42 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5758	Tulip Token TULIP	$0.1196 ₿0.000017	9.88	$186.84K ₿27.1	$0.1204 ₿0.000017	$0.1088 ₿0.000016	$589.44 ₿0.33	$1.2M ₿173.55	$186.84K ₿27.1
5759	ネブラス NAS	$0.004083 ₿0.00000014	-3.49	$185.78K ₿6.67	$0.01637 ₿0.00000015	$0.01489 ₿0.00000014	$9.25K ₿0.04	$408.31K ₿14.65	$185.78K ₿6.67
5759	Omega OMEGA	$0.0001866	1.54	$186.58K	$0.0001884	$0.0001795	$738.17	$186.58K	$186.58K
5764	Woonkly Power WOOP	$0.0001859 ₿0.000000072	8.36	$185.99K ₿16.75	$0.0001859 ₿0.000000080	$0.0001639 ₿0.000000071	$190.49 ₿4.86	$185.99K ₿29.67	$185.99K ₿16.75
5765	Leverj Gluon L2	$0.0008471 ₿0.000000046	-5.93	$185.99K ₿11.21	$0.0009133 ₿0.000000048	$0.0008457 ₿0.000000046	$22.37 ₿0	$185.99K ₿10.29	$185.99K ₿11.21
5766	BADCATsol $BADCAT	$0.000239	1.14	$185.95K	$0.000242	$0.0002323	$625.1	$185.95K	$185.95K
5770	Baby BitCoin BABYBTC	$0.0001852	-3.25	$185.25K	$0.0001933	$0.0001821	$2.2K	$185.25K	$185.25K
5774	Zapicorn ZAPI	$0.000199 ₿0.000000029	-6.56	$184.76K ₿0	$0.003391 ₿0.000000032	$0.003104 ₿0.000000029	$132.35 ₿0.18	$184.76K ₿29.42	$184.76K ₿0
5775	Neutrino System Base Token NSBT	$0.06512 ₿0.0000088	-7.22	$184.62K ₿25.07	$1.08 ₿0.000010	$0.894 ₿0.0000084	$0 ₿0.43	$184.62K ₿25.07	$184.62K ₿25.07
5778	Larp Detective Agency $AGENCY	$0.0001844	-6.30	$184.4K	$0.000198	$0.0001834	$1.5K	$184.4K	$184.4K
5780	Reality Spiral RSP	$0.0000001843	15.25	$184.35K	$0.0000001849	$0.0000001584	$47.03K	$184.35K	$184.35K
5782	Stakecube SCC	$0.01159 ₿0.00000043	0.66	$183.63K ₿6.13	$0.01255 ₿0.00000045	$0.01145 ₿0.00000041	$396.14 ₿0.01	$183.75K ₿7.77	$183.63K ₿6.13
5785	Cybria CYBA	$0.0002251 ₿0.000000025	3.74	$183.03K ₿19.97	$0.002704 ₿0.000000025	$0.002482 ₿0.000000023	$62.23 ₿0.83	$225.13K ₿25.31	$183.03K ₿19.97
5786	Flits FLS	$0.002097 ₿0.00000011	-21.67	$183.02K ₿8.03	$0.01578 ₿0.00000014	$0.01173 ₿0.00000011	$0 ₿0	$183.02K ₿8.03	$183.02K ₿8.03
5788	CaliCoin CALI	$0.0041 ₿0.00000020	3.99	$123.01K ₿6.31	$0.02219 ₿0.00000021	$0.02116 ₿0.00000020	$4 ₿1.51	$410.05K ₿21.03	$123.01K ₿6.31
5789	Idena IDNA	$0.002203 ₿0.00000053	0.04	$182.45K ₿34.95	$0.002235 ₿0.00000053	$0.002196 ₿0.00000051	$11.36K ₿0.86	$182.45K	$182.45K ₿34.95
