Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	Brokoli BRKL	$0.002814 ₿0.00000021	-0.92	$150.51K ₿11.42	$0.00284 ₿0.00000023	$0.00279 ₿0.00000021	$9.57K ₿0.51	$351.83K ₿26.68	$150.51K ₿11.42
6684	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.00000000059 ₿0.0000000000000056	$0.00000000058 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6685	Sao Paulo FC Fan Token SPFC	$0.03139 ₿0.0000075	3.10	$150.23K ₿16.41	$0.03305 ₿0.0000076	$0.02999 ₿0.0000073	$26.3K ₿0.6	$627.44K ₿150.09	$150.23K ₿16.41
6686	Avive AVIVE	$0.00005064 ₿0.00000028	-0.23	$150.22K ₿0	$0.00005118 ₿0.	$0.00005059 ₿0.	$92.08 ₿0	$483.83K ₿2.85K	$150.22K ₿0
6689	Hyve HYVE	$0.001947 ₿0.00000047	-10.03	$149.94K ₿27.26	$0.002182 ₿0.00000058	$0.001965 ₿0.00000046	$12.83K ₿4.54	$196.58K ₿47.05	$149.94K ₿27.26
6692	Smoothy SMTY	$0.001636 ₿0.000000090	0.27	$149.78K ₿8.28	$0.001644 ₿0.	$0.001627 ₿0.	$253.49K ₿0	$163.77K ₿9.06	$149.78K ₿8.28
6699	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001225 ₿0.000000011	$0.001104 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6701	Super Suiyan SUIYAN	$0.00001509	9.19	$149.25K	$0.00001529	$0.00001341	$931.47	$150.99K	$149.25K
6703	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6972 ₿0.0000066	$0.6069 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6706	Geojam JAM	$0.00001966 ₿0.000000031	-27.86	$148.88K ₿176.89	$0.00003881 ₿0.000000033	$0.00001098 ₿0.000000030	$19.87K ₿2.96	$157.25K ₿253.02	$148.88K ₿176.89
6707	Scala XLA	$0.00001053 ₿0.00000000089	-5.45	$148.77K ₿12.1	$0.00001119 ₿0.00000000093	$0.00001033 ₿0.00000000089	$68.21 ₿0.01	$0	$148.77K ₿12.1
6708	Top Hat HAT	$0.0001503	-4.31	$148.79K	$0.0001571	$0.0001423	$10.26K	$148.79K	$148.79K
6710	GAX Liquidity Token Reward GLTR	$0.0000001656 ₿0.000000000085	-3.52	$148.19K ₿8.86	$0.000009791 ₿0.000000000093	$0.000008851 ₿0.000000000084	$1.16 ₿0	$165.63K ₿85.58	$148.19K ₿8.86
6711	TIMES $TIMES	$0.0003004	-9.71	$148K	$0.0003348	$0.0002787	$360.92	$300.47K	$148K
6712	Concentrated Voting Power CVP	$0.004567 ₿0.0000082	2.24	$147.94K ₿266.58	$0.004535 ₿0.0000086	$0.004307 ₿0.0000081	$128.53 ₿74.43	$456.76K ₿823.04	$147.94K ₿266.58
6713	Cat Token CAT	$0.02256 ₿0.0000018	1.63	$147.79K ₿12.13	$0.02466 ₿0.0000021	$0.0213 ₿0.0000018	$43.88K ₿0.65	$339.6K ₿27.87	$147.79K ₿12.13
6717	Coinary Token CYT	$0.0006902 ₿0.000000025	-0.73	$147.42K ₿5.35	$0.0006974 ₿0.000000025	$0.0006788 ₿0.000000024	$88.27 ₿0.01	$220.97K ₿8.02	$147.42K ₿5.35
6718	Bitcat BITCAT	$0.0001475	-4.90	$147.41K	$0.0001611 ₿0.	$0.0001405 ₿0.	$10.39K ₿0	$147.41K	$147.41K
