Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6675	Sao Paulo FC Fan Token SPFC	$0.0304 ₿0.0000075	-1.44	$145.61K ₿16.41	$0.03145 ₿0.0000076	$0.02974 ₿0.0000073	$12.22K ₿0.6	$608.16K ₿150.09	$145.61K ₿16.41
6678	Woonkly Power WOOP	$0.0001454 ₿0.000000072	7.66	$145.49K ₿16.75	$0.0001505 ₿0.000000080	$0.0001347 ₿0.000000071	$148.83 ₿4.86	$145.49K ₿29.67	$145.49K ₿16.75
6680	Bonk On Base BONK	$0.000000001453	-3.95	$145.36K	$0.000000001528	$0.000000001437	$2.17K	$145.36K	$145.36K
6681	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002093 ₿0.000000020	$0.001971 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6683	NFTLaunch NFTL	$0.001074 ₿0.000000068	1.90	$145.1K ₿9.17	$0.001076 ₿0.000000067	$0.001049 ₿0.000000063	$193.11 ₿0.26	$145.1K ₿9.17	$145.1K ₿9.17
6684	Candle Cat CANDLE	$0.0007502	2.80	$145.05K	$0.0007543	$0.0007252	$223.69	$145.05K	$145.05K
6691	Griffain New Hedge Fund CITADAIL	$0.0001441	-4.41	$144.12K	$0.0001542	$0.000145	$1.52K	$144.12K	$144.12K
6693	Coinary Token CYT	$0.0006728 ₿0.000000025	-1.89	$143.68K ₿5.35	$0.0006907 ₿0.000000025	$0.0006707 ₿0.000000024	$124.39 ₿0.01	$215.37K ₿8.02	$143.68K ₿5.35
6694	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6697	Looter LOOTER	$0.007391 ₿0.00000036	-3.92	$143.27K ₿0	$0.0389 ₿0.00000038	$0.03602 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6699	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6701	PowerTrade Fuel PTF	$0.005817 ₿0.00000019	-0.74	$142.94K ₿4.85	$0.005883 ₿0.00000019	$0.005815 ₿0.00000018	$54K ₿1.13	$2.33M ₿78.92	$142.94K ₿4.85
6705	DFX Finance DFX	$0.003273 ₿0.0000015	7.79	$142.67K ₿66.75	$0.0034 ₿0.0000015	$0.00283 ₿0.0000011	$565.41 ₿0.4	$327.37K ₿153.15	$142.67K ₿66.75
6706	Sparklife SPS	$0.00003871	-13.32	$142.67K	$0.0000447	$0.00003661	$1.28K	$387.08K	$142.67K
6708	Yieldwatch WATCH	$0.01454 ₿0.00000025	-1.41	$142.54K ₿2.52	$0.01487 ₿0.00000025	$0.01438 ₿0.00000024	$103.29 ₿0	$290.91K ₿5.15	$142.54K ₿2.52
6711	TE-FOOD TONE	$0.0002289 ₿0.000000023	-5.08	$142.47K ₿14.56	$0.0002454 ₿0.000000027	$0.0002266 ₿0.000000021	$21.97 ₿0.17	$228.93K ₿23.99	$142.47K ₿14.56
6712	Vent Finance VENT	$0.0005698 ₿0.00000018	-8.07	$142.46K ₿47.43	$0.0006198 ₿0.00000018	$0.0005698 ₿0.00000017	$0 ₿0.2	$142.46K ₿47.43	$142.46K ₿47.43
6713	NvirWorld NVIR	$0.0001109 ₿0.00000023	0.91	$142.28K ₿284.73	$0.0001112 ₿0.00000024	$0.0001089 ₿0.00000022	$9.45K ₿22.02	$1.19M ₿2.53K	$142.28K ₿284.73
6714	Sonic Name Service SNS	$0.002762	0.78	$142.17K	$0.003199	$0.002636	$1.12K	$269.71K	$142.17K
