Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6679	Avive AVIVE	$0.00005063 ₿0.00000028	-0.54	$150.26K ₿0	$0.00005118 ₿0.	$0.00005059 ₿0.	$92.61 ₿0	$483.96K ₿2.85K	$150.26K ₿0
6680	Super Useless Token SUT	$0.004401	0.54	$150.17K	$0.004426	$0.004177	$29.05	$290.48K	$150.17K
6684	Soyjak SOY	$0.000153	0.05	$149.91K	$0.0001768	$0.000145	$10.58K	$149.91K	$149.91K
6685	Super Suiyan SUIYAN	$0.00001516	9.67	$149.89K	$0.00001529	$0.00001341	$912.02	$151.64K	$149.89K
6690	Woonkly Power WOOP	$0.0001496 ₿0.000000072	7.62	$149.62K ₿16.75	$0.0001503 ₿0.000000080	$0.0001347 ₿0.000000071	$140.03 ₿4.86	$149.62K ₿29.67	$149.62K ₿16.75
6691	Sao Paulo FC Fan Token SPFC	$0.03119 ₿0.0000075	2.65	$149.39K ₿16.41	$0.03305 ₿0.0000076	$0.02999 ₿0.0000073	$26.13K ₿0.6	$623.95K ₿150.09	$149.39K ₿16.41
6693	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001223 ₿0.000000011	$0.001102 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6694	Smoothy SMTY	$0.00163 ₿0.000000090	-0.83	$149.03K ₿8.28	$0.001644 ₿0.	$0.001627 ₿0.	$255.9K ₿0	$162.95K ₿9.06	$149.03K ₿8.28
6696	Wrapped OptiDoge WOPTIDOGE	$0.0000003546 ₿0.000000000019	1.10	$148.96K ₿8.21	$0.0000003508 ₿0.	$0.0000003235 ₿0.	$1.62K ₿0	$148.96K ₿8.21	$148.96K ₿8.21
6697	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6963 ₿0.0000066	$0.6062 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6701	Top Hat HAT	$0.00015	-4.17	$148.56K	$0.0001571	$0.0001423	$10.2K	$148.56K	$148.56K
6707	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-3.52	$148.19K ₿8.86	$0.000009779 ₿0.000000000093	$0.00000884 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6708	Bitcat BITCAT	$0.0001479	-4.32	$147.97K	$0.0001611 ₿0.	$0.0001405 ₿0.	$10.47K ₿0	$147.97K	$147.97K
6714	Centience CENTS	$0.0001476	-6.19	$147.58K	$0.0001573	$0.0001476	$83.72K	$147.58K	$147.58K
6718	Coinary Token CYT	$0.0006878 ₿0.000000025	-1.24	$146.88K ₿5.35	$0.0006974 ₿0.000000025	$0.0006788 ₿0.000000024	$87.97 ₿0.01	$220.16K ₿8.02	$146.88K ₿5.35
6721	Generaitiv GAI	$0.01951 ₿0.0000039	-1.39	$146.79K ₿30.06	$0.4268 ₿0.0000040	$0.4174 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6722	Concentrated Voting Power CVP	$0.004522 ₿0.0000082	0.53	$146.47K ₿266.58	$0.004524 ₿0.0000086	$0.004307 ₿0.0000081	$127.26 ₿74.43	$452.23K ₿823.04	$146.47K ₿266.58
6725	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6726	Scala XLA	$0.00001033 ₿0.00000000089	-7.14	$146.11K ₿12.1	$0.00001119 ₿0.00000000093	$0.00001034 ₿0.00000000089	$66.98 ₿0.01	$0	$146.11K ₿12.1
