42结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5490	Syncus SYNC	$0.0000497 ₿0.00000018	-6.40	$213.97K ₿766.45	$0.0000531 ₿0.00000020	$0.00004399 ₿0.00000018	$115.85 ₿30.38	$213.97K ₿766.45	$213.97K ₿766.45
5491	JAK JAK	$0.0002142	-15.32	$213.82K	$0.0002554	$0.0002083	$6.64K	$213.82K	$213.82K
5493	Dogecast DOGECAST	$0.0002133	-7.78	$213.38K	$0.0002566	$0.0002133	$51.04K	$213.38K	$213.38K
5496	xWIN Finance XWIN	$0.01568 ₿0.0000010	-0.02	$213.39K ₿10.83	$0.0162 ₿0.0000010	$0.01532 ₿0.00000098	$307.72 ₿0.05	$956.6K ₿62.08	$213.39K ₿10.83
5497	Sector SECT	$0.02281 ₿0.00000065	-3.44	$213.54K ₿6.16	$0.02406 ₿0.00000067	$0.02268 ₿0.00000065	$21.64 ₿0.01	$2.28M ₿65.81	$213.54K ₿6.16
5500	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000085	-0.53	$212.67K ₿3.44	$0.000000000009 ₿0.000000000000000086	$0.000000000009 ₿0.000000000000000084	$11.78 ₿0	$535.17K ₿8.51	$212.67K ₿3.44
5503	DeltaPrime PRIME	$0.04907	-6.39	$212.27K	$0.05276	$0.04877	$2.23	$1.96M	$212.27K
5505	KDR KDR	$0.01399	-8.40	$211.22K	$0.01555	$0.01394	$633.39	$1.4M	$211.22K
5505	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$42.84 ₿0.00041	$31.82 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6907 ₿0.0000067	$0.6907 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	Doge Mascot Shibu SHIBU	$0.0002105	-3.27	$210.57K	$0.0002193	$0.0002076	$1.6K	$210.57K	$210.57K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00495 ₿0.000000048	$0.00495 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Chiba Wan CHIB	$0.000001049	-41.05	$210.75K	$0.000001999	$0.0000009397	$59.61K	$210.75K	$210.75K
5510	CoinChef CHEF	$0.0007302	-3.62	$209.55K	$0.0007679	$0.0007298	$237.13	$728.89K	$209.55K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$7.22 ₿0.000069	$0.9845 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5513	Kripto KRIPTO	$0.00004131 ₿0.0000000015	-9.13	$210.29K ₿8.12	$0.00004563 ₿0.0000000017	$0.00004123 ₿0.0000000014	$1.74K ₿1.58	$210.29K ₿8.12	$210.29K ₿8.12
5514	Dafi Protocol DAFI	$0.0003718 ₿0.000000055	-8.08	$210.22K ₿31.06	$0.0004136 ₿0.000000057	$0.0003712 ₿0.000000051	$60.29K ₿4.63	$836.66K ₿123.61	$210.22K ₿31.06
5515	Lunar LNR	$0.002628 ₿0.000000073	0.60	$210.23K ₿5.89	$0.002662 ₿0.000000074	$0.002612 ₿0.000000067	$80.63 ₿1.01	$262.84K ₿7.36	$210.23K ₿5.89
5518	Museum of Crypto Art MOCA	$0.08012 ₿0.0000018	-2.17	$209.82K ₿4.87	$0.08269 ₿0.0000018	$0.07941 ₿0.0000018	$1.9K ₿0.02	$801.02K ₿18.59	$209.82K ₿4.87
5520	DT Inu DTI	$0.000209	1.04	$209.1K	$0.0002091	$0.0002067	$19.39K	$209.1K	$209.1K
5522	Cairo Bank CBANK	$0.06477 ₿0.000020	0.44	$208.96K ₿0	$2.12 ₿0.000020	$2.07 ₿0.000020	$43.67 ₿0.12	$233.2K ₿73.13	$208.96K ₿0