6719	Centience CENTS	$0.0001472	-6.40	$147.25K	$0.0001573	$0.0001472	$83.6K	$147.25K	$147.25K
6726	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004669	-1.33	$146.67K	$0.0000473	$0.00004576	$93.46	$146.67K	$146.67K
6728	VEMP Horizon VEMP	$0.0002932 ₿0.00000011	-0.01*	$146.6K ₿31.51	$0.0002935 ₿0.00000011	$0.0002898 ₿0.00000011	$59.74K ₿3.37	$146.6K ₿92.16	$146.6K ₿31.51
6729	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6730	TIME TIME	$0.0000003142	-0.85	$146.09K	$0.000000318	$0.0000003031	$15.45	$146.09K	$146.09K
6735	Yieldwatch WATCH	$0.01483 ₿0.00000025	-0.70	$145.44K ₿2.52	$0.01503 ₿0.00000025	$0.0146 ₿0.00000024	$65.15 ₿0	$296.82K ₿5.15	$145.44K ₿2.52
6736	NFTLaunch NFTL	$0.001076 ₿0.000000068	-0.61	$145.38K ₿9.17	$0.001084 ₿0.000000067	$0.001049 ₿0.000000063	$193.42 ₿0.26	$145.38K ₿9.17	$145.38K ₿9.17
6738	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002169 ₿0.000000020	$0.002042 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6740	Candle Cat CANDLE	$0.0007502	2.80	$145.05K	$0.0007543	$0.0007252	$223.69	$145.05K	$145.05K
6743	Generaitiv GAI	$0.01922 ₿0.0000039	0.67	$144.83K ₿30.06	$0.01926 ₿0.0000040	$0.01909 ₿0.0000039	$25.79 ₿0.01	$192.57K ₿39.97	$144.83K ₿30.06
6749	Wrapped OptiDoge WOPTIDOGE	$0.0000003443 ₿0.000000000019	5.34	$144.63K ₿8.21	$0.0000003556 ₿0.	$0.0000003235 ₿0.	$1.12K ₿0	$144.63K ₿8.21	$144.63K ₿8.21
6752	PowerTrade Fuel PTF	$0.00584 ₿0.00000019	-0.41	$144.44K ₿4.85	$0.005885 ₿0.00000019	$0.005815 ₿0.00000018	$54.46K ₿1.13	$2.35M ₿78.92	$144.44K ₿4.85
6753	Holdcoin HOLD	$0.0000141	0.44	$144.42K	$0.00001669	$0.0000133	$16.17K	$144.42K	$144.42K
6754	SANTA HAT SANTAHAT	$0.0001446	1.37	$144.28K	$0.0001452	$0.0001375	$1.63K	$144.28K	$144.28K
6755	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6757	UniLayer LAYER	$0.003985 ₿0.0000016	-4.49	$143.49K ₿43.12	$0.004173 ₿0.0000018	$0.003881 ₿0.0000016	$222.86 ₿6.82	$159.43K ₿65.65	$143.49K ₿43.12
6758	Monkey MONKEY	$0.000000000446 ₿0.000000000000016	-5.30	$143.49K ₿6.74	$0.000000000471 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$2.63K ₿0.78	$143.49K ₿6.74	$143.49K ₿6.74
6759	Help HELP	$1.58	3.82	$143.36K	$1.58	$1.51	$2.66	$472.6K	$143.36K
6761	Looter LOOTER	$0.007391 ₿0.00000036	-3.92	$143.27K ₿0	$0.0403 ₿0.00000038	$0.03732 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6762	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6763	Sekuritance SKRT	$0.0003767 ₿0.0000000078	2.09	$143.2K ₿3.25	$0.0003812 ₿0.0000000079	$0.0003662 ₿0.0000000076	$402.68 ₿0.2	$308.24K ₿6.39	$143.2K ₿3.25