6727	Cat Token CAT	$0.02237 ₿0.0000018	-12.74	$146.07K ₿12.13	$0.02568 ₿0.0000021	$0.0213 ₿0.0000018	$43.73K ₿0.65	$335.66K ₿27.87	$146.07K ₿12.13
6730	Geojam JAM	$0.00001927 ₿0.000000031	-27.63	$145.93K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$14.66K ₿2.96	$154.14K ₿253.02	$145.93K ₿176.89
6731	VEMP Horizon VEMP	$0.0002917 ₿0.00000011	-0.57	$145.87K ₿31.51	$0.0002935 ₿0.00000011	$0.0002898 ₿0.00000011	$61.83K ₿3.37	$145.87K ₿92.16	$145.87K ₿31.51
6735	TIMES $TIMES	$0.0002958	-11.16	$145.74K	$0.0003355	$0.0002787	$353.6	$295.88K	$145.74K
6737	Digital Reserve Currency DRC	$0.0001455 ₿0.0000000043	-12.30	$145.58K ₿4.36	$0.0001669 ₿0.0000000044	$0.00014 ₿0.0000000038	$39.55K ₿0.66	$145.58K ₿4.36	$145.58K ₿4.36
6738	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002166 ₿0.000000020	$0.002039 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6739	Yieldwatch WATCH	$0.01482 ₿0.00000025	-0.73	$144.55K ₿2.52	$0.01503 ₿0.00000025	$0.0146 ₿0.00000024	$66.13 ₿0	$294.99K ₿5.15	$144.55K ₿2.52
6742	Candle Cat CANDLE	$0.0007456	2.16	$144.91K	$0.0007543	$0.0007252	$222.3	$144.91K	$144.91K
6746	NFTLaunch NFTL	$0.001071 ₿0.000000068	-1.40	$144.6K ₿9.17	$0.001089 ₿0.000000067	$0.001049 ₿0.000000063	$192.44 ₿0.26	$144.6K ₿9.17	$144.6K ₿9.17
6747	PowerTrade Fuel PTF	$0.005883 ₿0.00000019	1.06	$144.55K ₿4.85	$0.005888 ₿0.00000019	$0.005815 ₿0.00000018	$54.13K ₿1.13	$2.35M ₿78.92	$144.55K ₿4.85
6750	TIME TIME	$0.0000003105	-2.50	$144.51K	$0.0000003205	$0.0000003031	$15.27	$144.51K	$144.51K
6751	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004593	-3.76	$144.31K	$0.00004772	$0.00004576	$19.64	$144.31K	$144.31K
6752	Holdcoin HOLD	$0.00001447	2.91	$144.26K	$0.00001669	$0.0000133	$16.1K	$144.26K	$144.26K
6756	SANTA HAT SANTAHAT	$0.0001445	-2.07	$143.96K	$0.0001481	$0.0001375	$1.89K	$143.96K	$143.96K
6757	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6758	PIP PIP	$0.0002637 ₿0.0000019	0.90	$143.63K ₿364.54	$0.0002716 ₿0.0000019	$0.0002518 ₿0.0000019	$13.44K ₿2.1	$266.35K ₿2K	$143.63K ₿364.54
6759	UniLayer LAYER	$0.003988 ₿0.0000016	-7.52	$143.58K ₿43.12	$0.004327 ₿0.0000018	$0.003881 ₿0.0000016	$350.84 ₿6.82	$159.53K ₿65.65	$143.58K ₿43.12
6760	Sekuritance SKRT	$0.000377 ₿0.0000000078	2.17	$143.52K ₿3.25	$0.0003775 ₿0.0000000079	$0.0003662 ₿0.0000000076	$150.24 ₿0.2	$308.93K ₿6.39	$143.52K ₿3.25
6761	Looter LOOTER	$0.007391 ₿0.00000036	-3.92	$143.27K ₿0	$0.04025 ₿0.00000038	$0.03727 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6762	Gamestarter GAME	$0.002018 ₿0.0000029	-1.19	$143.26K ₿90.72	$0.002158 ₿0.0000030	$0.001951 ₿0.0000028	$10.3K ₿2.67	$201.83K ₿298.23	$143.26K ₿90.72