5789	Risitas RISITA	$0.000005329	0	$123.96K	$0	$0	$315.09	$140.24K	$123.96K
5790	Pepe Community PEPE	$0.0002432 ₿0.000000022	-1.04	$182.22K ₿20.77	$0.0002713 ₿0.000000025	$0.000239 ₿0.000000022	$5.98K ₿6.03	$182.22K ₿20.77	$182.22K ₿20.77
5791	Centric Cash CNS	$0.0000005194 ₿0.000000000062	6.14	$182.13K ₿6.09	$0.0000005407 ₿0.000000000069	$0.0000004893 ₿0.000000000059	$135.64K ₿3.21	$182.13K ₿6.09	$182.13K ₿6.09
5793	Keysians Network KEN	$0.327 ₿0.0000074	0.50	$182K ₿4.15	$0.8264 ₿0.0000078	$0.7251 ₿0.0000068	$7.39 ₿4.25	$3.27M ₿74.52	$182K ₿4.15
5798	All In ALLIN	$0.1962 ₿0.000020	-4.60	$180.86K ₿18.82	$0.2064 ₿0.000021	$0.1945 ₿0.000019	$353.28 ₿1.99	$195.49K ₿20.34	$180.86K ₿18.82
5799	Cat-Dog CATDOG	$0.000002079	-4.85	$180.81K	$0.00000219	$0.000002049	$266.72K	$180.81K	$180.81K
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000007755 ₿0.000000000000073	$0.000000007388 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5802	Pancake Hunny HUNNY	$0.002383 ₿0.00000010	0.02	$180.32K ₿8.2	$0.002383 ₿0.00000010	$0.002376 ₿0.00000010	$1.35 ₿0	$238.33K ₿10.84	$180.32K ₿8.2
5803	Elawn Moosk MOOSK	$0.0001802	-16.50	$180.28K	$0.0002158	$0.0001802	$6.95K	$180.28K	$180.28K
5804	Comsats CSAS	$0.0001802 ₿0.00000015	-7.86	$180.2K ₿153.5	$0.0001956 ₿0.00000015	$0.0001631 ₿0.00000013	$102.93K ₿11.31	$180.2K ₿153.5	$180.2K ₿153.5
5805	AGA Token AGA	$0.04005 ₿0.00000098	0.02	$180.23K ₿4.43	$0.04007 ₿0.00000099	$0.03967 ₿0.00000091	$1.35 ₿0	$180.23K ₿4.43	$180.23K ₿4.43
5806	carVertical CV	$0.00002222 ₿0.00000000040	-7.95	$166.31K ₿3.05	$0.0000243	$0.00002247	$117.47 ₿0	$220.62K ₿4.05	$166.31K ₿3.05
5807	Rawr XD	$0.0001829	0.87	$179.5K	$0.0001903	$0.0001812	$2.76K	$179.5K	$179.5K
5810	FLEABONE BONE	$0.000000425	-7.60	$178.79K	$0.0000004632	$0.0000003759	$3.97K	$178.79K	$178.79K
5812	Bork BORK	$0.00001771 ₿0.0000000059	-1.36	$176.89K ₿0	$0.00001847 ₿0.0000000063	$0.00001769 ₿0.0000000058	$1.13K ₿34.82	$176.89K ₿60.12	$176.89K ₿0
5814	Media Network MEDIA	$0.7113 ₿0.00031	0.91	$177.84K ₿77.71	$0.7136 ₿0.00031	$0.7002 ₿0.00030	$425.96 ₿4.05	$618.43K ₿270.22	$177.84K ₿77.71
5815	meow meow meow meow MEOW	$0.0001776	4.45	$177.64K	$0.0001792	$0.0001684	$691.9	$177.64K	$177.64K
