Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5150	AndyBlast ANDY	$0.003166 ₿0.0000025	-4.88	$308.49K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$308.49K ₿256.97	$308.49K ₿0
5156	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.95	$306.84K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$835.43 ₿20.71	$306.84K ₿274.54	$306.84K ₿274.54
5158	Matt Furie MATT	$0.0000007294	19.76	$306.66K	$0.0000007318	$0.0000005753	$54.85K	$306.66K	$306.66K
5166	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.06	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5168	DAOhaus HAUS	$0.3038 ₿0.000015	0.10	$303.83K ₿15.98	$0.3054 ₿0.000016	$0.3003 ₿0.000015	$11.16 ₿0	$303.83K ₿15.98	$303.83K ₿15.98
5170	Ripples RPLS	$0.003591	-4.96	$303.58K	$0.003804	$0.00323	$5.14K	$357.15K	$303.58K
5171	Starcoin STC	$0.0009228 ₿0.000000011	-8.42	$302.45K ₿3.72	$0.001009 ₿0.000000012	$0.0009159 ₿0.000000011	$7.36K ₿0.25	$302.45K ₿3.72	$302.45K ₿3.72
5176	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.13K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5179	first reply SIRIUS	$0.0003106	-4.62	$299.9K	$0.0003257	$0.0003053	$2.16K	$299.9K	$299.9K
5181	Atari ATRI	$0.000199 ₿0.000000031	-2.22	$299.54K ₿48.7	$0.0002037 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5183	MotaCoin MOTA	$0.004224 ₿0.000000051	-1.75	$299.19K ₿3.62	$0.004306 ₿0.000000052	$0.004124 ₿0.000000049	$361.34 ₿4.78	$299.19K	$299.19K ₿3.62
5184	PanoVerse PANO	$0.01067 ₿0.0000019	-0.66	$298.81K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$10.06 ₿0.28	$298.81K ₿53.64	$298.81K ₿53.64
5185	Feenix FEENIX	$0.0003735	-0.46	$298.84K	$0.0003771	$0.0003471	$7.09K	$298.84K	$298.84K
5186	Rawr XD	$0.0003044	-13.49	$298.7K	$0.0003539	$0.0002975	$6.98K	$298.7K	$298.7K
5188	Hush HUSH	$0.01855 ₿0.00000039	1.26	$297.4K ₿5.7	$0.02137 ₿0.00000039	$0.01832 ₿0.00000036	$52.3 ₿0	$297.43K ₿8.35	$297.4K ₿5.7
5190	Fuku FUKU	$0.0002972	-0.79	$297.19K	$0.0003007	$0.0002879	$1.5K	$297.19K	$297.19K
5192	SAFE DEAL SFD	$0.007731 ₿0.0000052	43.11	$296.74K ₿180.01	$0.007747 ₿0.0000053	$0.004216 ₿0.0000052	$16.44 ₿0.38	$296.93K ₿180.14	$296.74K ₿180.01
5193	Sonic Name Service SNS	$0.005798	-4.80	$296.93K	$0.006122	$0.005535	$2.98K	$565.4K	$296.93K
5194	Mind MND	$0.003064 ₿0.0000017	-12.11	$297.2K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.63K ₿1.47	$306.4K ₿179.43	$297.2K ₿174.68
5195	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5197	Ribbit Meme RIBBIT	$0.000000000702 ₿0.000000000000035	6.28	$295.32K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.17K ₿0.33	$295.32K ₿14.78	$295.32K ₿14.78
5203	Marvin Inu MARVIN	$0.0000007011	0.79	$294.89K	$0.0000007009	$0.0000006849	$225.93	$294.89K	$294.89K
5207	FREGO FREGO	$0.0003439	-13.22	$299.02K	$0.0003963	$0.0003186	$8.98K	$299.02K	$299.02K
5209	TokenClub TCT	$0.0005079 ₿0.000000036	7.55	$294.08K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$56.39K ₿0.39	$508.07K ₿36.1	$294.08K ₿20.9
5210	Alvey Chain WALV	$0.002512 ₿0.00000019	8.46	$293.75K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$61.23K ₿5.17	$383.16K ₿29.32	$293.75K ₿22.48
5213	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5215	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1872 ₿0.0000017	$0.1637 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5217	Spintria SP	$0.005643	-0.22	$290.87K	$0.005662	$0.00548	$7.86K	$5.01M	$290.87K
5219	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009658 ₿0.000000090	$0.009012 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5221	PEPE (Ordinals) PEPE	$0.007193 ₿0.0000077	-58.52	$290K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$99.06K ₿95.85	$290K ₿318.06	$290K ₿318.06
5222	Deployyyyer DEPLOY	$0.0002937	8.54	$289.98K	$0.0002936	$0.0002558	$4.77K	$289.98K	$289.98K
5225	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.0317 ₿0.00000029	$0.03129 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5227	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,474	-0.65	$288.54K	$108,258	$104,496	$4.84K	$288.54K	$288.54K
5228	Waves Ducks EGG	$2.76 ₿0.00012	0.40	$288.46K ₿10.59	$2.77 ₿0.00013	$2.58 ₿0.00012	$152.53 ₿0.08	$2.73M ₿120.25	$288.46K ₿10.59
