K ₿3.01	$259.17K ₿133.27	$102.25K ₿52.58
6614	INU INU	$0.0001027	-5.47	$102.28K	$0.0001088	$0.0001007	$963.82	$102.28K	$102.28K
6618	BeamSwap GLINT	$0.00004885 ₿0.000000012	1.48	$102.12K ₿22.23	$0.00004906 ₿0.000000013	$0.00004787 ₿0.000000012	$3.83 ₿0.92	$138.26K ₿35.21	$102.12K ₿22.23
6620	Crypto Unicorns CU	$0.002157	0	$102.07K	$0	$0	$21.58	$200.28K	$102.07K
6621	FECES FECES	$0.0001548	-7.66	$102.61K	$0.0001679	$0.0001528	$4.61K	$116.8K	$102.61K
6624	Crypto Raiders RAIDER	$0.003134 ₿0.00000020	-2.29	$101.91K ₿6.05	$0.003208 ₿0.00000020	$0.003045 ₿0.00000020	$1.11K ₿0.02	$314.32K ₿20.15	$101.91K ₿6.05
6626	Peanut PNUT	$0.01018	-15.16	$101.8K	$0.01202	$0.009645	$43.45K	$101.8K	$101.8K
6627	Charged Particles IONX	$0.001271 ₿0.00000028	7.89	$101.7K ₿23.11	$0.001273 ₿0.00000029	$0.001166 ₿0.00000026	$58.8K ₿10.39	$127.32K ₿28.94	$101.7K ₿23.11
6631	Wrapped OptiDoge WOPTIDOGE	$0.0000002407 ₿0.000000000019	-1.96	$101.48K ₿8.21	$0.0000002526 ₿0.000000000020	$0.0000002388 ₿0.000000000019	$596.03 ₿0.01	$101.48K ₿8.21	$101.48K ₿8.21
6633	Playermon PYM	$0.0001989 ₿0.000000032	0.25	$101.65K ₿14.03	$0.0002045 ₿0.000000033	$0.0001936 ₿0.000000030	$60.16K ₿0.21	$199.44K ₿32.39	$101.65K ₿14.03
6634	Sheesha Finance (ERC20) SHEESHA	$2.05 ₿0.000069	1.02	$101.16K ₿3.42	$2.38 ₿0.000075	$2.01 ₿0.000067	$51.6 ₿0	$204.5K ₿6.92	$101.16K ₿3.42
6635	Zenlink Network ZLK	$0.001857 ₿0.00000033	1.98	$101.13K ₿18.01	$0.001859 ₿0.00000040	$0.001811 ₿0.00000032	$3.28 ₿0.54	$132.62K ₿23.62	$101.13K ₿18.01
6639	OpMentis OPM	$0.001369	0.14	$100.65K	$0.001371	$0.001333	$2.92	$136.93K	$100.65K
6640	Hyper EON	$0.00005705 ₿0.000000014	0.17	$100.62K ₿0	$0.00005709 ₿0.000000011	$0.00005581 ₿0.000000010	$143.82 ₿0.01	$100.62K ₿8.47	$100.62K ₿0
6641	Senspark (POL) SEN	$0.001009	1.07	$100.53K	$0.00102	$0.0009984	$185.17	$10.09M	$100.53K
6644	AlphaScan AI ASCN	$0.002046 ₿0.0000013	2.16	$100.34K ₿58.76	$0.00205 ₿0.0000013	$0.001998 ₿0.0000013	$14.49 ₿0.72	$102.32K ₿66.05	$100.34K ₿58.76
6646	Vainguard VAIN	$0.0001003	-0.61	$100.27K	$0.0001025	$0.00009686	$400.16	$100.27K	$100.27K
6647	XCeption XCEPT	$0.0001 ₿0.000000075	-11.53	$100.07K ₿75.97	$0.00928 ₿0.000000086	$0.008177 ₿0.000000075	$6.38 ₿0.78	$100.07K ₿75.97	$100.07K ₿75.97
6648	Meta BSC META	$0.00000009998 ₿0.0000000000028	-0.06	$99.98K ₿2.85	$0.0000001001	$0.00000009983	$18.86 ₿0	$99.98K ₿2.85	$99.98K ₿2.85