5524	jam cat JAM	$0.000206	-2.03	$208.89K	$0.000241	$0.0001953	$16.22K	$208.89K	$208.89K
5525	Karsiyaka Taraftar Token KSK	$0.01067 ₿0.000000088	8.38	$208.89K ₿1.72	$0.009262 ₿0.000000089	$0.007836 ₿0.000000076	$4.06K ₿0.07	$3.2M ₿26.31	$208.89K ₿1.72
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.009155 ₿0.000000088	$0.007997 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5526	Dynamix DYNA	$0.000000000395 ₿0.0000000000000060	1.99	$208.8K ₿3.21	$0.000000000632 ₿0.0000000000000061	$0.000000000613 ₿0.0000000000000059	$4.99 ₿0.01	$394.8K ₿6.06	$208.8K ₿3.21
5527	WEWECOIN WEWE	$0.000002089	-0.89	$208.73K	$0.000002129	$0.000002079	$22.1	$208.73K	$208.73K
5529	MSQ Cycle Burn BURN	$0.02045	-7.11	$208.67K	$0.02298	$0.01686	$614.11	$208.67K	$208.67K
5530	SUINAMI NAMI	$0.00002086	-21.86	$208.65K	$0.00002671	$0.00002061	$1.4	$208.65K	$208.65K
5531	ALF ALF	$0.000002079	0.38	$208.01K	$0.00000212	$0.000002049	$27.53K	$208.01K	$208.01K
5532	Chain Colosseum Phoenix CCP	$0.03972	0	$207.98K	$0.03972	$0.03972	$2.29K	$207.98K	$207.98K
5533	GOON GOON	$0.0002073	-7.64	$207.95K	$0.0002256	$0.0002073	$26.76	$207.95K	$207.95K
5539	Nemo Sum NEMO	$0.0002219	-5.10	$206.06K	$0.0002347	$0.0002175	$532.57	$217.15K	$206.06K
5540	Soyjak SOY	$0.0002102	-1.99	$205.92K	$0.000219	$0.0002087	$399.9	$205.92K	$205.92K
5541	Bao Finance V2 BAO	$0.0004167 ₿0.0000000069	-5.20	$206.11K ₿3.66	$0.0004447 ₿0.0000000070	$0.0004095 ₿0.0000000069	$42.92 ₿0	$585.84K ₿9.6	$206.11K ₿3.66
5542	Weird Medieval Memes WMM	$0.0002056	-20.47	$205.68K	$0.000261	$0.0001999	$15.31K	$205.68K	$205.68K
5544	Idena IDNA	$0.002519 ₿0.00000053	0.11	$205.25K ₿34.95	$0.002529 ₿0.00000053	$0.002509 ₿0.00000051	$16.8K ₿0.86	$205.26K	$205.25K ₿34.95
5545	Trisolaris TRI	$0.0006567 ₿0.000000061	-5.13	$204.99K ₿14.4	$0.0006979 ₿0.000000064	$0.0006512 ₿0.000000060	$2.7K ₿0.25	$313.15K ₿10.17	$204.99K ₿14.4
5546	Brokoli BRKL	$0.003832 ₿0.00000021	-0.96	$204.91K ₿11.42	$0.003871 ₿0.00000023	$0.00383 ₿0.00000021	$26.92K ₿0.51	$479.01K ₿26.68	$204.91K ₿11.42
5548	Spike SPIKE	$0.0000005186	-18.21	$204.79K	$0.0000006489	$0.0000005178	$11.39K	$204.79K	$204.79K
5549	Code Token CODE	$0.000000203	-3.02	$205K	$0.0000002131	$0.0000002026	$42.01	$205K	$205K
5550	Bork BORK	$0.0000204 ₿0.0000000059	-16.89	$203.86K ₿0	$0.00002481 ₿0.0000000063	$0.00002059 ₿0.0000000058	$8.44K ₿34.82	$203.86K ₿60.12	$203.86K ₿0
5551	NOOT (Ordinals) NOOT	$0.0002042 ₿0.000000053	-5.81	$204.23K ₿54.55	$0.0002398 ₿0.000000078	$0.000201 ₿0.000000030	$24.92K ₿9.88	$204.23K ₿54.55	$204.23K ₿54.55
5552	Infinity Rocket IRT	$0.002204 ₿0.000000042	-1.12	$204.14K ₿3.88	$0.002254 ₿0.000000045	$0.002187 ₿0.000000041	$3.91K ₿12.34	$443.32K ₿8.44	$204.14K ₿3.88