6717	Crypto Unicorns CU	$0.002997	0	$141.83K	$0	$0	$1.12	$278.3K	$141.83K
6718	Gamer Arena GAU	$0.0003732 ₿0.0000017	2.43	$141.74K ₿491.89	$0.0003813 ₿0.0000019	$0.0003589 ₿0.0000016	$63.07 ₿54.56	$186.61K ₿882.23	$141.74K ₿491.89
6719	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6722	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004497	-3.59	$141.3K	$0.00004671	$0.00004484	$90.05	$141.3K	$141.3K
6724	AGIX AGX	$0.001411 ₿0.0000077	2.73	$141.17K ₿0	$0.001417 ₿0.0000081	$0.001356 ₿0.0000072	$7.04 ₿11.28	$141.17K ₿770.68	$141.17K ₿0
6725	Centience CENTS	$0.0001411	-7.12	$141.12K	$0.0001519	$0.0001411	$83.49K	$141.12K	$141.12K
6727	Port Finance PORT	$0.003957 ₿0.00000033	-0.04	$140.97K ₿12.06	$0.003965 ₿0.00000036	$0.00395 ₿0.00000031	$13.08K ₿4.11	$395.73K ₿33.86	$140.97K ₿12.06
6728	Didi Duck DIDID	$0.0001411	3.32	$140.94K	$0.000143	$0.0001357	$13.5	$140.94K	$140.94K
6729	PIP PIP	$0.0002613 ₿0.0000019	1.80	$140.94K ₿364.54	$0.0002888 ₿0.0000019	$0.0002529 ₿0.0000019	$15.71K ₿2.1	$261.35K ₿2K	$140.94K ₿364.54
6732	Holdcoin HOLD	$0.00001413	-4.82	$140.85K	$0.00001669	$0.0000133	$13.75K	$140.85K	$140.85K
6738	Davos.xyz USD DUSD	$1.03 ₿0.000014	85.16	$140.18K ₿0	$1.03 ₿0.000014	$0.5494 ₿0.000014	$2.07 ₿0.01	$140.18K	$140.18K ₿0
6742	Concentrated Voting Power CVP	$0.00432 ₿0.0000082	-1.47	$139.93K ₿266.58	$0.004567 ₿0.0000086	$0.004276 ₿0.0000081	$112.22 ₿74.43	$432.01K ₿823.04	$139.93K ₿266.58
6743	Sekuritance SKRT	$0.0003673 ₿0.0000000078	-0.81	$139.65K ₿3.25	$0.0003812 ₿0.0000000079	$0.0003662 ₿0.0000000076	$642.93 ₿0.2	$300.6K ₿6.39	$139.65K ₿3.25
6745	Super Suiyan SUIYAN	$0.00001412	4.23	$139.57K	$0.00001529	$0.00001341	$873.82	$141.2K	$139.57K
6751	TIME TIME	$0.0000002982	-3.61	$138.78K	$0.0000003166	$0.0000002948	$20.27	$138.78K	$138.78K
6753	Top Hat HAT	$0.0001397	-7.92	$138.34K	$0.0001522	$0.0001384	$11.71K	$138.34K	$138.34K
6754	Reality Spiral RSP	$0.0000001382	3.26	$138.29K	$0.0000001389	$0.0000001336	$12.38	$138.29K	$138.29K
6755	nftxbt NFTXBT	$0.0001392	-6.05	$138.27K	$0.0001636	$0.0001379	$62.39	$138.27K	$138.27K
6756	Planet Finance AQUA	$1.54 ₿0.00020	-2.13	$138.13K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$96.29 ₿0.01	$149K ₿19.9	$138.13K ₿18.59
6758	Generaitiv GAI	$0.01833 ₿0.0000039	-4.01	$137.89K ₿30.06	$0.01926 ₿0.0000040	$0.01814 ₿0.0000039	$24.59 ₿0.01	$183.34K ₿39.97	$137.89K ₿30.06
6759	TIMES $TIMES	$0.0002798	-0.28	$137.83K	$0.0003004	$0.0002787	$40.13	$279.83K	$137.83K
6761	SANTA HAT SANTAHAT	$0.000138	-3.65	$137.72K	$0.0001452	$0.0001365	$1.67K	$137.72K	$137.72K