6649	ICE Poker ICE	$0.000443 ₿0.000000030	-0.03	$99.98K ₿6.91	$0.0004431 ₿0.000000030	$0.000443 ₿0.000000029	$1.39 ₿0.01	$100.42K ₿7.03	$99.98K ₿6.91
6650	Clube Atlético Mineiro Fan Token GALO	$0.03023 ₿0.0000045	-1.61	$99.69K ₿17.11	$0.03077 ₿0.0000045	$0.02958 ₿0.0000042	$772.18 ₿0.22	$302.31K ₿45.15	$99.69K ₿17.11
6656	ChainPort PORTX	$0.0005809 ₿0.00000014	-1.08	$99.42K ₿25.36	$0.0005919 ₿0.00000016	$0.0005701 ₿0.00000014	$60.71K ₿0.48	$394.95K ₿101.61	$99.42K ₿25.36
6662	Brain Worms BWORM	$33.59	-10.22	$99.08K	$37.41	$32.88	$3.09K	$99.08K	$99.08K
6664	Scrat SCRAT	$0.0009887	0.06	$98.86K	$0.0009924	$0.0009653	$186.9	$98.86K	$98.86K
6665	Raft RAFT	$0.0000533 ₿0.0000000092	9.41	$98.84K ₿4.09	$0.001001 ₿0.0000000093	$0.000771 ₿0.0000000071	$1.75K ₿0	$133.24K ₿23.25	$98.84K ₿4.09
6666	Petunia PETUNIA	$0.00009891	-5.34	$98.72K	$0.0001045	$0.0000977	$42.35K	$98.72K	$98.72K
6668	Ethereans OS	$0.1151 ₿0.000051	2.25	$98.54K ₿44.02	$0.1152 ₿0.000057	$0.1119 ₿0.000047	$24.49 ₿0.82	$115.12K ₿52	$98.54K ₿44.02
6672	パックコイン PAC	$0.00000563 ₿0.0000000012	6.62	$98.28K ₿22.4	$0.00000564 ₿0.0000000017	$0.00000528 ₿0.0000000011	$0 ₿0.59	$281.69K ₿64.21	$98.28K ₿22.4
6674	Curio Gas Token CGT	$0.0009815	0	$98.15K	$0	$0	$663.94	$98.15K	$98.15K
6678	Cum Inu CUMINU	$0.00001002 ₿0.0000000057	-1.65	$97.64K ₿56.11	$0.0006336 ₿0.0000000058	$0.0006151 ₿0.0000000057	$12.1 ₿0.28	$97.64K ₿56.11	$97.64K ₿56.11
6679	Bitnet BTN	$0.02384 ₿0.0000033	13.63	$113.5K ₿6.3	$0.0229 ₿0.0000035	$0.01924 ₿0.0000028	$158.88K ₿0.46	$115.14K	$113.5K ₿6.3
6681	KAP Games KAP	$0.0007669 ₿0.0000019	-10.22	$97.44K ₿243.86	$0.0008543 ₿0.0000020	$0.0007085 ₿0.0000018	$54.93K ₿3.05	$766.46K ₿1.92K	$97.44K ₿243.86
6685	Sint-Truidense Voetbalvereniging Fan Token STV	$0.1948 ₿0.0000088	-3.78	$97.2K ₿4.43	$0.9956 ₿0.0000092	$0.9472 ₿0.0000088	$0.65 ₿0	$194.68K ₿8.86	$97.2K ₿4.43
6692	NIKITA by Virtuals NIKITA	$0.00009707	-0.85	$96.82K	$0.00009893	$0.00009359	$362.59	$96.82K	$96.82K
6697	MollarsToken MOLLARS	$0.01381	-12.47	$96.43K	$0.01577	$0.01338	$44.26K	$114.44K	$96.43K
6699	Unitrade TRADE	$0.002694 ₿0.00000018	-2.49	$96.43K ₿6.45	$0.002775 ₿0.00000035	$0.002654 ₿0.00000011	$56.27 ₿0.02	$134.74K ₿9.01	$96.43K ₿6.45
6702	Nemo Sum NEMO	$0.0001037	-5.83	$93.5K	$0.000111	$0.00009836	$9.22K	$98.53K	$93.5K
6705	Statera STA	$0.001227 ₿0.000000067	4.71	$96.21K ₿5.34	$0.001229 ₿0.000000070	$0.001171 ₿0.000000064	$1.25 ₿0	$96.21K ₿5.34	$96.21K ₿5.34
