Pagina dei risultati 35 per Le migliori criptovalute XT Smart Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6785	Smartlands DNT	$0.02176 ₿0.0000026	0.26	$111.01K ₿13.32	$0.02221 ₿0.0000028	$0.02146 ₿0.0000025	$16.83 ₿0	$468.93K ₿56.26	$111.01K ₿13.32
6786	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06821 ₿0.00000075	$0.06561 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6794	Lumos LUMOS	$0.00000009438	-2.19	$110.53K	$0.00000009747	$0.00000008702	$2.07K	$131.81K	$110.53K
6796	BuildAI BUILD	$0.01245 ₿0.0000080	-0.88	$110.42K ₿71.13	$0.01261 ₿0.0000084	$0.01244 ₿0.0000063	$118.33 ₿2.4	$124.56K ₿80.24	$110.42K ₿71.13
6803	Pchain PI	$0.0001073 ₿0.000000057	-9.38	$109.72K ₿58.12	$0.0001195 ₿0.000000063	$0.0000989 ₿0.000000054	$15.12K ₿0.25	$168.16K ₿89.63	$109.72K ₿58.12
6804	Furmula FURM	$0.0001435	-4.51	$109.67K	$0.0001512	$0.0001425	$66.3	$134.88K	$109.67K
6805	Sonic Name Service SNS	$0.002131	-15.15	$109.66K	$0.002556	$0.001807	$5.41K	$208.03K	$109.66K
6806	xDAI Stake STAKE	$0.05931 ₿0.0000024	-1.19	$109.62K ₿4.53	$0.06005 ₿0.0000024	$0.0591 ₿0.0000023	$2.35 ₿0	$519.27K ₿21.45	$109.62K ₿4.53
6808	Concentrated Voting Power CVP	$0.003383 ₿0.0000082	-0.15	$109.58K ₿266.58	$0.003436 ₿0.0000086	$0.00338 ₿0.0000081	$1.42 ₿74.43	$338.33K ₿823.04	$109.58K ₿266.58
6812	PARADOX PARADOX	$0.1091	-2.05	$109.16K	$0.1138	$0.1085	$563.31	$109.16K	$109.16K
6815	Cheese CHEESE	$0.0001091	-8.02	$109.05K	$0.0001187	$0.0001071	$703.96	$109.05K	$109.05K
6820	first reply SIRIUS	$0.0001125	-3.69	$108.62K	$0.0001172	$0.00011	$21.37	$108.62K	$108.62K
6821	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	17.23	$108.52K ₿9.28	$0.000001579 ₿0.000000000010	$0.000001219 ₿0.0000000000089	$76.14 ₿0.12	$108.52K ₿9.28	$108.52K ₿9.28
6822	xiao lang gou XLG	$0.0001084	-0.07	$108.49K	$0.0001085	$0.0001084	$124.55	$108.49K	$108.49K
6827	TE-FOOD TONE	$0.0001737 ₿0.000000023	12.64	$108.11K ₿14.56	$0.0001744 ₿0.000000027	$0.0001539 ₿0.000000021	$24.79 ₿0.17	$173.71K ₿23.99	$108.11K ₿14.56
6830	King Of Meme LION	$0.00000000099	-0.07	$108.02K	$0.000000000993	$0.000000000985	$78.39	$108.02K	$108.02K
6835	Florence Finance Medici FFM	$0.0005203 ₿0.0000011	6.50	$107.6K ₿97.45	$0.0005213 ₿0.0000014	$0.0004886 ₿0.0000011	$194.2 ₿4.88	$520.36K ₿1.17K	$107.6K ₿97.45
6837	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6838	GemLink GLINK	$0.0009673 ₿0.00000021	-1.86	$107.42K ₿18.23	$0.0009939 ₿0.00000023	$0.0009537 ₿0.00000021	$26.32 ₿0	$154.77K ₿34.09	$107.42K ₿18.23
6839	Octus Bridge BRIDGE	$0.01689 ₿0.000019	29.70	$107.38K ₿123.61	$0.01723 ₿0.000020	$0.01298 ₿0.0000026	$1.74 ₿0.05	$233.16K ₿268.4	$107.38K ₿123.61
6842	Scalia Infrastructure SCALE	$0.001094 ₿0.0000047	-1.08	$107.25K ₿0	$0.001112 ₿0.0000055	$0.001088 ₿0.0000034	$214.03 ₿40.29	$109.42K ₿477.43	$107.25K ₿0
6843	ZODs ZODS	$0.0001446	0	$107.21K	$0	$0	$21.85	$119.12K	$107.21K
6848	dog with apple in mouth APPLE	$0.0001045	-4.22	$106.74K	$0.0001099	$0.00009967	$3.8K	$106.74K	$106.74K
6852	Wrapped QOM WQOM	$0.000000000579	17.80	$106.59K	$0.000000000587	$0.000000000491	$1.43K	$106.59K	$106.59K
