Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6990	Berry Data BRY	$0.01568 ₿0.00000050	3.74	$100.62K ₿3.22	$0.0157 ₿0.00000050	$0.0151 ₿0.00000047	$87.77 ₿0.19	$157.65K ₿5.04	$100.62K ₿3.22
6991	UFC Fan Token UFC	$0.0415 ₿0.000010	-3.68	$100.51K ₿92.32	$0.04317 ₿0.000011	$0.0415 ₿0.0000099	$316.97 ₿0.01	$830.08K ₿205.24	$100.51K ₿92.32
6992	Sakai Vault SAKAI	$0.02795 ₿0.000046	1.57	$100.64K ₿213.75	$0.02828 ₿0.000047	$0.02745 ₿0.000036	$12K ₿24.46	$224.04K ₿374.6	$100.64K ₿213.75
6994	Guru Network GURU	$0.0003249	-5.45	$100.42K	$0.000498	$0.0002971	$11.46K	$324.98K	$100.42K
6995	Koyo KOY	$0.0001901 ₿0.000000020	4.38	$100.23K ₿11.03	$0.0001906 ₿0.000000020	$0.0001821 ₿0.000000019	$61.34 ₿0.04	$106.97K ₿11.76	$100.23K ₿11.03
6996	BASED•INTERNET•PANDA (Runes) BIP	$0.0002	0	$100.04K	$0	$0	$22.1	$100.04K	$100.04K
6997	ZODs ZODS	$0.0001349	5.88	$100.01K	$0.0001357	$0.0001273	$11.05	$111.13K	$100.01K
6998	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.36K	$99.09K ₿39.83
7005	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	2.90	$99.59K ₿0	$0.001019 ₿0.0000055	$0.0009792 ₿0.0000034	$9.88 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7010	Bamboo on Base BAMBOO	$0.00009943	4.81	$99.52K	$0.00009959	$0.00009487	$93.4	$99.52K	$99.52K
7011	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.00182 ₿0.000000020	$0.001567 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7012	InsurAce INSUR	$0.00144 ₿0.00000067	4.13	$99.25K ₿45.1	$0.06021 ₿0.00000068	$0.05693 ₿0.00000064	$1.45 ₿3.79	$144.07K ₿66.68	$99.25K ₿45.1
7014	Solve.Care SOLVE	$0.0001166 ₿0.00000037	-1.96	$99.14K ₿271.81	$0.03339 ₿0.00000037	$0.03098 ₿0.00000035	$116.21 ₿20.05	$116.64K ₿370.31	$99.14K ₿271.81
7017	DecentraWeb DWEB	$0.001967 ₿0.00000089	-4.31	$99.13K ₿43.56	$0.08683 ₿0.00000098	$0.07605 ₿0.00000086	$38.32 ₿0.07	$195.94K ₿89.23	$99.13K ₿43.56
7018	sci-hub SCIHUB	$0.00009893	7.82	$98.92K	$0.00009911	$0.00009097	$12.82K	$98.92K	$98.92K
7025	Ink INK	$0.0002121 ₿0.000000015	-0.72	$98.42K ₿7.09	$0.0002283 ₿0.000000015	$0.0001968 ₿0.000000014	$11.79K ₿0.2	$212.16K	$98.42K ₿7.09
7026	TOP PROTOCOL TOP	$0.01578	-0.01*	$98.62K	$0.01585	$0.01578	$19.11	$98.62K	$98.62K
7028	Briun Armstrung BRIUN	$0.000128 ₿0.00000016	9.89	$98.55K ₿0	$0.0001287 ₿0.00000023	$0.0001165 ₿0.00000015	$447.74 ₿12.5	$98.55K ₿170.95	$98.55K ₿0
7029	NFTrade NFTD	$0.002114 ₿0.00000017	-0.23	$98.52K ₿7.99	$0.002124 ₿0.00000017	$0.002098 ₿0.00000016	$11.41K ₿0.27	$285.5K ₿23.17	$98.52K ₿7.99
7031	Cheese CHEESE	$0.00009799	0	$98K	$0.00009799	$0.00009799	$76.26	$98K	$98K
7035	dog with apple in mouth APPLE	$0.0000976	11.64	$97.56K	$0.0000982	$0.00008741	$967.04	$97.56K	$97.56K