6708	One Cash ONC	$0.06272 ₿0.0000016	-2.54	$96.15K ₿2.58	$0.0658 ₿0.0000016	$0.06048 ₿0.0000015	$47.3K ₿0.18	$96.15K ₿2.58	$96.15K ₿2.58
6710	MERO Mercury Coin MERO	$0.00009597	0	$95.97K	$0	$0	$14.06	$95.97K	$95.97K
6711	Lil Brett LILB	$0.000096	-11.73	$96K	$0.0001093	$0.00009352	$1.03K	$96K	$96K
6712	Scalia Infrastructure SCALE	$0.0009782 ₿0.0000047	0.55	$95.88K ₿0	$0.0009794 ₿0.0000055	$0.0009715 ₿0.0000034	$69.81 ₿40.29	$97.82K ₿477.43	$95.88K ₿0
6713	Club Atletico Independiente Fan Token CAI	$0.06661 ₿0.0000040	-4.59	$95.84K ₿3.9	$0.06991 ₿0.0000043	$0.06658 ₿0.0000038	$0.32 ₿0	$333.05K ₿20.17	$95.84K ₿3.9
6715	AntiMatter TUNE	$0.002876 ₿0.0000017	-0.35	$95.48K ₿59.05	$0.002893 ₿0.0000018	$0.002868 ₿0.0000014	$58.77K ₿0.67	$287.64K ₿177.9	$95.48K ₿59.05
6720	Picasso PICA	$0.00001033 ₿0.00000016	-12.99	$95.12K ₿788.57	$0.00001231 ₿0.00000017	$0.000008749 ₿0.00000015	$2.71K ₿12.47	$103.07K ₿1.69K	$95.12K ₿788.57
6722	Oracle AI ORACLE	$0.0001118 ₿0.000000086	-0.45	$95.07K ₿85.48	$0.0001124 ₿0.00000010	$0.0001093 ₿0.000000080	$94.54 ₿6.05	$111.91K ₿87.99	$95.07K ₿85.48
6724	LakeViewMeta LVM	$0.0001035 ₿0.0000000088	-0.75	$95.03K ₿8.11	$0.0001044 ₿0.0000000090	$0.0001027 ₿0.0000000086	$128.04 ₿0.02	$95.03K ₿8.11	$95.03K ₿8.11
6725	Plastiks PLASTIK	$0.000202 ₿0.00000012	3.59	$95.01K ₿19.69	$0.01418 ₿0.00000013	$0.01314 ₿0.00000012	$23.96 ₿0.61	$202.04K ₿129.14	$95.01K ₿19.69
6726	bAlpha BALPHA	$5.28 ₿0.00035	-0.46	$94.98K ₿6.36	$5.3 ₿0.00035	$5.17 ₿0.00035	$15.83 ₿0.04	$94.98K ₿6.36	$94.98K ₿6.36
6727	Aurigami PLY	$0.00002301 ₿0.0000000080	2.16	$94.92K ₿31.18	$0.00002332 ₿0.0000000086	$0.0000219 ₿0.0000000077	$38.31 ₿0.19	$230.25K ₿80.6	$94.92K ₿31.18
6732	DexGame DXGM	$0.0000988 ₿0.000000021	0.02	$94.78K ₿20.4	$0.00009883 ₿0.000000025	$0.00009875 ₿0.000000017	$60.41K ₿0.61	$98.78K ₿21.35	$94.78K ₿20.4
6736	Aegis Ai AEGIS	$0.0009401 ₿0.0000035	0.30	$94.07K ₿360.03	$0.0009413 ₿0.0000038	$0.0009144 ₿0.0000033	$43.06 ₿4.85	$94.07K ₿363.66	$94.07K ₿360.03
6738	SolDoge SDOGE	$0.000009399 ₿0.00000000063	-0.31	$94.14K ₿6.33	$0.00000947 ₿0.00000000073	$0.0000093 ₿0.00000000062	$163.48 ₿0.04	$94.14K ₿6.33	$94.14K ₿6.33
6739	Media Network MEDIA	$0.3749 ₿0.00031	4.76	$93.75K ₿77.71	$0.375 ₿0.00031	$0.3579 ₿0.00030	$524.12 ₿4.05	$325.99K ₿270.22	$93.75K ₿77.71
6740	UTU UTU	$0.0003191 ₿0.000000014	-75.27	$93.81K ₿3.92	$0.00658 ₿0.000000061	$0.001593 ₿0.000000014	$2.26 ₿0.02	$318.54K ₿14.78	$93.81K ₿3.92
