42结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5400	Ronda On Sui RONDA	$0.00001841	97.49	$194.89K	$0.00002994	$0.00000725	$12.68K	$194.89K	$194.89K
5402	Goons of Balatroon GOB	$0.0003617 ₿0.000000049	-1.13	$194.65K ₿26.42	$0.004756 ₿0.000000050	$0.004591 ₿0.000000048	$4.03 ₿0.04	$209.3K ₿28.43	$194.65K ₿26.42
5403	Wasder WAS	$0.0003241 ₿0.00000026	-0.05	$194.63K ₿156.18	$0.000329 ₿0.00000027	$0.0003178 ₿0.00000025	$151.87K ₿15.35	$325.97K ₿261.58	$194.63K ₿156.18
5405	chaos and disorder CHAOS	$0.0001946	2.64	$193.62K	$0.0001968	$0.0001866	$3.29K	$193.62K	$193.62K
5407	X-CASH XCASH	$0.000003069 ₿0.000000000064	-74.94	$192.86K ₿4.04	$0.00002436 ₿0.00000000025	$0.000005963 ₿0.000000000062	$6.14 ₿0	$192.86K ₿6.44	$192.86K ₿4.04
5408	Dynamix DYNA	$0.000000000365 ₿0.0000000000000060	0.45	$192.83K ₿3.21	$0.000000000365 ₿0.0000000000000061	$0.000000000363 ₿0.0000000000000059	$2.89 ₿0.01	$364.61K ₿6.06	$192.83K ₿3.21
5411	Satoxcoin SATOX	$0.00005283 ₿0.0000000065	-0.71	$192.16K ₿22.35	$0.00005349 ₿0.0000000070	$0.00004952 ₿0.0000000062	$23.35K ₿0.17	$192.88K ₿22.44	$192.16K ₿22.35
5414	无限币 IFC	$0.000001639 ₿0.00000000012	-0.24	$192.05K ₿11.46	$0.00000203 ₿0.00000000013	$0.00000163 ₿0.00000000012	$397.92 ₿0	$192.05K ₿11.43	$192.05K ₿11.46
5415	Magicaltux TUX	$0.0001921 ₿0.000000034	1.92	$191.99K ₿34.5	$0.0001922 ₿0.000000052	$0.0001823 ₿0.000000025	$280.95 ₿1.7	$191.99K ₿34.5	$191.99K ₿34.5
5417	Hypersign Identity Token HID	$0.005638 ₿0.00000079	1,134.00	$191.72K ₿26.8	$0.005811 ₿0.00000079	$0.0004569 ₿0.00000077	$602.33 ₿0.36	$281.94K ₿39.41	$191.72K ₿26.8
5419	Trisolaris TRI	$0.0006182 ₿0.000000061	2.86	$191.5K ₿14.4	$0.0006231 ₿0.000000064	$0.0005984 ₿0.000000060	$1.67K ₿0.25	$293.38K ₿10.17	$191.5K ₿14.4
5420	EML Protocol EML	$0.0001267 ₿0.0000037	-1.33	$191.38K ₿148.62	$0.0001297 ₿0.0000038	$0.0001205 ₿0.0000035	$57.4K ₿0.31	$253.46K ₿7.48K	$191.38K ₿148.62
5421	Groyper GROYPER	$0.002037	-0.35	$191.37K	$0.002108	$0.002026	$1.12K	$191.37K	$191.37K
5423	Davis Cup Fan Token DAVIS	$0.1105 ₿0.0000066	-10.32	$75.07K ₿3.72	$0.7069 ₿0.0000074	$0.6311 ₿0.0000066	$154.49 ₿0	$1.11M ₿66.88	$75.07K ₿3.72
5425	NFTFI NFTFI	$0.001001	2.60	$190.49K	$0.001002	$0.0009703	$14.79K	$2M	$190.49K