5231	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5232	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	1.45	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$22.13K ₿0.24	$9.42M	$287.44K ₿0
5234	Insane Labz (Base) LABZ	$0.0003249	-1.06	$287.72K	$0.000329	$0.000316	$1.62	$312.74K	$287.72K
5235	Ociswap OCI	$0.006304 ₿0.0000014	1.02	$287.21K ₿0	$0.006319 ₿0.0000016	$0.006033 ₿0.0000014	$187.96 ₿0.01	$630.42K ₿148.69	$287.21K ₿0
5236	MOE MOE	$0.0003022	-7.14	$286.78K	$0.000326	$0.0002996	$1.52K	$286.78K	$286.78K
5237	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07551 ₿0.00000070	$0.07172 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5239	Professional Fighters League Fan Token PFL	$0.1442 ₿0.0000059	-2.06	$285.78K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.21 ₿0.02	$721.64K ₿29.72	$285.78K ₿6.16
5241	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.09	$285.54K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$643.96 ₿2.82	$1.39M ₿57.01	$285.54K ₿11.87
5243	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9362 ₿0.0000087	$0.8763 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5245	YfDAI.finance YF-DAI	$13.79 ₿0.00050	-2.00	$284.18K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.99K ₿1.31	$284.18K ₿10.7	$284.18K ₿10.7
5246	MYSTCL MYST	$40.57 ₿0.015	8.17	$283.99K ₿0	$40.58 ₿0.018	$36.92 ₿0.014	$2.11K ₿2.56	$283.99K ₿101.44	$283.99K ₿0
5247	Synthesizer Dog SYNDOG	$0.0002961	-0.15	$283.61K	$0.0003066	$0.0002881	$1.91K	$283.61K	$283.61K
5249	Garlicoin GRLC	$0.004119 ₿0.00000016	26.86	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003247 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5250	Orchai OCH	$0.04171 ₿0.000018	-2.72	$283.06K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.15K ₿8.42	$834.17K ₿378.91	$283.06K ₿68.62
5251	$horny $HORNY	$0.0002828	-6.05	$282.58K	$0.0003027	$0.0002788	$1.91K	$282.58K	$282.58K
5252	Unfettered Ecosystem SOULS	$0.0002598 ₿0.000000084	-1.05	$282.55K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.25K ₿4.36	$586.12K ₿191	$282.55K ₿70.27
5253	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.84	$282.4K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5254	Swop SWOP	$0.07559 ₿0.0000010	-2.57	$282.14K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.04K ₿0.23	$282.14K ₿1.12	$282.14K ₿3.75
5257	Zynecoin ZYN	$0.008017 ₿0.0000046	1.49	$279.44K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.05K ₿2.87	$786.64K ₿451.7	$279.44K ₿158.71
5258	Sheesha Finance SHEESHA	$4.75 ₿0.000089	1.62	$280.22K ₿5.28	$4.75 ₿0.000089	$4.66 ₿0.000086	$23.74 ₿0	$475.36K ₿8.96	$280.22K ₿5.28
5259	Pochita POCHITA	$0.0002803	-4.80	$280.21K	$0.0002944	$0.0002782	$449.05K	$280.21K	$280.21K
5261	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	2.96	$279.06K	$0.0000000006	$0.000000000559	$1.8K ₿9.4	$279.06K ₿23.85	$279.06K
5263	Multichain Bridged WBTC (Energi) WBTC	$103,825	-3.43	$279.11K	$107,524	$103,814	$386.6	$279.11K	$279.11K
5267	jam cat JAM	$0.0002779	-9.21	$277.77K	$0.0003127	$0.0002747	$15.29K	$277.77K	$277.77K
5269	Terracoin TRC	$0.01209 ₿0.00017	-2.12	$277.47K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.84 ₿0	$277.47K ₿7.4K	$277.47K ₿286.17
5270	SIZE SIZE	$0.000285 ₿0.0000000020	-7.25	$277.42K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$5.33K ₿0.06	$277.42K ₿2.02	$277.42K ₿0
5271	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5272	Stooges STOG	$0.00009241	-1.61	$277.25K	$0.00009399	$0.00008987	$48.05	$277.25K	$277.25K
5273	Etherparty FUEL	$0.00028 ₿0.0000000044	-81.58	$297.14K ₿4.4	$0.0016 ₿0.0000000044	$0.000296 ₿0.0000000041	$318.96K ₿0.06	$300.16K ₿4.45	$297.14K ₿4.4
5274	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001911 ₿0.000000017	$0.001778 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5276	Fortune Token FRTN	$0.001082 ₿0.00000049	0.21	$276.47K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.33K ₿0.35	$1.08M ₿488.94	$276.47K ₿21.22
5277	brainrot ROT	$0.0002756	-8.14	$275.42K	$0.0003017	$0.0002575	$3.7K	$275.42K	$275.42K
5279	KEK KEKE	$0.000000003599 ₿0.00000000000040	-0.91	$275.06K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.08 ₿2.43	$279.89K ₿30.82	$275.06K ₿30.28