6741	TRUMP 47 47	$0.0001117	1.62	$93.85K	$0.0001123	$0.0001079	$390	$93.85K	$93.85K
6749	FoxGirl FOXGIRL	$0.000000000934 ₿0.000000000000041	2.73	$93.39K ₿4.2	$0.000000004532 ₿0.000000000000042	$0.000000004399 ₿0.000000000000040	$8.91 ₿0	$93.39K ₿4.2	$93.39K ₿4.2
6754	Solanacorn CORN	$0.0000001338 ₿0.000000000027	1.12	$92.99K ₿19.15	$0.0000001351 ₿0.000000000028	$0.0000001293 ₿0.000000000020	$322.01 ₿0.2	$92.99K ₿19.15	$92.99K ₿19.15
6755	LOTUS LOTUS	$0.0001429	14.86	$92.99K	$0.0001431	$0.0001202	$388.05	$92.99K	$92.99K
6758	humanDAO HDAO	$0.00137 ₿0.000000067	1.35	$92.85K ₿4.6	$0.00137 ₿0.000000067	$0.001331 ₿0.000000065	$0.27 ₿0.02	$1.37M ₿67.86	$92.85K ₿4.6
6760	GOON GOON	$0.00009257	-13.95	$92.61K	$0.0001087	$0.0000898	$772.63	$92.61K	$92.61K
6762	Peanut NUX	$0.00185 ₿0.00000010	-5.57	$92.54K ₿5.35	$0.002061 ₿0.00000010	$0.001786 ₿0.00000010	$63.48K ₿2.33	$92.54K ₿5.35	$92.54K ₿5.35
6763	ISLAMICOIN ISLAMI	$0.00003169 ₿0.0000000042	-0.01	$92.36K ₿12.31	$0.0000317 ₿0.0000000042	$0.00003169 ₿0.0000000030	$0.01 ₿0	$296.83K ₿39.98	$92.36K ₿12.31
6771	Vector ETH VETH	$2,433.68 ₿0.049	-1.50	$91.79K ₿287.38	$5,458.85 ₿0.050	$5,319.47 ₿0.049	$69.35 ₿2.44	$91.79K ₿287.38	$91.79K ₿287.38
6779	Aletheia ALETHEIA	$0.00009118	-3.71	$91.25K	$0.00009484	$0.00009026	$487.77	$91.25K	$91.25K
6783	Shirtum SHI	$0.0002458 ₿0.000000037	1.24	$91.15K ₿7.33	$0.0002475 ₿0.000000037	$0.0002364 ₿0.000000035	$45.85K ₿0.67	$184.5K ₿27.77	$91.15K ₿7.33
6785	AVA Chiang Mai Night Safari (AVA) AVA	$0.00009108	-4.04	$91.12K	$0.00009495	$0.00009071	$879.43	$91.12K	$91.12K
6788	0xGen XGN	$0.0002134	-0.41	$90.93K	$0.0002979	$0.0002083	$70.77K	$213.41K	$90.93K
6792	Olyverse OLY	$0.00004199 ₿0.0000000085	-0.01*	$90.2K ₿18.44	$0.000042 ₿0.0000000087	$0.00004199 ₿0.0000000084	$2.4 ₿0.21	$210K ₿42.94	$90.2K ₿18.44
6793	SpartaDEX SPARTA	$0.00227 ₿0.0000090	-0.40	$90.19K ₿291.07	$0.9935 ₿0.0000092	$0.9493 ₿0.0000088	$1.42 ₿1.43	$90.19K ₿898.16	$90.19K ₿291.07
6796	Marvin On Base MOB	$0.00000006008	29.77	$90.13K	$0.00000006039	$0.00000004557	$1.07K	$90.13K	$90.13K
6799	Enki ENKI	$0.00000009591	-2.18	$89.91K	$0.00000009989	$0.00000009222	$283.8	$89.91K	$89.91K
6806	Rabbit Wallet RAB	$0.0014 ₿0.000000061	17.04	$89.6K ₿3.92	$0.008066 ₿0.000000074	$0.005598 ₿0.000000052	$10.01 ₿15.85	$89.6K ₿3.92	$89.6K ₿3.92
6807	ZELIX ZELIX	$0.00001584 ₿0.0000000082	-8.40	$89.32K ₿33.67	$0.00002017 ₿0.0000000091	$0.00001559 ₿0.0000000080	$158.54K ₿15.41	$158.28K ₿82.29	$89.32K ₿33.67