5553	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0002064 ₿0.000000028	-4.72	$203.87K ₿28.21	$0.0002205 ₿0.000000032	$0.0002017 ₿0.000000028	$295.53 ₿0.13	$203.87K ₿28.21	$203.87K ₿28.21
5554	MineTard AI MTARD	$0.0002018	-18.26	$203.67K	$0.0002564	$0.0001913	$12.36K	$203.67K	$203.67K
5555	Bark Ruffalo by Virtuals PAWSY	$0.0002039	-12.67	$203.5K	$0.0002376	$0.0001972	$1.67K	$203.5K	$203.5K
5562	Zapicorn ZAPI	$0.0002179 ₿0.000000029	0.58	$202.23K ₿0	$0.0002179 ₿0.000000032	$0.0002166 ₿0.000000029	$28.92 ₿0.18	$202.23K ₿29.42	$202.23K ₿0
5564	Scala XLA	$0.0000145 ₿0.00000000089	-14.30	$202.08K ₿12.1	$0.00001692 ₿0.00000000093	$0.00001313 ₿0.00000000089	$553.6 ₿0.01	$0	$202.08K ₿12.1
5565	Liquidus LIQ	$0.05582 ₿0.0000040	-0.17	$202.08K ₿15.42	$0.05678 ₿0.0000040	$0.05507 ₿0.0000039	$162.69 ₿0.01	$362.83K ₿26.05	$202.08K ₿15.42
5567	IMMORTAL.COM IMMORTAL	$0.0002019	-0.14	$201.91K	$0.0002034	$0.0002007	$1.16	$201.91K	$201.91K
5569	ITO $ITO	$0.000000493	-1.86	$201.66K	$0.0000005165	$0.0000004913	$1.64K	$201.66K	$201.66K
5570	SportsIcon $ICONS	$0.007314 ₿0.00000038	1.13	$201.32K ₿3.26	$0.009045 ₿0.00000039	$0.006338 ₿0.00000037	$22.51K ₿0.14	$219.43K ₿11.59	$201.32K ₿3.26
5571	Lyra Finance LYRA	$0.0003232 ₿0.0000017	-4.81	$201.16K ₿1.42K	$0.0003422 ₿0.0000018	$0.0003181 ₿0.0000017	$24.96 ₿0.75	$322.56K ₿1.78K	$201.16K ₿1.42K
5572	BoringDAO BORING	$0.000117 ₿0.000000060	-2.50	$200.91K ₿95.49	$0.0001286 ₿0.000000061	$0.0001117 ₿0.000000058	$24.14K ₿9.16	$200.91K ₿95.49	$200.91K ₿95.49
5573	Good Games Guild GGG	$0.005019 ₿0.0000015	6.91	$200.77K ₿61.81	$0.005083 ₿0.0000015	$0.004619 ₿0.0000015	$30.68K ₿4.93	$501.91K ₿154.53	$200.77K ₿61.81
5577	Keyboard Cat KEYCAT	$0.0001995 ₿0.000000011	-7.20	$199.13K ₿0	$0.0002182 ₿0.000000017	$0.0001863 ₿0.000000011	$4.45K ₿1.29	$199.13K ₿12.37	$199.13K ₿0
5578	HitChain HIT	$0.00000326 ₿0.000000000094	-10.23	$200.02K ₿5.79	$0.000003679 ₿0.000000000099	$0.00000304 ₿0.000000000091	$31.31K ₿0.05	$333.36K ₿9.64	$200.02K ₿5.79
5579	Doug the Duck DOUG	$0.0001999	-9.64	$199.32K	$0.0002254	$0.0001788	$8.19K	$199.32K	$199.32K
5580	Versus-X VSX	$0.005528 ₿0.0000035	5.64	$199.35K ₿0	$0.005703 ₿0.0000035	$0.005231 ₿0.0000033	$26.44K ₿1.79	$552.81K	$199.35K ₿0
5583	Cat CAT	$0.000000000356 ₿0.000000000000022	-7.94	$198.97K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000353 ₿0.000000000000022	$3.97K ₿3.16	$353.03K ₿22.59	$198.97K ₿18.17
5584	Elonia Trump ELONIA	$0.00000291	-1.78	$198.74K	$0.000003	$0.00000281	$2.88	$198.74K	$198.74K
5586	Sonic The Goat GOAT	$0.000000198	-5.36	$198.12K	$0.0000002111	$0.0000001984	$161.73	$198.13K	$198.12K