6763	Gamestarter GAME	$0.001938 ₿0.0000029	-4.20	$137.58K ₿90.72	$0.002158 ₿0.0000030	$0.001823 ₿0.0000028	$9.95K ₿2.67	$193.83K ₿298.23	$137.58K ₿90.72
6764	Spores Network SPO	$0.0001299 ₿0.000000024	-0.99	$137.54K ₿25.3	$0.0001338 ₿0.000000025	$0.0001285 ₿0.000000020	$19.33K ₿0.87	$649.82K ₿119.54	$137.54K ₿25.3
6766	Soyjak SOY	$0.0001403	-8.43	$137.42K	$0.0001768	$0.0001387	$8.55K	$137.42K	$137.42K
6767	MMFinance (Cronos) MMF	$0.0001403 ₿0.000000090	-1.25	$137.29K ₿77.34	$0.0001455 ₿0.000000094	$0.0001398 ₿0.000000089	$2.53K ₿1.47	$140.33K ₿44.75	$137.29K ₿77.34
6774	FLUX FLUX	$0.02826 ₿0.0000013	-4.16	$136.8K ₿3.59	$0.1398 ₿0.0000013	$0.1337 ₿0.0000013	$1.83 ₿0.01	$136.8K ₿3.59	$136.8K ₿3.59
6775	Guru Network GURU	$0.0004422	-0.60	$136.66K	$0.0004534	$0.00044	$884.33	$442.28K	$136.66K
6777	Planq PLQ	$0.0009645 ₿0.00000082	-1.41	$136.49K ₿75.32	$0.0009797 ₿0.00000085	$0.0009627 ₿0.00000080	$38.98 ₿1.52	$136.68K ₿106.78	$136.49K ₿75.32
6779	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3851 ₿0.0000038	$0.3628 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6781	Super Useless Token SUT	$0.003981	-7.32	$135.86K	$0.004422	$0.003981	$7.96	$262.81K	$135.86K
6783	Scala XLA	$0.000009599 ₿0.00000000089	-13.94	$135.73K ₿12.1	$0.00001115 ₿0.00000000093	$0.000009599 ₿0.00000000089	$70.12 ₿0.01	$0	$135.73K ₿12.1
6784	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6788	Cat-Dog CATDOG	$0.00000156	-6.93	$135.5K	$0.000001709	$0.000001549	$152.61K	$135.5K	$135.5K
6789	Kryptonite SEILOR	$0.0003691 ₿0.00000066	-3.26	$135.49K ₿223.37	$0.0003871 ₿0.00000072	$0.0003687 ₿0.00000063	$9.4K ₿2.14	$369.18K ₿660.86	$135.49K ₿223.37
6790	MoonBag MBAG	$0.0000019	-1.36	$135.48K	$0.000001999	$0.000001879	$11.82	$144.63K	$135.48K
6791	Bork BORK	$0.00001352 ₿0.0000000059	-0.78	$135.15K ₿0	$0.00001405 ₿0.0000000063	$0.00001305 ₿0.0000000058	$1.11K ₿34.82	$135.15K ₿60.12	$135.15K ₿0
6795	iiii lovvvv youuuu ILY	$0.0001395	-8.96	$134.7K	$0.0001532	$0.0001375	$1.93K	$134.7K	$134.7K
6797	Bull Coin BULL	$0.000000000268 ₿0.000000000000013	-1.91	$134.62K ₿6.51	$0.000000000278 ₿0.000000000000013	$0.000000000267 ₿0.000000000000012	$11.39 ₿0	$134.62K ₿6.51	$134.62K ₿6.51
6798	Monkey MONKEY	$0.000000000419 ₿0.000000000000016	-3.32	$134.53K ₿6.74	$0.000000000451 ₿0.000000000000019	$0.000000000414 ₿0.000000000000014	$1.52K ₿0.78	$134.53K ₿6.74	$134.53K ₿6.74
6803	Lolcat LOLCAT	$0.000134	2.03	$134K	$0.0001341	$0.0001313	$120.88	$134K	$134K