5427	Ledgity Token LDY	$0.0104	0.66	$190.29K	$0.01056	$0.009723	$440.69	$780.45K	$190.29K
5429	Iolend IOL	$0.0106	0	$189.89K	$0	$0	$1.09	$1.06M	$189.89K
5430	brainrot ROT	$0.000191	-1.18	$189.87K	$0.0002059	$0.000189	$3.87K	$189.87K	$189.87K
5431	X X	$0.0000001963 ₿0.0000000000044	2.10	$189.72K ₿4.3	$0.0000001999 ₿0.0000000000046	$0.0000001898 ₿0.0000000000042	$396.91 ₿0.15	$189.72K ₿4.3	$189.72K ₿4.3
5433	eUSD (OLD) EUSD	$1.21 ₿0.000014	2.66	$189.44K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$2.6 ₿0.08	$189.44K ₿55.11	$189.44K ₿55.11
5434	pNetwork PNT	$0.002154 ₿0.00000024	3.23	$189.49K ₿22.17	$0.002186 ₿0.00000029	$0.002081 ₿0.00000023	$16.17K ₿3.09	$189.6K ₿22.08	$189.49K ₿22.17
5435	Archimedes Finance ARCH	$0.01401 ₿0.0000041	-5.62	$189.18K ₿55.77	$0.4254 ₿0.0000044	$0.3667 ₿0.0000038	$4.11 ₿0	$1.4M ₿413.46	$189.18K ₿55.77
5439	Cairo Bank CBANK	$0.05838 ₿0.000020	0.62	$188.34K ₿0	$0.05855 ₿0.000020	$0.058 ₿0.000020	$419.3 ₿0.12	$210.18K ₿73.13	$188.34K ₿0
5442	TokenSight TKST	$0.00386 ₿0.0000030	1.52	$188.11K ₿87.33	$0.003931 ₿0.0000030	$0.003789 ₿0.0000030	$137.05 ₿0.8	$386.09K ₿310.17	$188.11K ₿87.33
5444	TokenClub TCT	$0.0003246 ₿0.000000036	0.17	$187.92K ₿20.9	$0.0003249 ₿0.000000040	$0.0003238 ₿0.000000034	$15.05K ₿0.39	$324.66K ₿36.1	$187.92K ₿20.9
5444	DAOGAME DAOG	$0.00194 ₿0.000000031	0.55	$117.06K ₿1.98	$0.003017 ₿0.000000031	$0.002985 ₿0.000000031	$29.68 ₿0.01	$141.66K ₿2.31	$117.06K ₿1.98
5448	iETH v1 IETH	$2,090.19 ₿0.057	1.61	$187.07K ₿16.45	$2,127.53 ₿0.058	$2,040.59 ₿0.057	$0 ₿0	$187.07K ₿16.45	$187.07K ₿16.45
5450	Elexium EX	$0.05245	-6.57	$186.55K	$0.05638	$0.05197	$415.55	$188.2K	$186.55K
5452	Dagknight Dog DOGK	$0.00005468	-9.74	$186.05K	$0.00006059	$0.00004593	$7K	$186.05K	$186.05K
5453	Rhythm RHYTHM	$0.00001439 ₿0.00000000032	2.85	$185.95K ₿4.2	$0.00003089 ₿0.00000000032	$0.00002996 ₿0.00000000031	$138.33 ₿0	$216.06K ₿4.88	$185.95K ₿4.2
5456	Rainbow Token RBW	$0.0007404 ₿0.00000073	1.30	$185.76K ₿170.46	$0.0007534 ₿0.00000079	$0.0007297 ₿0.00000071	$0.66 ₿9.15	$740.44K ₿725.8	$185.76K ₿170.46
5456	Jinko AI JINKO	$0.001044 ₿0.00000019	-16.42	$244.53K ₿0	$0.02273 ₿0.00000023	$0.01601 ₿0.00000016	$5.38 ₿0.75	$522.33K ₿2.94	$244.53K ₿0
5458	Concentrator CTR	$0.1604 ₿0.000010	1.03	$185.48K ₿12.11	$0.9874 ₿0.000010	$0.9722 ₿0.000010	$179.27 ₿0.09	$802.4K ₿51.82	$185.48K ₿12.11