5817	Nerva XNV	$0.009302 ₿0.00000058	-0.01*	$177.29K ₿10.96	$0.009303 ₿0.00000059	$0.009301 ₿0.00000049	$1.52 ₿0.01	$177.29K ₿10.96	$177.29K ₿10.96
5818	TE-FOOD TONE	$0.0002849 ₿0.000000023	-4.43	$177.32K ₿14.56	$0.0002981 ₿0.000000027	$0.0002826 ₿0.000000021	$27.5 ₿0.17	$284.92K ₿23.99	$177.32K ₿14.56
5819	Trisolaris TRI	$0.0005595 ₿0.000000061	3.25	$177.57K ₿14.4	$0.0005669 ₿0.000000064	$0.0005381 ₿0.000000060	$990.98 ₿0.25	$269.9K ₿10.17	$177.57K ₿14.4
5822	Sonic The Goat GOAT	$0.0000001764	-0.83	$176.5K	$0.0000001778	$0.0000001764	$10.93	$176.51K	$176.5K
5824	KAP Games KAP	$0.001386 ₿0.0000019	7.14	$176.29K ₿243.86	$0.001386 ₿0.0000020	$0.001247 ₿0.0000018	$78.81K ₿3.05	$1.39M ₿1.92K	$176.29K ₿243.86
5825	kwantxbt KWANT	$0.0001893	3.37	$176.18K	$0.0001899	$0.0001814	$1.15K	$188.41K	$176.18K
5828	Avive AVIVE	$0.00005924 ₿0.00000028	0.23	$176.01K ₿0	$0.00005929 ₿0.00000031	$0.00005877 ₿0.00000028	$50.09 ₿18.47	$566.91K ₿2.85K	$176.01K ₿0
5831	Elonia Trump ELONIA	$0.000002569	-0.32	$175.69K	$0.0000026	$0.000002489	$14.31	$175.69K	$175.69K
5832	Alter ALTER	$0.003413 ₿0.00000023	-4.48	$135.61K ₿8.32	$0.02716 ₿0.00000025	$0.02469 ₿0.00000023	$389.06 ₿0.06	$136.54K ₿9.43	$135.61K ₿8.32
5833	Calvaria: DoE RIA	$0.000975 ₿0.000000024	-2.63	$175.51K ₿4.46	$0.002846 ₿0.000000026	$0.002473 ₿0.000000023	$65.24 ₿0.14	$175.51K ₿4.46	$175.51K ₿4.46
5838	WECOIN WECO	$0.00001762 ₿0.0000000065	10.07	$174.07K ₿55.1	$0.00001775 ₿0.0000000073	$0.00001601 ₿0.0000000064	$0.2 ₿3.03	$175.48K ₿65.65	$174.07K ₿55.1
5839	Suiba Inu SUIB	$0.0001738	2.19	$173.82K	$0.0001787	$0.0001673	$860.59	$173.82K	$173.82K
5839	Qredo OPEN	$0.0002298 ₿0.00000087	-12.43	$161.69K ₿613.24	$0.1055 ₿0.00000099	$0.08584 ₿0.00000081	$289.67 ₿99.61	$297.42K ₿1.13K	$161.69K ₿613.24
5840	TrainingDietMax TDM	$0.001829	6.90	$173.63K	$0.001837	$0.001634	$1.86K	$173.63K	$173.63K
5841	Blockchain Monster Hunt BCMC	$0.0007344 ₿0.000000099	2.05	$173.43K ₿23.03	$0.0007378 ₿0.00000010	$0.0007093 ₿0.000000095	$84.47K ₿0.24	$734.42K ₿97.54	$173.43K ₿23.03
5842	Nobiko Coin LONG	$0.0001736 ₿0.000000014	0.09	$173.41K ₿0	$0.0001754 ₿0.000000019	$0.000169 ₿0.000000013	$57.94 ₿1.41	$173.41K ₿14.48	$173.41K ₿0
5843	ALVA AA	$15.7 ₿0.014	-0.81	$173.34K ₿142.34	$16.33 ₿0.015	$15.69 ₿0.013	$6.96K ₿0.31	$298.38K ₿273.74	$173.34K ₿142.34