7038	Octus Bridge BRIDGE	$0.01528 ₿0.000019	1.47	$97.14K ₿123.61	$0.01531 ₿0.000020	$0.01506 ₿0.0000026	$120.17 ₿0.05	$210.92K ₿268.4	$97.14K ₿123.61
7039	Calaxy CLXY	$0.001051 ₿0.00000092	9.72	$96.85K ₿84.87	$0.00105 ₿0.00000098	$0.0009454 ₿0.00000092	$829.68 ₿0.08	$1.05M ₿921.41	$96.85K ₿84.87
7045	DragonKing DRAGONKING	$0.000000007282 ₿0.00000000000020	1.00	$96.64K ₿2.73	$0.000000007307 ₿0.00000000000020	$0.000000007209 ₿0.00000000000019	$3.33 ₿0.01	$96.64K ₿2.73	$96.64K ₿2.73
7047	SuiPad SUIP	$0.001398 ₿0.0000015	1.14	$96.6K ₿105.35	$0.001532 ₿0.0000016	$0.001334 ₿0.0000015	$5.4K ₿1.96	$139.89K ₿159.56	$96.6K ₿105.35
7048	Nucleus Vision NCASH	$0.00003325 ₿0.0000000023	-3.57	$96.49K ₿6.68	$0.0002163 ₿0.0000000024	$0.0001976 ₿0.0000000022	$0.01 ₿0	$332.54K ₿23.02	$96.49K ₿6.68
7049	The Resistance Cat $RECA	$0.009797	19.23	$96.43K	$0.009823	$0.008217	$265.68	$97.76K	$96.43K
7051	NFTb NFTB	$0.0001363 ₿0.00000021	-9.08	$96.24K ₿68.39	$0.0001574 ₿0.00000022	$0.0001337 ₿0.00000020	$3.9K ₿11.04	$98.97K ₿159.75	$96.24K ₿68.39
7052	Alliance Fan Token ALL	$0.03127 ₿0.0000026	25.79	$96.2K ₿4.01	$0.03148 ₿0.0000030	$0.02482 ₿0.0000025	$44.32 ₿0	$156.38K ₿13.06	$96.2K ₿4.01
7053	MoonBag MBAG	$0.000001349	7.15	$96.06K	$0.00000134	$0.00000126	$18.61	$102.54K	$96.06K
7055	Basis Cash BAC	$0.001757 ₿0.000000062	2.25	$96.22K ₿3.39	$0.001801 ₿0.000000062	$0.001713 ₿0.000000059	$11.54K ₿0.23	$96.22K ₿3.39	$96.22K ₿3.39
7056	Sable SABLE	$0.003635 ₿0.00000025	1.47	$95.98K ₿5.03	$0.003633 ₿0.00000025	$0.003582 ₿0.00000022	$199.52 ₿0.11	$363.36K ₿25.49	$95.98K ₿5.03
7058	Lumos LUMOS	$0.00000008172	7.21	$95.7K	$0.00000008247	$0.00000007602	$406.22	$114.13K	$95.7K
7059	NFT Protocol NFT	$0.002529 ₿0.00000029	36.79	$95.66K ₿11.11	$0.002832 ₿0.00000029	$0.001848 ₿0.00000029	$1.56K ₿0	$224.82K ₿26.11	$95.66K ₿11.11
7061	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001197 ₿0.000000013	$0.0008313 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7062	INFERNO INF	$0.00000003153	3.47	$95.62K	$0.00000334	$0.00000002716	$1.01K	$95.62K	$95.62K
7063	Meter Stable MTR	$0.244 ₿0.000013	-1.59	$95.6K ₿5.19	$0.2556 ₿0.000013	$0.2379 ₿0.000012	$11.67K ₿0.88	$95.6K ₿5.19	$95.6K ₿5.19
7064	Bogged Finance BOG	$0.006888 ₿0.00000031	3.23	$95.58K ₿4.41	$0.02782 ₿0.00000031	$0.02694 ₿0.00000030	$2.93 ₿0	$103.33K ₿4.75	$95.58K ₿4.41
7070	SpaceFalcon FCON	$0.000005489 ₿0.0000000063	3.19	$95.14K ₿110.99	$0.000005489 ₿0.0000000069	$0.000005319 ₿0.0000000058	$62.49 ₿4.43	$104.25K ₿121.61	$95.14K ₿110.99
7071	Kangal KANGAL	$0.0000009514 ₿0.000000000056	4.46	$95.14K ₿5.69	$0.0000009501 ₿0.000000000056	$0.0000009108 ₿0.000000000052	$1.59 ₿0.03	$95.14K ₿5.69	$95.14K ₿5.69