6763	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6767	Cat-Dog CATDOG	$0.00000165	-8.49	$142.92K	$0.000001799	$0.00000159	$151.4K	$142.92K	$142.92K
6768	NvirWorld NVIR	$0.0001112 ₿0.00000023	0.27	$142.3K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.47K ₿22.02	$1.19M ₿2.53K	$142.3K ₿284.73
6773	Help HELP	$1.56	2.89	$141.93K	$1.57	$1.51	$2.64	$467.91K	$141.93K
6774	Planet Finance AQUA	$1.59 ₿0.00020	-1.18	$141.93K ₿18.59	$1.6 ₿0.00020	$1.56 ₿0.00020	$87.85 ₿0.01	$153.1K ₿19.9	$141.93K ₿18.59
6776	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6778	MMFinance (Cronos) MMF	$0.0001448 ₿0.000000090	-1.49	$141.78K ₿77.34	$0.0001477 ₿0.000000094	$0.0001406 ₿0.000000089	$1.88K ₿1.47	$144.92K ₿44.75	$141.78K ₿77.34
6779	Monkey MONKEY	$0.000000000444 ₿0.000000000000016	-7.38	$141.71K ₿6.74	$0.000000000482 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$3.61K ₿0.78	$141.71K ₿6.74	$141.71K ₿6.74
6781	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6783	AGIX AGX	$0.001411 ₿0.0000077	-0.35	$141.17K ₿0	$0.001429 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6785	Port Finance PORT	$0.003957 ₿0.00000033	-0.05	$141.04K ₿12.06	$0.003965 ₿0.00000036	$0.00395 ₿0.00000031	$13.21K ₿4.11	$395.95K ₿33.86	$141.04K ₿12.06
6786	MoonBag MBAG	$0.00000197	-1.53	$140.86K	$0.000002009	$0.0000019	$22.29	$150.37K	$140.86K
6792	Spores Network SPO	$0.0001331 ₿0.000000024	-0.60	$140.1K ₿25.3	$0.0001347 ₿0.000000025	$0.0001301 ₿0.000000020	$20.75K ₿0.87	$661.91K ₿119.54	$140.1K ₿25.3
6793	Didi Duck DIDID	$0.0001411	-1.59	$140.05K	$0.0001446	$0.0001357	$13.5	$140.05K	$140.05K
6794	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,502.23	-2.22	$139.92K	$3,641.25	$3,375.31	$6.82K	$139.92K	$139.92K
6796	iiii lovvvv youuuu ILY	$0.0001456	-8.77	$139.68K	$0.0001598	$0.0001397	$1.92K	$139.68K	$139.68K
6797	Guru Network GURU	$0.0004517	-4.27	$139.62K	$0.0004729	$0.000443	$3.3K	$451.85K	$139.62K
6798	Kryptonite SEILOR	$0.0003816 ₿0.00000066	0.63	$139.62K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$9K ₿2.14	$380.42K ₿660.86	$139.62K ₿223.37
6800	dog with apple in mouth APPLE	$0.0001397	-1.84	$139.53K	$0.0001425	$0.0001343	$908.76	$139.53K	$139.53K
6811	Reality Spiral RSP	$0.0000001383	3.29	$138.26K	$0.0000001389	$0.0000001336	$12.38	$138.26K	$138.26K
6812	Gamer Arena GAU	$0.000364 ₿0.0000017	2.52	$138.26K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$80.14 ₿54.56	$182.03K ₿882.23	$138.26K ₿491.89
6813	Furmula FURM	$0.0001847	-3.19	$138.03K	$0.0001911	$0.0001777	$546.85	$169.77K	$138.03K