5280	What’s Updog? $UPDOG	$0.0002774 ₿0.000000011	-1.82	$275.15K ₿0	$0.0002828 ₿0.000000011	$0.0002695 ₿0.0000000094	$125.13 ₿0.72	$277.4K ₿11.03	$275.15K ₿0
5282	Baby Shiba Inu BABYSHIB	$0.000695 ₿0.000000059	-1.21	$274.49K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.56 ₿0.34	$291.91K ₿25.05	$274.49K ₿23.56
5286	DoctorX DRX	$0.00000134	-4.48	$273.03K	$0.00000141	$0.000001289	$56.69K	$273.03K	$273.03K
5287	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.55	$272.82K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.4K ₿0.22	$331.6K ₿14.22	$272.82K ₿11.7
5293	Strategic Bitcoin Reserve SBR	$0.0002717	-3.60	$271.64K	$0.000282	$0.0002646	$2.24K	$271.64K	$271.64K
5294	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01033 ₿0.000000096	$0.01012 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5295	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.04 ₿0.00091	$91.46 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5296	BitSong BTSG	$0.002247 ₿0.00000018	-3.49	$270.78K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$373.38 ₿0.01	$273.87K ₿22.77	$270.78K ₿21.57
5297	Cat-Dog CATDOG	$0.000003109	-0.48	$269.7K	$0.00000314	$0.00000295	$239.8K	$269.7K	$269.7K
5298	Ton Cat TCAT	$0.0004228	-1.96	$269K	$0.0004315	$0.0004165	$76.48	$269K	$269K
5299	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-4.38	$269.32K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$117.02 ₿0.03	$1.08M ₿88.32	$269.32K ₿22.02
5307	Marine Moguls MOGUL	$99.2	7.24	$268.47K	$99.2	$91.29	$6.68K	$990.33K	$268.47K
5308	Fire FIRE	$0.02831	-1.02	$268.36K	$0.02865	$0.02775	$48.26	$284.26K	$268.36K
5311	Onigiri Kitty OKY	$0.002497 ₿0.00000010	-0.01	$267.52K ₿11.87	$0.0025 ₿0.00000011	$0.002473 ₿0.00000010	$3.67 ₿0.01	$267.52K ₿11.87	$267.52K ₿11.87
5313	Shroom.Finance SHROOM	$0.005197 ₿0.00000086	-11.27	$266.84K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$29.02K ₿0.68	$340.42K ₿56.55	$266.84K ₿44.33
5315	Super Useless Token SUT	$0.007815	-1.77	$266.66K	$0.007955	$0.00732	$277.87	$515.81K	$266.66K
5320	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9715 ₿0.0000090	$0.9084 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5321	Space Token SPACE	$0.003391 ₿0.00000021	0.10	$265.49K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.52K ₿0.58	$1.09M ₿74.11	$265.49K ₿0
5322	Krex KREX	$0.00001249	-4.04	$265.39K	$0.00001341	$0.00001234	$24.4K	$265.39K	$265.39K
5323	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.2 ₿0.000020	$2.15 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5324	Virtu by Virtuals VIRTU	$0.0002659	-0.80	$265.15K	$0.0002695	$0.0002521	$730.28	$265.15K	$265.15K
5325	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5326	Meme Alliance MMA	$0.003097 ₿0.00000021	-23.81	$264.65K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.31K ₿4.63	$309.74K ₿21.88	$264.65K ₿15.22
5327	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.32	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5328	SCHIZO SCHIZO	$0.0002661	7.50	$263.62K	$0.0002881	$0.0002293	$78.06K	$263.62K	$263.62K
5329	Didi Duck DIDID	$0.0002649	-1.95	$264.48K	$0.0002703	$0.0002586	$825.07	$264.48K	$264.48K
5330	NeoTech NEOT	$0.001057	-0.56	$264.46K	$0.001065	$0.001031	$9.51K	$264.46K	$264.46K
5334	Ionic Protocol ION	$0.0008742	-4.12	$263.68K	$0.001057	$0.0007682	$361.61K	$874.31K	$263.68K
5337	KI XKI	$0.0004336 ₿0.00000013	0.27	$263.15K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.93 ₿0.02	$410.24K ₿123.94	$263.15K ₿70.95
5340	Bitcicoin BITCI	$0.00003101 ₿0.000000021	-3.57	$263.89K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$18.99K ₿10.14	$649.79K ₿443.55	$263.89K ₿180.13
5342	Ethane C2H6	$0.2616 ₿0.000014	0.37	$261.31K ₿0	$0.2612 ₿0.000015	$0.2552 ₿0.000014	$732.66 ₿0.08	$261.31K ₿14.5	$261.31K ₿0
5345	Rentible RNB	$0.02612 ₿0.0000011	4.35	$261.28K ₿12.04	$0.02611 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$261.28K ₿12.04	$261.28K ₿12.04
5347	Bankless DAO BANK	$0.0003162 ₿0.000000029	1.21	$260.95K ₿24.17	$0.0003161 ₿0.000000029	$0.0003057 ₿0.000000028	$306.37 ₿0.01	$316.23K ₿29.29	$260.95K ₿24.17
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}