5458	Acorn Protocol ACN	$0.00002222 ₿0.00000000094	4.47	$201.48K ₿8.61	$0.00009036 ₿0.00000000095	$0.00008471 ₿0.00000000089	$607.82 ₿0.23	$222.35K ₿9.5	$201.48K ₿8.61
5458	Endpoint Cex Fan Token ENDCEX	$0.05959 ₿0.0000024	-7.68	$71.31K ₿5.26	$0.2539 ₿0.0000026	$0.2189 ₿0.0000023	$27.65 ₿0	$297.98K ₿12.39	$71.31K ₿5.26
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5460	MTG Token MTG	$0.0001853 ₿0.0000000057	5.12	$185.39K ₿5.75	$0.0001856 ₿0.0000000062	$0.0001761 ₿0.0000000056	$15.77K ₿0	$185.39K ₿5.75	$185.39K ₿5.75
5461	Wall Street Bets DApp WSB	$0.0001857 ₿0.0000000030	0.83	$185.23K ₿3	$0.0001876 ₿0.0000000030	$0.0001841 ₿0.0000000028	$902.1 ₿0	$185.23K ₿3	$185.23K ₿3
5464	红币 RED	$0.001323 ₿0.000000033	0	$172.03K ₿4.36	$0.001323 ₿0.000000034	$0.001323 ₿0.000000033	$0 ₿0.22	$264.66K ₿6.7	$172.03K ₿4.36
5465	Moola Market MOO	$0.0025 ₿0.00000012	1.04	$184.6K ₿9.18	$0.002551 ₿0.00000013	$0.002455 ₿0.00000012	$1 ₿0.03	$250.25K ₿12.44	$184.6K ₿9.18
5468	TIME TIME	$0.0000003957	-1.80	$184.22K	$0.0000004221	$0.0000003939	$947.26	$184.22K	$184.22K
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.0141 ₿0.00000014	$0.01168 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5471	Zunami Governance Token ZUN	$0.005244	0.61	$183.27K	$0.005286	$0.00515	$10.81	$524.49K	$183.27K
5472	Unio Coin UNIO	$0.0003169	5.27	$183.24K	$0.0003249	$0.0002855	$97.83K	$1.27M	$183.24K
5473	LULU LULU	$0.0166	-2.33	$183.19K	$0.0181	$0.015	$108.75	$16.61M	$183.19K
5479	SUICY the Seal SUICY	$0.0001826	8.53	$182.53K	$0.0002092	$0.0001602	$21.76K	$182.53K	$182.53K
5483	Sonic The Goat GOAT	$0.0000001818	0.08	$181.88K	$0.0000001882	$0.0000001808	$56.43	$181.88K	$181.88K
5484	Gamestarter GAME	$0.002542 ₿0.0000029	-3.77	$181.87K ₿90.72	$0.002838 ₿0.0000030	$0.002541 ₿0.0000028	$192.82K ₿2.67	$256.22K ₿298.23	$181.87K ₿90.72
5486	Exeedme XED	$0.002016 ₿0.00000078	-1.37	$181.49K ₿70.75	$0.07603 ₿0.00000080	$0.07293 ₿0.00000076	$3.44 ₿1.14	$201.66K ₿78.61	$181.49K ₿70.75
5487	Liquidus LIQ	$0.05007 ₿0.0000040	1.35	$181.27K ₿15.42	$0.05066 ₿0.0000040	$0.04936 ₿0.0000039	$143.05 ₿0.01	$325.46K ₿26.05	$181.27K ₿15.42
5488	Ideaology IDEA	$0.0003552 ₿0.000000050	4.65	$181.06K ₿28.64	$0.000373 ₿0.000000051	$0.0003028 ₿0.000000044	$115.17K ₿9.74	$181.06K ₿24.96	$181.06K ₿28.64