5844	Doug the Duck DOUG	$0.0001732	3.06	$173.19K	$0.0001744	$0.0001658	$305.94	$173.19K	$173.19K
5849	Investin IVN	$0.05896 ₿0.0000027	0.07	$172.77K ₿8.08	$0.05922 ₿0.	$0.05863 ₿0.	$1.51 ₿0	$530.68K ₿24.8	$172.77K ₿8.08
5851	DFX Finance DFX	$0.003953 ₿0.0000015	4.75	$172.28K ₿66.75	$0.004068 ₿0.0000015	$0.003547 ₿0.0000011	$3.43K ₿0.4	$395.31K ₿153.15	$172.28K ₿66.75
5857	CorgiCoin CORGI	$0.00001707 ₿0.0000000017	0.68	$170.68K ₿17.36	$0.00001711 ₿0.0000000018	$0.00001679 ₿0.0000000016	$20.46 ₿0.17	$170.68K ₿17.36	$170.68K ₿17.36
5858	Store of Value VAL	$0.0001714	2.36	$170.31K	$0.0001717	$0.0001666	$130.97K	$170.31K	$170.31K
5859	Inu. INU	$0.000000000341 ₿0.000000000000017	-10.66	$170.3K ₿0	$0.00000000228 ₿0.000000000000021	$0.000000001844 ₿0.000000000000017	$1.71K ₿0.5	$170.3K ₿17.48	$170.3K ₿0
5860	JailbreakMe JAIL	$0.0001702	6.32	$170.26K	$0.0001703	$0.0001505	$30.27K	$170.26K	$170.26K
5863	Golden Kappa GKAPPA	$0.0000002187	0.58	$170.19K	$0.0000002205	$0.0000002141	$209.81	$170.19K	$170.19K
5865	Plasma Finance PPAY	$0.0001785 ₿0.000000022	-1.15	$169.66K ₿21.17	$0.0002053 ₿0.000000022	$0.0001772 ₿0.000000019	$662.84 ₿0.01	$178.59K ₿22.28	$169.66K ₿21.17
5866	MILK MILK	$0.00006912 ₿0.0000000020	0.89	$169.51K ₿4.94	$0.00006912 ₿0.0000000020	$0.00006849 ₿0.0000000019	$2.3K ₿0	$169.51K ₿4.94	$169.51K ₿4.94
5868	Cryptiq browser CRYPTIQ	$0.004463 ₿0.00000014	-10.77	$169.33K ₿5.36	$0.01678 ₿0.00000015	$0.01485 ₿0.00000014	$274.85 ₿0.02	$446.36K ₿14.12	$169.33K ₿5.36
5872	Rex REX	$0.0001775	-0.64	$169.05K	$0.0001824	$0.0001725	$729.77	$169.05K	$169.05K
5874	Hedgy the hedgehog HEDGY	$0.002363	2.90	$168.87K	$0.002373	$0.002027	$4.02K	$236.35K	$168.87K
5876	IMMORTAL.COM IMMORTAL	$0.0001687	-0.98	$168.75K	$0.0001704	$0.0001685	$102.45	$168.75K	$168.75K
5878	Rabbit Wallet RAB	$0.002635 ₿0.000000061	-2.46	$168.65K ₿3.92	$0.002701 ₿0.000000074	$0.002001 ₿0.000000052	$6.09K ₿15.85	$168.65K ₿3.92	$168.65K ₿3.92
5879	DIGG DIGG	$667.91 ₿0.012	1.63	$168.59K ₿3.09	$675.1	$657.18	$951.53 ₿0.03	$383.33K ₿7.03	$168.59K ₿3.09
5880	xDAI Stake STAKE	$0.09115 ₿0.0000024	0.07	$168.47K ₿4.53	$0.09132 ₿0.0000024	$0.09075 ₿0.0000023	$4.06 ₿0	$798K ₿21.45	$168.47K ₿4.53