6806	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,405.57	-1.29	$133.91K	$3,559.87	$3,375.31	$7.15K	$133.91K	$133.91K
6813	Biaoqing BIAO	$0.000133	-2.25	$133.02K	$0.0001591	$0.0001323	$55.19K	$133.02K	$133.02K
6814	Crodie CRODIE	$0.0001329 ₿0.0000000026	-5.72	$132.92K ₿0	$0.0001411 ₿0.0000000027	$0.0001314 ₿0.0000000024	$433.66 ₿0.05	$132.92K ₿2.68	$132.92K ₿0
6818	OraiDEX ORAIX	$0.0002367 ₿0.00000025	-7.94	$132.51K ₿110.94	$0.0002597 ₿0.00000025	$0.0002244 ₿0.00000024	$283.75 ₿3.69	$174.8K ₿187.87	$132.51K ₿110.94
6820	Furmula FURM	$0.0001761	-3.89	$132.44K	$0.0001871	$0.0001741	$96.95	$162.89K	$132.44K
6822	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001329	-3.67	$132.59K	$0.00000139 ₿0.	$0.000001309 ₿0.	$63.68 ₿0	$132.59K	$132.59K
6823	FoxGirl FOXGIRL	$0.000000001321 ₿0.000000000000041	0.54	$132.22K ₿4.2	$0.000000001335 ₿0.000000000000042	$0.000000001308 ₿0.000000000000040	$9.39 ₿0	$132.22K ₿4.2	$132.22K ₿4.2
6826	dog with apple in mouth APPLE	$0.000132	-3.06	$131.94K	$0.0001415	$0.0001305	$1.23K	$131.94K	$131.94K
6830	INFERNO INF	$0.00000004341	-3.73	$131.65K	$0.00000004677	$0.00000003986	$1.66K	$131.65K	$131.65K
6831	Meta BSC META	$0.0000001315 ₿0.0000000000028	0	$131.52K ₿2.85	$0	$0	$1.27 ₿0	$131.52K ₿2.85	$131.52K ₿2.85
6835	Meme Coin Millionaire $RICH	$0.0001313	-4.65	$131.32K	$0.0001383	$0.0001298	$486.62	$131.32K	$131.32K
6836	FOMO TOCD FOMO	$0.002404	0.26	$130.93K	$0.002469	$0.002398	$1.03	$130.93K	$130.93K
6843	Defi For You DFY	$0.0002167 ₿0.0000000035	8.48	$130.35K ₿2.14	$0.0002286 ₿0.0000000040	$0.0001966 ₿0.0000000034	$10.27K ₿0.35	$183.45K ₿3.01	$130.35K ₿2.14
6849	Wrapped OptiDoge WOPTIDOGE	$0.0000003089 ₿0.000000000019	-6.89	$129.74K ₿8.21	$0.0000003556 ₿0.	$0.00000031 ₿0.	$891.32 ₿0	$129.74K ₿8.21	$129.74K ₿8.21
6851	Base Protocol BASE	$0.2696 ₿0.000073	4.90	$129.62K ₿35.25	$0.272 ₿0.000077	$0.2547 ₿0.000069	$313.89 ₿1.76	$189.42K ₿51.52	$129.62K ₿35.25
6852	Smartlands DNT	$0.02538 ₿0.0000026	-2.96	$129.47K ₿13.32	$0.02686 ₿0.0000028	$0.02508 ₿0.0000025	$1.88 ₿0	$546.95K ₿56.26	$129.47K ₿13.32
6853	CADAI CADAI	$0.00775	-0.58	$129.47K	$0.008147	$0.007662	$33.2	$129.47K	$129.47K
6854	Look bro LOOK	$0.0001294	-4.62	$129.44K	$0.0001364	$0.000128	$286.29	$129.44K	$129.44K
6855	Bitcat BITCAT	$0.0001294	-14.54	$129.37K	$0.0001611 ₿0.	$0.0001286 ₿0.	$14.47K ₿0	$129.37K	$129.37K
6858	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6859	OX Coin OX	$0.00004936 ₿0.00000019	-2.34	$129K ₿725.78	$0.00005221 ₿0.00000020	$0.0000489 ₿0.00000018	$210.66 ₿4.23	$129K ₿725.78	$129K ₿725.78