5489	Blockchain Monster Hunt BCMC	$0.0007665 ₿0.000000099	0.87	$181.01K ₿23.03	$0.0007751 ₿0.00000010	$0.0007395 ₿0.000000095	$14.78K ₿0.24	$766.52K ₿97.54	$181.01K ₿23.03
5490	LOCGame $LOCG	$0.001276 ₿0.000000095	6.00	$180.79K ₿13.48	$0.00149 ₿0.00000011	$0.001204 ₿0.000000095	$14.17K ₿0.92	$191.5K ₿14.43	$180.79K ₿13.48
5495	SYNO Finance SYNO	$0.0009554 ₿0.00000044	-0.61	$180.51K ₿18.93	$0.0009731 ₿0.00000044	$0.0009389 ₿0.00000038	$345.85 ₿0.32	$763.09K ₿357.59	$180.51K ₿18.93
5497	Bao Finance V2 BAO	$0.0003106 ₿0.0000000069	-1.04	$180.34K ₿3.66	$0.0006643 ₿0.0000000070	$0.000658 ₿0.0000000069	$16.6 ₿0	$436.75K ₿9.6	$180.34K ₿3.66
5498	MAGA Again MAGAA	$0.0001801	0.15	$180.19K	$0.0001828	$0.0001799	$2.8	$180.19K	$180.19K
5500	Poodl Token POODL	$0.000000002392 ₿0.00000000000015	1.70	$179.72K ₿11.29	$0.00000000242 ₿0.00000000000015	$0.000000002353 ₿0.00000000000014	$129.93 ₿0.02	$239.34K ₿15.04	$179.72K ₿11.29
5501	InsightX INX	$0.0008749 ₿0.00000010	5.45	$179.51K ₿20.9	$0.0008908 ₿0.00000011	$0.0008251 ₿0.000000099	$540.78 ₿0.07	$218.73K ₿25.78	$179.51K ₿20.9
5502	Rio DeFi RFUEL	$0.0007981 ₿0.000000047	1.90	$179.42K ₿10.57	$0.0008159 ₿0.000000048	$0.0007832 ₿0.000000045	$18.26K ₿2.36	$286.08K ₿16.85	$179.42K ₿10.57
5504	Larissa Blockchain LRS	$0.009401 ₿0.00000093	1.98	$179.17K ₿6.09	$0.01219 ₿0.0000010	$0.008429 ₿0.00000088	$3.41K ₿0.23	$193.41K ₿6.32	$179.17K ₿6.09
5505	DegenLayer DELAY	$0.00000003723	0	$178.72K	$0	$0	$23.45K	$446.79K	$178.72K
5507	ACryptoSI ACSI	$0.1192 ₿0.0000067	0	$207.07K ₿11.64	$0.6349 ₿0.0000067	$0.6349 ₿0.0000067	$82.52 ₿0	$207.07K ₿11.64	$207.07K ₿11.64
5507	BROT BROT	$0.0001789	-5.61	$178.13K	$0.0001921	$0.000178	$1.14K	$178.13K	$178.13K
5508	IPVERSE IPV	$0.001801 ₿0.000000048	0	$270.22K ₿0	$0.00455 ₿0.000000048	$0.00455 ₿0.000000048	$66.78 ₿0	$5.4M ₿144.06	$270.22K ₿0
5509	Aurora AURORA	$0.0001788	1.52	$177.97K	$0.0001812	$0.0001745	$416.35	$177.97K	$177.97K
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.63 ₿0.000069	$0.905 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5515	ROD.AI RODAI	$0.000000003235 ₿0.00000000000042	2.71	$177.19K ₿0	$0.000000003291 ₿0.00000000000042	$0.000000003092 ₿0.00000000000034	$63.82K ₿3.5	$224.26K ₿29.59	$177.19K ₿0