5881	Look bro LOOK	$0.0001684	-4.12	$168.36K	$0.0001768	$0.0001655	$2.11K	$168.36K	$168.36K
5883	EarthByt EBYT	$0.000000001887 ₿0.000000000000029	0.73	$168.33K ₿0	$0.000000001887 ₿0.000000000000029	$0.000000001861 ₿0.000000000000027	$11.93K ₿0.11	$185.04K ₿2.93	$168.33K ₿0
5884	Vent Finance VENT	$0.000673 ₿0.00000018	6.17	$168.26K ₿47.43	$0.02005 ₿0.00000018	$0.01864 ₿0.00000017	$3 ₿0.2	$168.26K ₿47.43	$168.26K ₿47.43
5885	Day of Defeat Mini 100x DOD100	$0.0000017 ₿0.000000000044	2.64	$107.62K ₿2.87	$0.000004718 ₿0.000000000044	$0.000004562 ₿0.000000000043	$409.33 ₿0	$107.62K ₿2.87	$107.62K ₿2.87
5886	Lil Brett LILB	$0.0001681	4.97	$168.13K	$0.0001692	$0.0001594	$469.7	$168.13K	$168.13K
5888	EnterDAO ENTR	$0.005483 ₿0.00000012	0	$167.96K ₿3.72	$0	$0	$2.48 ₿0	$548.3K ₿12.16	$167.96K ₿3.72
5891	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.57K ₿0	$0.00107 ₿0.000000010	$0.000123 ₿0.0000000011	$9 ₿0.01	$800.31K ₿0.59	$167.57K ₿0
5892	DYOR DYOR	$0.00000211 ₿0.000000000044	0.51	$167.43K ₿3.54	$0.00000212	$0.000002089	$17.45 ₿0	$210.96K ₿4.46	$167.43K ₿3.54
5893	Hawksight HAWK	$0.0001129 ₿0.000000030	8.59	$167.37K ₿30.04	$0.000114 ₿0.000000032	$0.00009103 ₿0.000000027	$78.81K ₿1.11	$565K ₿140.22	$167.37K ₿30.04
5894	eUSD (OLD) EUSD	$1.05 ₿0.000014	0.92	$167.33K ₿55.11	$1.05 ₿0.000014	$1.04 ₿0.000014	$345.57 ₿0.08	$167.33K ₿55.11	$167.33K ₿55.11
5895	Nation3 NATION	$8.95 ₿0.00051	0	$173.15K ₿2.3	$0	$0	$134.22 ₿0	$376.44K ₿21.71	$173.15K ₿2.3
5898	Concave CNV	$0.4157 ₿0.00036	-4.03	$166.68K ₿100.15	$40.59 ₿0.00038	$38.87 ₿0.00036	$28.73 ₿0.31	$501.09K ₿444.4	$166.68K ₿100.15
5902	Obi PNut Kenobi OPK	$0.0001663	0.57	$166.21K	$0.0001705	$0.0001636	$837.57	$166.21K	$166.21K
5903	Illumicati MILK	$0.000000003119 ₿0.00000000000022	2.83	$166.17K ₿12.03	$0.000000003131 ₿0.00000000000022	$0.000000002995 ₿0.00000000000022	$338.04 ₿0.02	$217.71K ₿15.76	$166.17K ₿12.03
5908	Apillon NCTR	$0.004517	0	$165.9K	$0	$0	$80.15	$677.6K	$165.9K
5911	Moola Market MOO	$0.002237 ₿0.00000012	0.09	$165.04K ₿9.18	$0.002275 ₿0.00000013	$0.002207 ₿0.00000012	$20.16 ₿0.03	$223.74K ₿12.44	$165.04K ₿9.18
5914	QUBI Tokenized RWA $QBIT	$0.0001649	3.90	$164.91K	$0.0001672	$0.0001567	$1.17K	$164.91K	$164.91K