6814	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001379	-1.28	$138K	$0.000001399 ₿0.	$0.000001329 ₿0.	$107.96 ₿0	$138K	$138K
6820	Planq PLQ	$0.0009734 ₿0.00000082	-1.43	$137.73K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$23.61 ₿1.52	$137.92K ₿106.78	$137.73K ₿75.32
6821	Bull Coin BULL	$0.000000000275 ₿0.000000000000013	-1.12	$137.65K ₿6.51	$0.000000000279 ₿0.000000000000013	$0.00000000027 ₿0.000000000000012	$11.66 ₿0	$137.65K ₿6.51	$137.65K ₿6.51
6822	Bork BORK	$0.00001377 ₿0.0000000059	-2.51	$137.4K ₿0	$0.00001415 ₿0.0000000063	$0.00001324 ₿0.0000000058	$241.2 ₿34.82	$137.4K ₿60.12	$137.4K ₿0
6830	FLUX FLUX	$0.02826 ₿0.0000013	-4.16	$136.8K ₿3.59	$0.1447 ₿0.0000013	$0.1384 ₿0.0000013	$1.83 ₿0.01	$136.8K ₿3.59	$136.8K ₿3.59
6833	OraiDEX ORAIX	$0.0002437 ₿0.00000025	-3.84	$136.4K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$457.05 ₿3.69	$179.93K ₿187.87	$136.4K ₿110.94
6835	Meme Coin Millionaire $RICH	$0.0001373	-3.07	$136.38K	$0.0001418	$0.0001318	$708.92	$136.38K	$136.38K
6837	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3985 ₿0.0000038	$0.3754 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6840	Crodie CRODIE	$0.0001393 ₿0.0000000026	-3.90	$135.82K ₿0	$0.000145 ₿0.0000000027	$0.0001353 ₿0.0000000024	$455.96 ₿0.05	$139.19K ₿2.68	$135.82K ₿0
6841	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6843	Smartlands DNT	$0.02654 ₿0.0000026	-0.80	$135.52K ₿13.32	$0.02682 ₿0.0000028	$0.02556 ₿0.0000025	$11.87 ₿0	$572.49K ₿56.26	$135.52K ₿13.32
6847	OX Coin OX	$0.00005161 ₿0.00000019	-0.69	$135.06K ₿725.78	$0.00005221 ₿0.00000020	$0.00004925 ₿0.00000018	$283.83 ₿4.23	$135.06K ₿725.78	$135.06K ₿725.78
6851	Look bro LOOK	$0.0001357	-3.39	$134.8K	$0.0001406	$0.0001315	$295.95	$134.8K	$134.8K
6852	CADAI CADAI	$0.00806	-0.63	$134.71K	$0.008166	$0.007681	$266.24	$134.71K	$134.71K
6853	Agent S S	$0.0001346	10.74	$134.63K	$0.000138	$0.0001175	$3.19K	$134.63K	$134.63K
6854	FOMO TOCD FOMO	$0.002469	2.98	$134.48K	$0.002469	$0.002398	$1.16	$134.48K	$134.48K
6857	Peanut NUX	$0.002682 ₿0.00000010	-10.51	$134.14K ₿5.35	$0.002997 ₿0.00000010	$0.002682 ₿0.00000010	$57.96 ₿2.33	$134.14K ₿5.35	$134.14K ₿5.35
6858	Lolcat LOLCAT	$0.000134	-2.70	$134K	$0.0001388	$0.0001313	$120.88	$134K	$134K
6861	3DPass P3D	$0.0003149 ₿0.00000022	-7.08	$133.71K ₿0	$0.0003549 ₿0.00000026	$0.0003098 ₿0.00000022	$1.86K ₿2.12	$226.6K	$133.71K ₿0
6866	Possum PSM	$0.00002214 ₿0.000000013	1.51	$132.83K ₿0	$0.001494 ₿0.000000014	$0.001431 ₿0.000000013	$28.61 ₿0.13	$221.38K ₿139.49	$132.83K ₿0