6808	khaokheowzoo KHEOWZOO	$0.00008946	-6.00	$89.47K	$0.00009579	$0.00008728	$1.04K	$89.47K	$89.47K
6809	Love Monster LOVE	$0.00001978	-6.78	$89.34K	$0.00002122	$0.0000151	$81.41K	$89.34K	$89.34K
6811	AKITA-BSC AKITA	$0.000378	-0.26	$89.28K	$0.000382	$0.0003711	$161.44K	$89.28K	$89.28K
6820	Berry Data BRY	$0.01382 ₿0.00000050	0.80	$88.66K ₿3.22	$0.01386 ₿0.00000050	$0.01359 ₿0.00000047	$45.95 ₿0.19	$138.91K ₿5.04	$88.66K ₿3.22
6821	Leeds United Fan Token LUFC	$0.02953 ₿0.0000083	1.72	$88.65K ₿35.02	$0.02962 ₿0.0000083	$0.02864 ₿0.0000071	$56.87K ₿0.43	$293.97K ₿83.62	$88.65K ₿35.02
6822	Bird Money BIRD	$0.7619 ₿0.00033	84.18	$88.64K ₿33.06	$1.16 ₿0.00033	$0.4137 ₿0.00032	$4.27K ₿0.37	$106.68K ₿47.01	$88.64K ₿33.06
6824	Blastar BLAST	$0.00000009816 ₿0.000000000024	-5.12	$88.34K ₿22.35	$0.0000001053 ₿0.000000000030	$0.00000009651 ₿0.000000000022	$114.63 ₿0.74	$98.16K ₿24.83	$88.34K ₿22.35
6826	Fade Wallet Token FWT	$0.0002059	0.10	$88.51K	$0.0002066	$0.0002003	$124.14	$206.36K	$88.51K
6827	Position POSI	$0.001456 ₿0.00000023	1.04	$88.46K ₿14.12	$0.001464 ₿0.00000023	$0.00143 ₿0.00000022	$206.54 ₿0.22	$133.87K	$88.46K ₿14.12
6828	OctoFi OCTO	$0.2506 ₿0.0000069	3.10	$88.44K ₿2.46	$0.2596 ₿0.0000078	$0.241 ₿0.0000068	$3.52K ₿0.59	$200.5K ₿5.57	$88.44K ₿2.46
6838	BABYLONG $BABYLONG	$0.00000009313 ₿0.000000000026	-0.33	$87.89K ₿0	$0.00000009347 ₿0.000000000027	$0.00000009277 ₿0.000000000026	$12.66 ₿0.14	$87.89K ₿26.85	$87.89K ₿0
6839	Gaga (Pepe) GAGA	$0.000000000216 ₿0.000000000000093	4.96	$90.7K ₿0	$0.000000000216 ₿0.00000000000013	$0.000000000201 ₿0.000000000000080	$299.33 ₿6.54	$90.7K ₿39.29	$90.7K ₿0
6840	ROCK ROCK	$0.00008851	0.03	$87.62K	$0.00008901	$0.00008639	$46.66K	$87.62K	$87.62K
6847	WECOIN WECO	$0.00000883 ₿0.0000000065	-3.89	$87.27K ₿55.1	$0.000789 ₿0.0000000073	$0.0006892 ₿0.0000000064	$2.71 ₿3.03	$87.97K ₿65.65	$87.27K ₿55.1
6848	Solarbeam SOLAR	$0.002295 ₿0.00000041	2.49	$87.26K ₿8.63	$0.002303 ₿0.00000043	$0.002188 ₿0.00000041	$2.52 ₿0.02	$87.26K ₿1.04	$87.26K ₿8.63
6853	Edgeware EDG	$0.00001246 ₿0.0000000063	5.72	$86.68K ₿44.4	$0.0007405 ₿0.0000000068	$0.0006393 ₿0.0000000059	$21.69 ₿5.43	$92.41K ₿47.34	$86.68K ₿44.4
6857	Mona Arcane MONA	$0.00008627	2.73	$86.3K	$0.00008705	$0.00008218	$598.48	$86.3K	$86.3K
6860	LULU LULU	$0.007801	-44.29	$86.05K	$0.016	$0.0067	$755.84	$7.8M	$86.05K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}