5915	Zaibot ZAI	$0.0085 ₿0.0000041	0.38	$165.22K ₿30.05	$0.00858 ₿0.0000043	$0.007727 ₿0.0000041	$24.05K ₿9.6	$851.83K ₿417.4	$165.22K ₿30.05
5916	Wicked WICKED	$0.0001644	-3.16	$164.42K	$0.0001705	$0.0001404	$49.6K	$164.42K	$164.42K
5919	RadioShack RADIO	$0.00004771 ₿0.0000000083	-7.36	$164.09K ₿28.59	$0.0009886 ₿0.0000000093	$0.0008727 ₿0.0000000082	$69.5 ₿0.09	$685.64K ₿119.46	$164.09K ₿28.59
5920	Sao Paulo FC Fan Token SPFC	$0.04394 ₿0.0000075	0.95	$163.82K ₿16.41	$0.04455 ₿0.0000076	$0.04303 ₿0.0000073	$98.93K ₿0.6	$878.96K ₿150.09	$163.82K ₿16.41
5922	GUA GUA	$0.00002619	1.98	$163.62K	$0.00002625	$0.00002566	$61.31	$163.62K	$163.62K
5923	MSQ Cycle Burn BURN	$0.01604	0.22	$163.61K	$0.01733	$0.01546	$717.51	$163.61K	$163.61K
5926	pBTC35A PBTC35A	$0.7616 ₿0.000023	-0.02	$163.44K ₿5	$0.7621 ₿0.000023	$0.7613 ₿0.000022	$93.43K ₿0.02	$163.44K ₿5	$163.44K ₿5
5928	Nova on Mars NOVA	$0.000163	-0.19	$162.97K	$0.0001653	$0.0001602	$317.55	$162.97K	$162.97K
5929	King Of Meme LION	$0.000000001492	0.68	$163K	$0.000000001499	$0.000000001463	$75.45	$163K	$163K
5930	Spike SPIKE	$0.0000004116	3.70	$162.96K	$0.0000004119	$0.0000003915	$855.27	$162.96K	$162.96K
5931	Santa Coin SANTA	$0.000000000739 ₿0.000000000000017	0.66	$162.86K ₿3.85	$0.00000000074 ₿0.000000000000017	$0.000000000728 ₿0.000000000000017	$102.55 ₿0	$162.86K ₿3.85	$162.86K ₿3.85
5933	REV3AL REV3L	$0.0003917 ₿0.00000028	16.39	$163.57K ₿118.08	$0.0003898 ₿0.00000030	$0.0003362 ₿0.00000027	$627.72 ₿2.29	$391.79K ₿283.23	$163.57K ₿118.08
5934	1ART 1ART	$0.0005158 ₿0.00000013	0.02	$162.43K ₿30.77	$0.0005193 ₿0.00000014	$0.0005101 ₿0.00000013	$517.18 ₿0.43	$240.82K	$162.43K ₿30.77
5935	Blastar BLAST	$0.0000001804 ₿0.000000000024	4.94	$162.43K ₿22.35	$0.0000001817 ₿0.000000000030	$0.0000001719 ₿0.000000000022	$144.88 ₿0.74	$180.47K ₿24.83	$162.43K ₿22.35
5936	Wasder WAS	$0.0002705 ₿0.00000026	-6.12	$161.52K ₿156.18	$0.000295 ₿0.00000027	$0.0002714 ₿0.00000025	$217.06K ₿15.35	$270.51K ₿261.58	$161.52K ₿156.18
5938	Gamestarter GAME	$0.002282 ₿0.0000029	0.36	$161.98K ₿90.72	$0.00235 ₿0.0000030	$0.002234 ₿0.0000028	$280.81K ₿2.67	$228.2K ₿298.23	$161.98K ₿90.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}