6869	XALPHA.AI XALPHA	$0.001324 ₿0.0000023	-1.62	$132.66K ₿0	$0.001353 ₿0.0000024	$0.001275 ₿0.0000022	$38.3 ₿0.85	$132.66K ₿230.4	$132.66K ₿0
6874	Landwolf WOLF	$0.000000000313 ₿0.00000000000012	-5.35	$131.67K ₿0	$0.000000000331 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$592.77 ₿13.78	$131.67K	$131.67K ₿0
6876	Meta BSC META	$0.0000001315 ₿0.0000000000028	-1.72	$131.52K ₿2.85	$0.0000001338	$0.000000131	$1.27 ₿0	$131.52K ₿2.85	$131.52K ₿2.85
6880	FoxGirl FOXGIRL	$0.000000001314 ₿0.000000000000041	-1.95	$131.46K ₿4.2	$0.000000001345 ₿0.000000000000042	$0.000000001308 ₿0.000000000000040	$12.56 ₿0	$131.46K ₿4.2	$131.46K ₿4.2
6885	Nyan Heroes NYAN	$0.0008915	-0.51	$130.48K	$0.0009143	$0.0007858	$11.6K	$891.58K	$130.48K
6886	xiao lang gou XLG	$0.0001303	-0.07	$130.4K	$0.0001303	$0.0001302	$55.32	$130.4K	$130.4K
6888	JulSwap JULD	$0.0002199 ₿0.000000068	0.01	$130.25K ₿40.55	$0.0002201 ₿0.000000068	$0.0002198 ₿0.000000066	$113.03 ₿1.76	$175.97K ₿54.78	$130.25K ₿40.55
6890	This Is My Iguana TIMI	$0.000138	-1.56	$130.04K	$0.0001408	$0.0001335	$37.81	$130.04K	$130.04K
6895	Cramer Coin $CRAMER	$0.0001531 ₿0.0000000095	3.48	$129.63K ₿8.11	$0.0001534 ₿0.000000013	$0.0001479 ₿0.0000000094	$104.56 ₿0.32	$153.12K ₿9.58	$129.63K ₿8.11
6896	OpSec OPSEC	$0.00131 ₿0.000026	-11.98	$129.6K ₿2.45K	$0.001796 ₿0.000030	$0.00129 ₿0.000025	$56.37K ₿37.01	$129.6K ₿2.54K	$129.6K ₿2.45K
6900	Kerosene KEROSENE	$0.000615 ₿0.00000042	-0.38	$129.39K ₿0	$0.0006203 ₿0.00000044	$0.000517 ₿0.00000041	$70.87K ₿0.51	$616.34K ₿429.48	$129.39K ₿0
6903	Briun Armstrung BRIUN	$0.0001681 ₿0.00000016	-3.62	$129.25K ₿0	$0.0001753 ₿0.00000023	$0.0001574 ₿0.00000015	$596.18 ₿12.5	$129.25K ₿170.95	$129.25K ₿0
6904	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6905	Base Protocol BASE	$0.2688 ₿0.000073	3.21	$129.25K ₿35.25	$0.269 ₿0.000077	$0.253 ₿0.000069	$270.19 ₿1.76	$188.87K ₿51.52	$129.25K ₿35.25
6908	Proteo DeFi PROTEO	$0.01326 ₿0.0000028	-0.22	$129.04K ₿20.47	$0.01337 ₿0.0000030	$0.01279 ₿0.0000028	$485.36 ₿3.26	$188.78K ₿31.59	$129.04K ₿20.47
6909	Deployyyyer DEPLOY	$0.0001303	19.66	$128.93K	$0.0001308	$0.0001006	$2.68K	$128.93K	$128.93K
6910	Defi For You DFY	$0.0002135 ₿0.0000000035	-6.88	$128.92K ₿2.14	$0.0002296 ₿0.0000000040	$0.0001966 ₿0.0000000034	$10.5K ₿0.35	$181.44K ₿3.01	$128.92K ₿2.14
6912	Don't Buy Inu DBI	$0.00009053 ₿0.000000055	-1.13	$128.84K ₿78.89	$0.00009179 ₿0.000000055	$0.00008935 ₿0.000000052	$41.89 ₿0.08	$128.84K ₿78.89	$128.84K ₿78.89
6913	one unchill gal GAL	$0.0001302	-2.74	$128.83K	$0.0001341	$0.0001251	$72.13	$128.83K	$128.83K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}