5516	Corgi CORGI	$0.0001768	1.88	$176.84K	$0.0001801	$0.0001713	$2.67	$176.84K	$176.84K
5517	Ceres CERES	$7.68 ₿0.00036	-2.52	$176.56K ₿8.54	$39.38 ₿0.00041	$29.25 ₿0.00030	$20.26 ₿0.05	$176.56K ₿8.54	$176.56K ₿8.54
5518	Shib Original Vision SOV	$0.000000001556 ₿0.000000000000080	0.41	$176.5K ₿9.09	$0.000000007666 ₿0.000000000000080	$0.000000007441 ₿0.000000000000078	$9.73 ₿0.01	$312.28K ₿16.08	$176.5K ₿9.09
5519	All In ALLIN	$0.1915 ₿0.000020	2.77	$176.46K ₿18.82	$0.1944 ₿0.000021	$0.1821 ₿0.000019	$757.75 ₿1.99	$190.74K ₿20.34	$176.46K ₿18.82
5521	Oddz ODDZ	$0.001979 ₿0.00000027	7.99	$175.99K ₿24.94	$0.002194 ₿0.00000030	$0.001814 ₿0.00000027	$260.03K ₿4.16	$196.84K ₿27.9	$175.99K ₿24.94
5522	Tardigrades Finance TRDG	$0.000000000006 ₿0.00000000000000022	0.87	$175.9K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$23.95 ₿0	$552.67K ₿22.27	$175.9K ₿7.16
5523	Interport Token ITP	$0.005034 ₿0.0000084	2.39	$175.84K ₿66.32	$0.005089 ₿0.0000087	$0.004917 ₿0.0000081	$27.7 ₿0.46	$755.19K ₿1.27K	$175.84K ₿66.32
5524	Bezoge Earth BEZOGE	$0.000000000004 ₿0.000000000000000085	-0.57	$175.59K ₿3.44	$0.000000000004 ₿0.000000000000000086	$0.000000000004 ₿0.000000000000000084	$4.9 ₿0	$441.69K ₿8.51	$175.59K ₿3.44
5526	Code Token CODE	$0.0000001736	3.82	$175.45K	$0.0000001768	$0.0000001661	$503.83	$175.45K	$175.45K
5526	WaykiChain WICC	$0.0004892 ₿0.000000078	-9.27	$102.75K ₿16.48	$0.008415 ₿0.000000088	$0.007351 ₿0.000000077	$665.42 ₿9.59	$102.75K ₿16.48	$102.75K ₿16.48
5527	Shrub $SHRUB	$0.0001758	-0.22	$174.86K	$0.0001814	$0.0001736	$353.17	$174.86K	$174.86K
5528	Ftribe Fighters F2C	$0.0002332 ₿0.0000000063	0.19	$174.77K ₿4.56	$0.0002332 ₿0.0000000074	$0.0002322 ₿0.0000000058	$14.37K ₿0.26	$233.01K ₿6.41	$174.77K ₿4.56
5530	Edgeware EDG	$0.00002544 ₿0.0000000063	-12.78	$174.67K ₿44.4	$0.00003089 ₿0.0000000068	$0.00002512 ₿0.0000000059	$16.06K ₿5.43	$186.21K ₿47.34	$174.67K ₿44.4
5532	Zipmex Token ZMT	$0.001969 ₿0.00000012	-0.34	$174.41K ₿11.44	$0.02143 ₿0.00000022	$0.01148 ₿0.00000012	$7.98 ₿0.02	$392.88K ₿25.78	$174.41K ₿11.44
5533	Obi PNut Kenobi OPK	$0.0001753	3.51	$174.37K	$0.0002107	$0.0001652	$15.59K	$174.37K	$174.37K
5534	Cros CROS	$0.0009218	11.26	$174.15K	$0.001	$0.0007948	$1.03M	$923.79K	$174.15K