6853	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6856	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.368 ₿0.0000040	$0.3598 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
6857	What’s Updog? UPDOG	$0.0001094 ₿0.000000011	-3.48	$106.26K ₿0	$0.0001134 ₿0.000000011	$0.0001067 ₿0.0000000094	$198.63 ₿0.72	$109.25K ₿11.03	$106.26K ₿0
6859	Centience CENTS	$0.0001059	-2.57	$105.97K	$0.0001088	$0.0001056	$82.68K	$105.97K	$105.97K
6860	AgentTank TANK	$0.0001043	-4.26	$105.92K	$0.0001099	$0.0001034	$234.44	$105.92K	$105.92K
6863	Top Hat HAT	$0.0001104	-2.81	$105.55K	$0.0001181	$0.0001065	$5.99K	$105.55K	$105.55K
6871	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.02863 ₿0.00000031	$0.02772 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
6873	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	0.78	$105.02K ₿12.51	$0.001521 ₿0.000000016	$0.001466 ₿0.000000016	$22.69 ₿0.05	$1.16M ₿164.77	$105.02K ₿12.51
6875	Meme Coin Millionaire $RICH	$0.0001049	-3.66	$104.88K	$0.0001094	$0.0001023	$70.68	$104.88K	$104.88K
6876	NvirWorld NVIR	$0.00008174 ₿0.00000023	3.62	$104.8K ₿284.73	$0.0001084 ₿0.00000024	$0.0000719 ₿0.00000022	$12.41K ₿22.02	$874.49K ₿2.53K	$104.8K ₿284.73
6879	SKAINET SKAI	$0.0001137	150.06	$104.75K	$0.0001567	$0.00004162	$154.52K	$104.75K	$104.75K
6882	MoonBag MBAG	$0.000001469	0.94	$104.71K	$0.000001469	$0.00000143	$128.2	$111.78K	$104.71K
6883	Peanut NUX	$0.002089 ₿0.00000010	2.86	$104.52K ₿5.35	$0.002189 ₿0.00000010	$0.001987 ₿0.00000010	$13.74K ₿2.33	$104.52K ₿5.35	$104.52K ₿5.35
6887	Berry Data BRY	$0.01627 ₿0.00000050	-1.90	$104.35K ₿3.22	$0.01663 ₿0.00000050	$0.01623 ₿0.00000047	$793.17 ₿0.19	$163.49K ₿5.04	$104.35K ₿3.22
6890	EchoLeaks by Virtuals ECHO	$0.0001043	0	$104.1K	$0	$0	$3.27	$104.1K	$104.1K
6899	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6902	Marine Moguls MOGUL	$38.27	-0.17	$103.58K	$39.4	$38.02	$352.79	$381.29K	$103.58K
6905	Shib Original Vision SOV	$0.000000000909 ₿0.000000000000080	0.41	$103.14K ₿9.09	$0.000000007315 ₿0.000000000000080	$0.0000000071 ₿0.000000000000078	$1.17 ₿0.01	$182.48K ₿16.08	$103.14K ₿9.09
6906	Fringe Finance FRIN	$0.000103 ₿0.000000032	-0.96	$103.03K ₿32.16	$0.000105 ₿0.	$0.0001029 ₿0.	$53.88K ₿0	$103.03K ₿32.16	$103.03K ₿32.16
6909	Natus Vincere Fan Token NAVI	$0.05894 ₿0.0000063	-6.59	$102.94K ₿13.86	$0.6157 ₿0.0000068	$0.5705 ₿0.0000063	$0.19 ₿0	$294.71K ₿31.79	$102.94K ₿13.86
6914	Flourishing AI AI	$0.004327 ₿0.00000047	7.43	$102.56K ₿11.28	$0.04656 ₿0.00000051	$0.04004 ₿0.00000044	$62.41 ₿0.32	$238K ₿26.17	$102.56K ₿11.28
6915	Reality Spiral RSP	$0.0000001025	0	$102.5K	$0	$0	$140.93	$102.5K	$102.5K
6926	Sonic The Goat GOAT	$0.0000001014	0	$101.53K	$0	$0	$60.59	$101.54K	$101.53K
6928	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008431 ₿0.000000000093	$0.000007621 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6929	LandRocker LRT	$0.00004347	3.15	$101.41K	$0.00004347	$0.00003877	$723.84	$434.84K	$101.41K
6930	Amulet Protocol AMU	$0.0002193 ₿0.00000058	0.25	$101.4K ₿116.36	$0.0002196 ₿0.00000064	$0.0002188 ₿0.00000058	$0.67 ₿50.34	$219.46K ₿555.43	$101.4K ₿116.36
6931	Landwolf WOLF	$0.000000000241 ₿0.00000000000012	-0.07	$101.36K ₿0	$0.000000000241 ₿0.00000000000017	$0.000000000241 ₿0.000000000000048	$1.32 ₿13.78	$101.36K	$101.36K ₿0