6765	PIP PIP	$0.000265 ₿0.0000019	4.70	$142.96K ₿364.54	$0.0002753 ₿0.0000019	$0.0002529 ₿0.0000019	$11.6K ₿2.1	$265.09K ₿2K	$142.96K ₿364.54
6766	Cat-Dog CATDOG	$0.000001639	-8.54	$142.83K	$0.000001799	$0.00000159	$151.39K	$142.83K	$142.83K
6769	Vent Finance VENT	$0.0005699 ₿0.00000018	-8.06	$142.48K ₿47.43	$0.0006198 ₿0.00000018	$0.0005699 ₿0.00000017	$0 ₿0.2	$142.48K ₿47.43	$142.48K ₿47.43
6772	MoonBag MBAG	$0.000001999	0.40	$142.42K	$0.00000199	$0.0000019	$22.53	$152.04K	$142.42K
6773	Planet Finance AQUA	$1.59 ₿0.00020	-0.03	$142.11K ₿18.59	$1.6 ₿0.00020	$1.56 ₿0.00020	$80.37 ₿0.01	$153.3K ₿19.9	$142.11K ₿18.59
6774	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6776	MMFinance (Cronos) MMF	$0.0001445 ₿0.000000090	-1.36	$141.71K ₿77.34	$0.0001475 ₿0.000000094	$0.0001406 ₿0.000000089	$1.96K ₿1.47	$144.84K ₿44.75	$141.71K ₿77.34
6778	Didi Duck DIDID	$0.0001419	-1.03	$141.67K	$0.0001434	$0.0001357	$13.57	$141.67K	$141.67K
6779	NvirWorld NVIR	$0.0001104 ₿0.00000023	-0.36	$141.66K ₿284.73	$0.0001113 ₿0.00000024	$0.0001074 ₿0.00000022	$9.43K ₿22.02	$1.18M ₿2.53K	$141.66K ₿284.73
6780	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6783	AGIX AGX	$0.001411 ₿0.0000077	-0.36	$141.17K ₿0	$0.001421 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6786	Spores Network SPO	$0.0001332 ₿0.000000024	-0.82	$141.05K ₿25.3	$0.0001344 ₿0.000000025	$0.0001301 ₿0.000000020	$20.94K ₿0.87	$666.39K ₿119.54	$141.05K ₿25.3
6787	Port Finance PORT	$0.003965 ₿0.00000033	0.04	$141.04K ₿12.06	$0.003965 ₿0.00000036	$0.00395 ₿0.00000031	$13.1K ₿4.11	$395.94K ₿33.86	$141.04K ₿12.06
6788	iiii lovvvv youuuu ILY	$0.0001461	-7.54	$140.97K	$0.0001589	$0.0001397	$1.98K	$140.97K	$140.97K
6796	dog with apple in mouth APPLE	$0.0001404	-0.32	$140.16K	$0.0001415	$0.0001343	$913.4	$140.16K	$140.16K
6799	Guru Network GURU	$0.000453	-4.21	$139.99K	$0.0004729	$0.000443	$1.38K	$453.06K	$139.99K
6801	Kryptonite SEILOR	$0.0003804 ₿0.00000066	0.17	$139.61K ₿223.37	$0.0003891 ₿0.00000072	$0.000375 ₿0.00000063	$8.84K ₿2.14	$380.41K ₿660.86	$139.61K ₿223.37
6804	Furmula FURM	$0.0001857	-1.71	$139.41K	$0.0001893	$0.0001777	$549.64	$171.46K	$139.41K
6805	Agent S S	$0.0001393	14.82	$139.31K	$0.0001393	$0.0001175	$2.32K	$139.31K	$139.31K
6806	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000139	1.11	$139.2K	$0.00000139 ₿0.	$0.000001329 ₿0.	$58.46 ₿0	$139.2K	$139.2K
6808	Bull Coin BULL	$0.000000000278 ₿0.000000000000013	0.38	$139.09K ₿6.51	$0.000000000279 ₿0.000000000000013	$0.00000000027 ₿0.000000000000012	$11.73 ₿0	$139.09K ₿6.51	$139.09K ₿6.51