7073	Sonic The Goat GOAT	$0.00000009481	0	$94.87K	$0	$0	$1.52	$94.87K	$94.87K
7074	Metavault Trade MVX	$0.03774 ₿0.000033	8.00	$94.83K ₿84.99	$0.03784 ₿0.000035	$0.03491 ₿0.000033	$229.95 ₿3.9	$150.96K ₿135.31	$94.83K ₿84.99
7075	Lemonrocks LEMON	$0.00009477	4.99	$94.77K	$0.00009477 ₿0.	$0.00008975 ₿0.	$363.82 ₿0	$94.77K	$94.77K
7079	AgentTank TANK	$0.00009453	9.49	$94.51K	$0.00009511	$0.00008634	$331.84	$94.51K	$94.51K
7081	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7082	Shih Tzu SHIH	$0.000000000094 ₿0.000000000000011	5.94	$94.35K ₿11.48	$0.000000000095 ₿0.000000000000011	$0.000000000089 ₿0.000000000000010	$161.04 ₿0.16	$94.35K ₿11.48	$94.35K ₿11.48
7083	Onchain AI OCAI	$0.001051 ₿0.00000023	-6.13	$94.68K ₿21.43	$0.001213 ₿0.00000024	$0.0009936 ₿0.00000022	$47.63K ₿1.53	$105.2K ₿23.81	$94.68K ₿21.43
7088	Koto KOTO	$0.00009401	13.20	$93.55K	$0.00009461	$0.00008305	$999.74	$93.55K	$93.55K
7091	Meme AI Coin MEMEAI	$0.0001292 ₿0.000000087	6.42	$94.1K ₿63.82	$0.0001294 ₿0.00000010	$0.0001214 ₿0.000000079	$222.7 ₿2.77	$114.37K ₿77.61	$94.1K ₿63.82
7092	Liquina LQNA	$0.08796	-0.90	$94K	$0.08957	$0.08796	$62.15	$94K	$94K
7093	Forest Knight KNIGHT	$0.004599 ₿0.00000074	6.30	$93.87K ₿14.3	$0.00461 ₿0.00000075	$0.004316 ₿0.00000073	$87.83 ₿0.24	$460.31K ₿74.63	$93.87K ₿14.3
7094	Gold GOLD	$0.005716 ₿0.00000045	3.11	$93.95K ₿7.19	$0.006019 ₿0.00000045	$0.005536 ₿0.00000044	$1.16K ₿0.01	$93.95K ₿9.5	$93.95K ₿7.19
7096	Baby Pepe BABYPEPE	$0.0000002433 ₿0.000000000042	3.50	$93.95K ₿0	$0.0000002436 ₿0.000000000046	$0.0000002335 ₿0.000000000041	$60.02 ₿0.13	$93.95K ₿17.67	$93.95K ₿0
7103	TE-FOOD TONE	$0.0001501 ₿0.000000023	-9.19	$93.47K ₿14.56	$0.0001747 ₿0.000000027	$0.0001476 ₿0.000000021	$289.77 ₿0.17	$150.2K ₿23.99	$93.47K ₿14.56
7105	Davos.xyz USD DUSD	$0.6787 ₿0.000014	4.00	$93.39K ₿0	$1.29 ₿0.000014	$1.24 ₿0.000014	$1.77 ₿0.01	$93.39K	$93.39K ₿0
7108	Sonic Name Service SNS	$0.00181	9.76	$93.17K	$0.001868	$0.001649	$608.4	$176.76K	$93.17K
7109	Vent Finance VENT	$0.0003724 ₿0.00000018	6.17	$93.11K ₿47.43	$0.01669 ₿0.00000018	$0.01552 ₿0.00000017	$45.79 ₿0.2	$93.11K ₿47.43	$93.11K ₿47.43
7110	Peanut NUX	$0.001861 ₿0.00000010	-1.07	$93.29K ₿5.35	$0.001888 ₿0.00000010	$0.00182 ₿0.00000010	$13.24K ₿2.33	$93.29K ₿5.35	$93.29K ₿5.35
7111	Flourishing AI AI	$0.003925 ₿0.00000047	4.61	$93.03K ₿11.28	$0.003934 ₿0.00000051	$0.003745 ₿0.00000044	$3.12 ₿0.32	$215.88K ₿26.17	$93.03K ₿11.28
7115	ScarQuest SCAR	$0.00003258 ₿0.000000045	-6.84	$92.83K ₿107.8	$0.004311 ₿0.000000049	$0.003935 ₿0.000000044	$31.99 ₿2.96	$324.26K ₿451.66	$92.83K ₿107.8