5537	DAD DAD	$0.0002377 ₿0.00000015	-20.15	$130.49K ₿100.22	$0.0002978 ₿0.00000015	$0.0001779 ₿0.00000014	$11.25K ₿4.46	$178.35K ₿150.14	$130.49K ₿100.22
5538	Kylacoin KCN	$23.24 ₿0.00097	-4.22	$173.71K ₿5.12	$24.29 ₿0.00098	$22.1 ₿0.00090	$6.68K ₿1.16	$487.75K ₿5.12	$173.71K ₿5.12
5540	Museum of Crypto Art MOCA	$0.06623 ₿0.0000018	-2.24	$173.58K ₿4.87	$0.06841 ₿0.0000018	$0.06573 ₿0.0000018	$1.96K ₿0.02	$662.67K ₿18.59	$173.58K ₿4.87
5541	Yellow Duckies DUCKIES	$0.003575 ₿0.000000072	0.01*	$173.49K ₿3.62	$0.003575 ₿0.000000072	$0.003573 ₿0.000000069	$7.11 ₿0	$536.32K ₿10.8	$173.49K ₿3.62
5542	CUPSEY CUPSEY	$0.0001742	7.71	$173.32K	$0.0001776	$0.0001576	$3.96K	$173.32K	$173.32K
5543	EnterDAO ENTR	$0.005651 ₿0.00000012	-0.01	$173.12K ₿3.72	$0.005653	$0.00565	$6.96 ₿0	$565.16K ₿12.16	$173.12K ₿3.72
5544	Patientory PTOY	$0.002023 ₿0.00000013	44.01	$174.67K ₿11.63	$0.002251	$0.001405	$85.89 ₿0	$204.22K ₿13.59	$174.67K ₿11.63
5545	StareCat HELIA	$0.0001732	-12.33	$172.97K	$0.0002117	$0.0001688	$10.21K	$172.97K	$172.97K
5546	Lyra Finance LYRA	$0.0002773 ₿0.0000017	-0.70	$172.94K ₿1.42K	$0.0002851 ₿0.0000018	$0.0002762 ₿0.0000017	$5.2 ₿0.75	$277.32K ₿1.78K	$172.94K ₿1.42K
5548	AIMERICA UAI	$0.0001738	-0.07	$172.73K	$0.0001792	$0.0001725	$2.7	$172.73K	$172.73K
5549	IMMORTAL.COM IMMORTAL	$0.0001734	-0.05	$172.67K	$0.0001762	$0.0001721	$3.64	$172.67K	$172.67K
5550	Cheyenne CHEYENNE	$0.0001752	-7.39	$172.64K	$0.0001913	$0.0001743	$2.28K	$172.64K	$172.64K
5552	Golden Kappa GKAPPA	$0.0000002217	0.53	$172.48K	$0.0000002292	$0.0000002205	$614.18	$172.48K	$172.48K
5555	YadaCoin YDA	$0.009964 ₿0.00000019	-4.11	$171.98K ₿3.27	$0.01043 ₿0.00000019	$0.009907 ₿0.00000018	$79.74 ₿0	$209.31K ₿4.15	$171.98K ₿3.27
5558	Carbon CARBON	$0.005259 ₿0.00000036	0.05	$171.82K ₿11.87	$0.005273 ₿0.00000036	$0.005237 ₿0.00000034	$14.69K ₿0.2	$215.76K ₿14.9	$171.82K ₿11.87
5565	Nyxia AI NYXC	$0.01703 ₿0.0000013	-19.25	$170.57K ₿14.04	$0.02187 ₿0.0000017	$0.01577 ₿0.0000010	$33.47K ₿0.53	$170.57K ₿14.04	$170.57K ₿14.04
5566	Cosmic Universe Magick MAGICK	$0.002668 ₿0.00000016	0.23	$170.5K ₿10.84	$0.002703 ₿0.00000017	$0.002624 ₿0.00000016	$1.02K ₿0.05	$253.11K ₿11.03	$170.5K ₿10.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}