6813	Planq PLQ	$0.0009797 ₿0.00000082	-0.81	$138.64K ₿75.32	$0.0009892 ₿0.00000085	$0.0009699 ₿0.00000080	$31.82 ₿1.52	$138.83K ₿106.78	$138.64K ₿75.32
6815	Gamer Arena GAU	$0.0003644 ₿0.0000017	-0.20	$138.4K ₿491.89	$0.0003813 ₿0.0000019	$0.0003507 ₿0.0000016	$73.21 ₿54.56	$182.21K ₿882.23	$138.4K ₿491.89
6816	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6817	Bork BORK	$0.00001383 ₿0.0000000059	-1.43	$138.19K ₿0	$0.00001405 ₿0.0000000063	$0.00001324 ₿0.0000000058	$259.42 ₿34.82	$138.19K ₿60.12	$138.19K ₿0
6823	Meme Coin Millionaire $RICH	$0.0001376	-1.85	$137.46K	$0.0001408	$0.0001318	$740.07	$137.46K	$137.46K
6824	Gamestarter GAME	$0.001935 ₿0.0000029	-4.19	$137.38K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$10.43K ₿2.67	$193.54K ₿298.23	$137.38K ₿90.72
6829	INFERNO INF	$0.00000004522	-6.38	$137.15K	$0.00000005172	$0.00000003986	$1.95K	$137.15K	$137.15K
6835	FLUX FLUX	$0.02826 ₿0.0000013	-4.16	$136.8K ₿3.59	$0.1449 ₿0.0000013	$0.1386 ₿0.0000013	$1.83 ₿0.01	$136.8K ₿3.59	$136.8K ₿3.59
6836	Smartlands DNT	$0.02681 ₿0.0000026	0.80	$136.8K ₿13.32	$0.02674 ₿0.0000028	$0.02556 ₿0.0000025	$1.73 ₿0	$577.89K ₿56.26	$136.8K ₿13.32
6839	Crodie CRODIE	$0.0001401 ₿0.0000000026	-2.52	$136.66K ₿0	$0.0001444 ₿0.0000000027	$0.0001353 ₿0.0000000024	$455.83 ₿0.05	$140.05K ₿2.68	$136.66K ₿0
6842	OraiDEX ORAIX	$0.0002437 ₿0.00000025	-4.02	$136.43K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$463.36 ₿3.69	$179.97K ₿187.87	$136.43K ₿110.94
6844	PARADOX PARADOX	$0.1405	31.19	$140.58K	$0.1439	$0.1064	$9.31K	$140.58K	$140.58K
6845	Look bro LOOK	$0.0001364	-1.88	$136.28K	$0.0001397	$0.0001315	$297.46	$136.28K	$136.28K
6846	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,514.85	-1.68	$136.27K	$3,583.66	$3,375.31	$6.82K	$136.27K	$136.27K
6847	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.399 ₿0.0000038	$0.3759 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6848	CADAI CADAI	$0.008123	1.94	$136.05K	$0.008147	$0.007681	$138.74	$136.05K	$136.05K
6849	OX Coin OX	$0.00005191 ₿0.00000019	0.62	$135.84K ₿725.78	$0.00005221 ₿0.00000020	$0.00004925 ₿0.00000018	$310.41 ₿4.23	$135.84K ₿725.78	$135.84K ₿725.78
6850	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6854	FOMO TOCD FOMO	$0.002469	2.98	$134.48K	$0.002469	$0.002398	$1.16	$134.48K	$134.48K
6861	Lolcat LOLCAT	$0.000134	-2.63	$134K	$0.0001379	$0.0001313	$120.88	$134K	$134K
6864	XALPHA.AI XALPHA	$0.001337 ₿0.0000023	0.61	$133.78K ₿0	$0.001341 ₿0.0000024	$0.001275 ₿0.0000022	$35.7 ₿0.85	$133.78K ₿230.4	$133.78K ₿0