7117	DYOR DYOR	$0.00000001346 ₿0.00000000000045	6.74	$92.73K ₿3.16	$0.00000001347 ₿0.00000000000046	$0.00000001259 ₿0.00000000000045	$21.68 ₿0	$92.73K ₿3.16	$92.73K ₿3.16
7119	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03709 ₿0.00000042	$0.03183 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7121	Zeek Coin MEOW	$0.0000001149 ₿0.00000000027	6.93	$92.51K ₿238.79	$0.0000001151 ₿0.00000000029	$0.0000001075 ₿0.00000000027	$7.72 ₿1.55	$114.81K ₿275.73	$92.51K ₿238.79
7124	aiRight AIRI	$0.00007221 ₿0.000000087	3.54	$92.28K ₿99	$0.00007221 ₿0.000000088	$0.00006758 ₿0.000000085	$94.26 ₿3.17	$134.31K ₿163.83	$92.28K ₿99
7125	Lucky Dog LUCKY	$0.00001185	7.37	$92.21K	$0.00001196	$0.00001103	$1.99	$92.21K	$92.21K
7128	Sheesha Finance Polygon MSHEESHA	$0.000103 ₿0.000000023	0.17	$92.13K ₿8.93	$0.0001036 ₿0.000000023	$0.0001023 ₿0.000000022	$9.57 ₿0	$92.13K ₿20.85	$92.13K ₿8.93
7135	ChainPort PORTX	$0.0005343 ₿0.00000014	1.37	$91.45K ₿25.36	$0.0005455 ₿0.00000016	$0.0005226 ₿0.00000014	$11.79K ₿0.48	$363.29K ₿101.61	$91.45K ₿25.36
7136	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	10.79	$91.34K ₿86.37	$0.000001329 ₿0.0000000013	$0.000001179 ₿0.0000000012	$17.04 ₿1.07	$91.34K ₿86.37	$91.34K ₿86.37
7138	Statera STA	$0.001167 ₿0.000000067	4.94	$91.44K ₿5.34	$0.0062 ₿0.000000070	$0.005644 ₿0.000000064	$11.88 ₿0	$91.44K ₿5.34	$91.44K ₿5.34
7142	OneLedger OLT	$0.0002108 ₿0.000000051	-3.65	$91.65K ₿22.22	$0.0002198 ₿0.000000067	$0.0002098 ₿0.000000045	$138.09K ₿2.75	$210.88K ₿51.12	$91.65K ₿22.22
7144	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7146	ALL.ART AART	$0.00002224 ₿0.000000021	-6.23	$91.07K ₿42.76	$0.00002455 ₿0.000000021	$0.00002017 ₿0.000000020	$12.26K ₿1.41	$111.19K ₿104.78	$91.07K ₿42.76
7154	Bop Cat BOP	$0.00009071	6.33	$88.72K	$0.00009474	$0.00008393	$207.98K	$88.72K	$88.72K
7158	Yellow Duckies DUCKIES	$0.001867 ₿0.000000072	0.02	$90.54K ₿3.62	$0.001867 ₿0.000000072	$0.001865 ₿0.000000069	$6.1 ₿0	$280.08K ₿10.8	$90.54K ₿3.62
7160	KING Coin KING	$0.000009039 ₿0.00000000099	0.43	$90.39K ₿9.94	$0.000009039 ₿0.0000000011	$0.000009 ₿0.00000000096	$15.32 ₿1.4	$90.39K ₿9.94	$90.39K ₿9.94
7163	Velar VELAR	$0.0002549 ₿0.0000038	-16.21	$90.3K ₿228.35	$0.0003123 ₿0.0000042	$0.0002304 ₿0.0000036	$3.96K ₿27.69	$254.91K ₿3.87K	$90.3K ₿228.35
7164	$horny $HORNY	$0.00009029	5.60	$90.2K	$0.00009284	$0.0000855	$2.79K	$90.2K	$90.2K
7165	Crodie CRODIE	$0.00009016 ₿0.0000000026	5.14	$90.16K ₿0	$0.00009161 ₿0.0000000027	$0.00008576 ₿0.0000000024	$478.24 ₿0.05	$90.16K ₿2.68	$90.16K ₿0
7167	Centience CENTS	$0.00008995	1.26	$89.93K	$0.00009155	$0.00008883	$82.62K	$89.93K	$89.93K