5587	CyberFi CFI	$0.1219 ₿0.0000031	-3.44	$198.5K ₿5.21	$0.1334 ₿0.0000035	$0.1217 ₿0.0000031	$52.41K ₿0.83	$292.7K ₿7.69	$198.5K ₿5.21
5588	Plasma Finance PPAY	$0.0002088 ₿0.000000022	10.02	$198.41K ₿21.17	$0.0002156 ₿0.000000022	$0.0001817 ₿0.000000019	$278.54 ₿0.01	$208.86K ₿22.28	$198.41K ₿21.17
5589	CATO CATO	$0.001153 ₿0.000000069	-1.38	$198.36K ₿12.29	$0.001179 ₿0.000000082	$0.001134 ₿0.000000068	$1.08K ₿0.06	$345.98K ₿21.44	$198.36K ₿12.29
5592	Digital Reserve Currency DRC	$0.0001978 ₿0.0000000043	12.04	$197.82K ₿4.36	$0.0002062 ₿0.0000000044	$0.0001711 ₿0.0000000038	$30.47K ₿0.66	$197.82K ₿4.36	$197.82K ₿4.36
5593	ZELIX ZELIX	$0.00003502 ₿0.0000000082	-8.03	$197.64K ₿33.67	$0.00003818 ₿0.0000000091	$0.00003496 ₿0.0000000080	$136.39K ₿15.41	$350.24K ₿82.29	$197.64K ₿33.67
5596	Rowan Coin RWN	$0.001011 ₿0.0000031	-4.00	$197.17K ₿621.37	$0.001087 ₿0.0000032	$0.0009983 ₿0.0000029	$6.78K ₿13.61	$551.07K ₿1.74K	$197.17K ₿621.37
5597	雷电网络 RDN	$0.003614 ₿0.00000034	-7.86	$184.82K ₿17.69	$0.04032 ₿0.00000039	$0.03536 ₿0.00000034	$3.62K ₿0.26	$361.42K ₿34.59	$184.82K ₿17.69
5597	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.06	$197.14K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$39.92 ₿0.02	$209.04K ₿76.51	$197.14K ₿75.31
5598	Wasder WAS	$0.0003298 ₿0.00000026	-3.50	$196.93K ₿156.18	$0.0003446 ₿0.00000027	$0.0003266 ₿0.00000025	$133.95K ₿15.35	$329.82K ₿261.58	$196.93K ₿156.18
5601	Investin IVN	$0.06697 ₿0.0000027	0	$196.24K ₿8.08	$0 ₿0.	$0 ₿0.	$46.65 ₿0	$602.79K ₿24.8	$196.24K ₿8.08
5602	PowerTrade Fuel PTF	$0.008019 ₿0.00000019	-1.64	$196.07K ₿4.85	$0.008203 ₿0.00000019	$0.006638 ₿0.00000018	$143.41K ₿1.13	$3.19M ₿78.92	$196.07K ₿4.85
5603	Shrub $SHRUB	$0.000196	-10.35	$196.03K	$0.0002223	$0.0001975	$2.2K	$196.03K	$196.03K
5606	Wall Street Bets DApp WSB	$0.0001953 ₿0.0000000030	-0.02	$195.33K ₿3	$0.0001976 ₿0.0000000030	$0.0001934 ₿0.0000000028	$3.5K ₿0	$195.33K ₿3	$195.33K ₿3
5607	Vent Finance VENT	$0.0007804 ₿0.00000018	-54.41	$195.11K ₿47.43	$0.001711 ₿0.00000018	$0.0007293 ₿0.00000017	$117.01 ₿0.2	$195.11K ₿47.43	$195.11K ₿47.43
5608	Exeedme XED	$0.002157 ₿0.00000078	1.16	$194.16K ₿70.75	$0.002164 ₿0.00000080	$0.002108 ₿0.00000076	$25.27 ₿1.14	$215.74K ₿78.61	$194.16K ₿70.75
5609	Snetwork SNET	$0.0007386 ₿0.000000025	4.15	$176.24K ₿6.01	$0.002598 ₿0.000000025	$0.002429 ₿0.000000023	$33.2 ₿0.25	$738.63K ₿25.17	$176.24K ₿6.01
5610	Monke MONKE	$0.00000002815 ₿0.00000000000033	-0.71	$194.19K ₿0	$0.00000002902 ₿0.00000000000037	$0.00000002782 ₿0.00000000000033	$124.86 ₿0.03	$194.19K ₿2.32	$194.19K ₿0
5614	Pancake Hunny HUNNY	$0.002559 ₿0.00000010	0.01*	$193.66K ₿8.2	$0.002593 ₿0.00000010	$0.002532 ₿0.00000010	$36.29 ₿0	$255.96K ₿10.84	$193.66K ₿8.2