6865	FoxGirl FOXGIRL	$0.000000001335 ₿0.000000000000041	-0.15	$133.64K ₿4.2	$0.000000001345 ₿0.000000000000042	$0.000000001308 ₿0.000000000000040	$9.49 ₿0	$133.64K ₿4.2	$133.64K ₿4.2
6867	Deployyyyer DEPLOY	$0.000135	32.03	$133.53K	$0.0001352	$0.0001006	$2.22K	$133.53K	$133.53K
6869	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	-3.51	$132.92K ₿0	$0.000000000327 ₿0.00000000000017	$0.000000000305 ₿0.000000000000048	$599.46 ₿13.78	$132.92K	$132.92K ₿0
6876	This Is My Iguana TIMI	$0.00014	0.45	$132.22K	$0.0001403	$0.0001335	$38.37	$132.22K	$132.22K
6884	Possum PSM	$0.00002195 ₿0.000000013	1.51	$131.67K ₿0	$0.001495 ₿0.000000014	$0.001433 ₿0.000000013	$1.1 ₿0.13	$219.46K ₿139.49	$131.67K ₿0
6885	Meta BSC META	$0.0000001315 ₿0.0000000000028	-1.35	$131.52K ₿2.85	$0.0000001338	$0.000000131	$1.27 ₿0	$131.52K ₿2.85	$131.52K ₿2.85
6890	Bomber Coin BCOIN	$0.001491 ₿0.0000010	-80.63	$130.86K ₿76.66	$0.007734 ₿0.0000010	$0.001491 ₿0.00000097	$47.33K ₿1.98	$147.78K ₿103.47	$130.86K ₿76.66
6891	Briun Armstrung BRIUN	$0.0001696 ₿0.00000016	-1.72	$130.69K ₿0	$0.0001729 ₿0.00000023	$0.0001574 ₿0.00000015	$601.64 ₿12.5	$130.69K ₿170.95	$130.69K ₿0
6892	Base Protocol BASE	$0.2717 ₿0.000073	4.65	$130.61K ₿35.25	$0.2697 ₿0.000077	$0.253 ₿0.000069	$273.04 ₿1.76	$190.87K ₿51.52	$130.61K ₿35.25
6896	xiao lang gou XLG	$0.0001303	-0.01*	$130.48K	$0.0001307	$0.0001302	$55.36	$130.48K	$130.48K
6898	JulSwap JULD	$0.00022 ₿0.000000068	0.02	$130.33K ₿40.55	$0.0002201 ₿0.000000068	$0.0002198 ₿0.000000066	$1.84K ₿1.76	$176.07K ₿54.78	$130.33K ₿40.55
6901	DFX Finance DFX	$0.002979 ₿0.0000015	-2.38	$129.84K ₿66.75	$0.003194 ₿0.0000015	$0.002833 ₿0.0000011	$3.93 ₿0.4	$297.92K ₿153.15	$129.84K ₿66.75
6905	Cramer Coin $CRAMER	$0.0001531 ₿0.0000000095	3.48	$129.63K ₿8.11	$0.0001534 ₿0.000000013	$0.0001479 ₿0.0000000094	$104.56 ₿0.32	$153.12K ₿9.58	$129.63K ₿8.11
6907	Proteo DeFi PROTEO	$0.01327 ₿0.0000028	0.62	$129.38K ₿20.47	$0.01337 ₿0.0000030	$0.01279 ₿0.0000028	$526.51 ₿3.26	$189.27K ₿31.59	$129.38K ₿20.47
6908	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6911	one unchill gal GAL	$0.0001305	-1.50	$129.28K	$0.0001331	$0.0001251	$167.15	$129.28K	$129.28K
6913	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0006182 ₿0.0000000058	$0.0006001 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6914	Moongate MGT	$0.0003091	-8.78	$128.36K	$0.0003389	$0.0002983	$66.93K	$309.17K	$128.36K
6916	Don't Buy Inu DBI	$0.00009027 ₿0.000000055	-0.65	$128.46K ₿78.89	$0.00009145 ₿0.000000055	$0.00008935 ₿0.000000052	$41.77 ₿0.08	$128.46K ₿78.89	$128.46K ₿78.89
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}