7168	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.00000001009 ₿0.00000000000011	$0.000000008679 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7175	BlackPool Token BPT	$0.004531 ₿0.0000017	0.18	$89.22K ₿23.71	$0.1511 ₿0.0000017	$0.1344 ₿0.0000015	$3.15 ₿0	$235.66K ₿88.22	$89.22K ₿23.71
7176	LEDOG (DOG) DOG	$0.000000004242	6.55	$89.07K	$0.000000004253	$0.000000003978	$204.02	$89.07K	$89.07K
7178	Pillar PLR	$0.0003431 ₿0.000000076	6.75	$89K ₿19.91	$0.0006041 ₿0.000000084	$0.0003214 ₿0.000000076	$28.93 ₿0.01	$274.53K ₿61.41	$89K ₿19.91
7179	Olyverse OLY	$0.00004143 ₿0.0000000085	5.88	$88.98K ₿18.44	$0.00004144 ₿0.0000000087	$0.00003912 ₿0.0000000084	$6.05 ₿0.21	$207.16K ₿42.94	$88.98K ₿18.44
7180	Silly Dragon SILLY	$0.00008924 ₿0.00000039	-0.27	$89.23K ₿391.36	$0.00009097 ₿0.00000041	$0.00008864 ₿0.00000038	$408.85K ₿86.64	$89.23K ₿391.36	$89.23K ₿391.36
7184	Strike STRIKE	$0.01563 ₿0.00019	5.11	$88.73K ₿919.03	$0.01579 ₿0.00019	$0.01487 ₿0.00018	$6.35 ₿11.18	$102.26K ₿1.27K	$88.73K ₿919.03
7186	BABYLONG $BABYLONG	$0.00000009263 ₿0.000000000026	0.49	$88.7K ₿0	$0.00000009321 ₿0.000000000027	$0.00000009215 ₿0.000000000026	$44.01 ₿0.14	$88.7K ₿26.85	$88.7K ₿0
7187	GHOAD GHOAD	$0.00002216	14.28	$88.67K	$0.00003697	$0.00001847	$8.49K	$88.67K	$88.67K
7188	PolyPad POLYPAD	$0.00008061 ₿0.000000027	5.20	$88.67K ₿31.19	$0.002487 ₿0.000000028	$0.002308 ₿0.000000026	$39.76 ₿0.22	$161.2K ₿56.7	$88.67K ₿31.19
7193	Sender AI ASI	$0.001828	0.21	$88.18K	$0.001885	$0.001812	$72.03K	$1.83M	$88.18K
7197	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0000888 ₿0.000000028	3.34	$87.87K ₿28.21	$0.00008914 ₿0.000000032	$0.00008564 ₿0.000000028	$11.79 ₿0.13	$87.87K ₿28.21	$87.87K ₿28.21
7199	Cat-Dog CATDOG	$0.00000101	2.55	$87.81K	$0.00000101	$0.0000009613	$153.53K	$87.81K	$87.81K
7205	Rawr XD	$0.00008896	8.27	$87.29K	$0.00008951	$0.00008218	$42.83	$87.29K	$87.29K
7211	ChatGPT's Mascot CHATTY	$0.00008746	7.08	$87.17K	$0.00008799	$0.00008144	$204.9	$87.17K	$87.17K
7213	Rentible RNB	$0.008706 ₿0.0000011	8.51	$87.07K ₿12.04	$0.1116 ₿0.0000012	$0.09755 ₿0.0000011	$88.11 ₿0.25	$87.07K ₿12.04	$87.07K ₿12.04
7215	Melon Dog MELON	$0.0002134 ₿0.00000017	4.42	$87K ₿72.6	$0.0002148 ₿0.00000019	$0.0001958 ₿0.00000016	$791.49 ₿1.12	$87K ₿72.6	$87K ₿72.6
7218	Top Hat HAT	$0.00008771	5.95	$86.83K	$0.00008933	$0.00008189	$12.06K	$86.83K	$86.83K
7227	Reality Spiral RSP	$0.00000008648	1.14	$86.48K	$0.00000008661	$0.00000008513	$830.11	$86.48K	$86.48K
7228	BTC Standard Hashrate Token BTCST	$0.01186 ₿0.0000068	3.85	$86.47K ₿49.92	$0.01189 ₿0.0000070	$0.01136 ₿0.0000066	$123.73 ₿1.54	$177.99K ₿102.76	$86.47K ₿49.92
7229	QUBI Tokenized RWA $QBIT	$0.00008645	8.79	$86.47K	$0.00008673	$0.00007946	$360.44	$86.47K	$86.47K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}