5616	Marv MARV	$0.000000000459	-4.59	$193.66K	$0.000000000494	$0.000000000457	$2.79K	$193.66K	$193.66K
5617	Schrodi SCHRODI	$0.001926 ₿0.000000049	-4.13	$192.68K ₿0	$0.002057 ₿0.000000051	$0.001828 ₿0.000000048	$5K ₿0.06	$192.68K ₿4.9	$192.68K ₿0
5618	Omega OMEGA	$0.0001934	-0.60	$193.4K	$0.0002047	$0.0001764	$14.76K	$193.4K	$193.4K
5619	LION LION	$0.0001794	0	$159.37K	$0	$0	$1.95M	$159.37K	$159.37K
5619	Don-key DON	$0.002917 ₿0.000000097	-0.28	$193.41K ₿6.46	$0.002925 ₿0.00000010	$0.002917 ₿0.000000095	$2.48 ₿0.09	$291.74K ₿9.74	$193.41K ₿6.46
5622	BitciX BTX	$0.008001	-4.30	$192.89K	$0.00859	$0.00786	$89.48K	$6.22M	$192.89K
5625	Pepe Community PEPE	$0.0002565 ₿0.000000022	-19.15	$192.54K ₿20.77	$0.0003173 ₿0.000000025	$0.0002566 ₿0.000000022	$2.21K ₿6.03	$192.54K ₿20.77	$192.54K ₿20.77
5626	Amino [OLD] AMO	$0.00000385 ₿0.000000015	4.17	$192.51K ₿0	$0.00000388 ₿0.000000015	$0.000003679 ₿0.000000013	$58.14K ₿16.91	$192.51K ₿768.48	$192.51K ₿0
5627	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001919	-4.53	$192.49K	$0.000002049	$0.000001889	$689.57	$192.49K	$192.49K
5628	MollarsToken MOLLARS	$0.0276	-3.16	$192.23K	$0.03276	$0.0274	$46K	$228.12K	$192.23K
5629	Snake wif Hat SSSSS	$0.0001918	-0.87	$191.83K	$0.0002032	$0.0001869	$131.91K	$191.83K	$191.83K
5630	Rabbit Wallet RAB	$0.002997 ₿0.000000061	7.30	$191.82K ₿3.92	$0.003739 ₿0.000000074	$0.002553 ₿0.000000052	$1.38M ₿15.85	$191.82K ₿3.92	$191.82K ₿3.92
5631	Inu. INU	$0.000000000383 ₿0.000000000000017	0.33	$191.3K ₿0	$0.000000000384 ₿0.000000000000021	$0.000000000382 ₿0.000000000000017	$196.28 ₿0.5	$191.3K ₿17.48	$191.3K ₿0
5632	AIMERICA UAI	$0.0001919	-4.31	$191.27K	$0.0002033	$0.0001912	$63.11	$191.27K	$191.27K
5633	TE-FOOD TONE	$0.0003055 ₿0.000000023	-0.80	$190.97K ₿14.56	$0.0003148 ₿0.000000027	$0.0003019 ₿0.000000021	$83.91 ₿0.17	$306.85K ₿23.99	$190.97K ₿14.56
5636	Vite VITE	$0.000171 ₿0.00000047	1.25	$190.6K ₿515.81	$0.0001711 ₿0.00000052	$0.0001675 ₿0.00000046	$55.47K ₿111.76	$190.6K ₿516.2	$190.6K ₿515.81
5638	X-CASH XCASH	$0.000003029 ₿0.000000000064	-74.94	$190.39K ₿4.04	$0.0000265 ₿0.00000000025	$0.000006488 ₿0.000000000062	$43.16 ₿0	$190.39K ₿6.44	$190.39K ₿4.04
5639	Popcorn POP	$0.008937 ₿0.00000038	1.19	$212.26K ₿9.14	$0.03995 ₿0.00000038	$0.03865 ₿0.00000037	$4.15 ₿0	$893.71K ₿38.47	$212.26K ₿9.14
5639	Golden Kappa GKAPPA	$0.0000002432	-4.78	$189.19K	$0.0000002569	$0.0000002434	$853.21	$189.19K	$189.19K
5640	NIKITA by Virtuals NIKITA	$0.0001907	-8.63	$190.26K	$0.0002133	$0.000182	$477.66	$190.26K	$190.26K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}