6860	Help HELP	$1.42	-6.64	$128.99K	$1.58	$1.42	$959.03	$425.23K	$128.99K
6862	xiao lang gou XLG	$0.0001286	-1.34	$128.65K	$0.0001307	$0.000128	$54.62	$128.65K	$128.65K
6863	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005967 ₿0.0000000058	$0.0005792 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6864	XIDR XIDR	$0.00006072 ₿0.00000000092	3.16	$128.34K ₿7.01	$0.00006072 ₿0.00000000093	$0.00005886 ₿0.00000000089	$23.35 ₿0.74	$4.19M ₿64.01	$128.34K ₿7.01
6867	Don't Buy Inu DBI	$0.00008993 ₿0.000000055	-1.47	$128K ₿78.89	$0.00009129 ₿0.000000055	$0.00008903 ₿0.000000052	$35.25 ₿0.08	$128K ₿78.89	$128K ₿78.89
6868	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02314 ₿0.00000022	$0.01749 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6870	Moongate MGT	$0.0003086	-4.08	$128.16K	$0.0003218	$0.0002983	$60.82K	$308.68K	$128.16K
6872	Nyan Heroes NYAN	$0.0008732	0.45	$127.8K	$0.0009143	$0.0007858	$11.96K	$873.26K	$127.8K
6873	Agent S S	$0.0001276	-3.34	$127.76K	$0.0001393	$0.000124	$1.26K	$127.76K	$127.76K
6875	XALPHA.AI XALPHA	$0.001275 ₿0.0000023	-1.54	$127.58K ₿0	$0.001341 ₿0.0000024	$0.001262 ₿0.0000022	$34.04 ₿0.85	$127.58K ₿230.4	$127.58K ₿0
6883	Deployyyyer DEPLOY	$0.0001284	0.94	$126.93K	$0.0001352	$0.0001253	$39.5	$126.93K	$126.93K
6886	Landwolf WOLF	$0.000000000301 ₿0.00000000000012	-4.07	$126.74K ₿0	$0.000000000316 ₿0.00000000000017	$0.000000000298 ₿0.000000000000048	$626.01 ₿13.78	$126.74K	$126.74K ₿0
6890	ICE Token ICE	$0.01872 ₿0.000012	-0.28	$126.38K ₿84.16	$0.2605 ₿0.000013	$0.01852 ₿0.000012	$25.34 ₿0.02	$452.38K ₿308.84	$126.38K ₿84.16
6893	Statera STA	$0.001606 ₿0.000000067	4.94	$125.84K ₿5.34	$0.00715 ₿0.000000070	$0.00651 ₿0.000000064	$11.78 ₿0	$125.84K ₿5.34	$125.84K ₿5.34
6895	This Is My Iguana TIMI	$0.0001332	-2.53	$125.54K	$0.0001403	$0.0001317	$67.81	$125.54K	$125.54K
6896	UniLayer LAYER	$0.003482 ₿0.0000016	-13.10	$125.36K ₿43.12	$0.004092 ₿0.0000018	$0.003447 ₿0.0000016	$718.97 ₿6.82	$139.29K ₿65.65	$125.36K ₿43.12
6900	Possum PSM	$0.00002086 ₿0.000000013	-4.93	$125.19K ₿0	$0.00002195 ₿0.000000014	$0.00002072 ₿0.000000013	$1.04 ₿0.13	$208.64K ₿139.49	$125.19K ₿0
6901	OpSec OPSEC	$0.001263 ₿0.000026	-10.70	$124.94K ₿2.45K	$0.001717 ₿0.000030	$0.001249 ₿0.000025	$57.91K ₿37.01	$124.94K ₿2.54K	$124.94K ₿2.45K
6903	Cramer Coin $CRAMER	$0.0001475 ₿0.0000000095	-0.30	$124.9K ₿8.11	$0.0001534 ₿0.000000013	$0.000146 ₿0.0000000094	$101.81 ₿0.32	$147.53K ₿9.58	$124.9K ₿8.11
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}