6932	Libra LIBRA	$0.0001033	1.61	$101.31K	$0.0001022	$0.00009412	$992.95	$101.31K	$101.31K
6933	Cheyenne CHEYENNE	$0.0001036	-2.38	$101.2K	$0.0001076	$0.0001006	$24.87	$101.2K	$101.2K
6936	Sheesha Finance (ERC20) SHEESHA	$2.04 ₿0.000069	0.92	$101.06K ₿3.42	$2.58 ₿0.000075	$2.01 ₿0.000067	$51.55 ₿0	$204.31K ₿6.92	$101.06K ₿3.42
6938	Meme AI Coin MEMEAI	$0.0001387 ₿0.000000087	-1.01	$100.98K ₿63.82	$0.0001401 ₿0.00000010	$0.0001366 ₿0.000000079	$153.28 ₿2.77	$122.73K ₿77.61	$100.98K ₿63.82
6939	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
6940	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	3.35	$100.88K ₿2.73	$0.00000001863 ₿0.00000000000020	$0.00000001797 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
6944	Solve.Care SOLVE	$0.0001185 ₿0.00000037	-1.04	$100.77K ₿271.81	$0.0001201 ₿0.00000037	$0.0001178 ₿0.00000035	$11.87 ₿20.05	$118.55K ₿370.31	$100.77K ₿271.81
6947	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.57K ₿5.69	$0.000005127 ₿0.000000000056	$0.000004729 ₿0.000000000052	$34.31 ₿0.03	$100.57K ₿5.69	$100.57K ₿5.69
6950	InsurAce INSUR	$0.001458 ₿0.00000067	4.13	$100.46K ₿45.1	$0.06195 ₿0.00000068	$0.05858 ₿0.00000064	$11.03 ₿3.79	$145.83K ₿66.68	$100.46K ₿45.1
6951	ScarQuest SCAR	$0.00003525 ₿0.000000045	-6.84	$100.44K ₿107.8	$0.004435 ₿0.000000049	$0.004048 ₿0.000000044	$30.66 ₿2.96	$350.82K ₿451.66	$100.44K ₿107.8
6954	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	-1.27	$100.35K ₿11.48	$0.000000000103 ₿0.000000000000011	$0.0000000001 ₿0.000000000000010	$81.21 ₿0.16	$100.35K ₿11.48	$100.35K ₿11.48
6955	Universal Basic Compute UBC	$0.00009927	-4.64	$100.32K	$0.0001056	$0.00009862	$234.01	$100.82K	$100.32K
6956	Baby Pepe BABYPEPE	$0.000000259 ₿0.000000000042	0.31	$100.09K ₿0	$0.0000002615 ₿0.000000000046	$0.0000002552 ₿0.000000000041	$2.58 ₿0.13	$100.09K ₿17.67	$100.09K ₿0
6958	Good Morning! GM	$0.0000999	-2.54	$99.91K	$0.0001031	$0.00009749	$38.48	$99.91K	$99.91K
6964	UTU UTU	$0.0003393 ₿0.000000014	-90.54	$99.7K ₿3.92	$0.003621 ₿0.000000061	$0.0003132 ₿0.000000014	$197.02 ₿0.02	$338.54K ₿14.78	$99.7K ₿3.92
6965	Marv MARV	$0.000000000237	-3.26	$99.69K	$0.000000000253	$0.000000000228	$2.73K	$99.69K	$99.69K
6967	Fame MMA FAME	$0.00001531 ₿0.0000000086	-3.18	$99.61K ₿0	$0.0008065 ₿0.0000000089	$0.0007698 ₿0.0000000085	$1.23 ₿2.75	$99.61K ₿85.4	$99.61K ₿0
6970	PowerTrade Fuel PTF	$0.004051 ₿0.00000019	0.49	$99.54K ₿4.85	$0.004062 ₿0.00000019	$0.004018 ₿0.00000018	$59.12K ₿1.13	$1.62M ₿78.92	$99.54K ₿4.85
6972	TOP PROTOCOL TOP	$0.01587	0.30	$99.23K	$0.01587	$0.01582	$12.42	$99.23K	$99.23K
6973	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.27K	$99.09K ₿39.83
6974	Elexium EX	$0.01347	-2.47	$99.03K	$0.01405	$0.01346	$263.28	$99.03K	$99.03K
6975	Gold GOLD	$0.006025 ₿0.00000045	-0.40	$99.03K ₿7.19	$0.04124 ₿0.00000045	$0.04042 ₿0.00000044	$15.53 ₿0.01	$99.03K ₿9.5	$99.03K ₿7.19
6979	DecentraWeb DWEB	$0.001959 ₿0.00000089	-4.31	$98.72K ₿43.56	$0.08934 ₿0.00000098	$0.07825 ₿0.00000086	$5.48 ₿0.07	$195.21K ₿89.23	$98.72K ₿43.56
6985	Onchain AI OCAI	$0.001093 ₿0.00000023	-1.73	$98.4K ₿21.43	$0.001265 ₿0.00000024	$0.001088 ₿0.00000022	$49.98K ₿1.53	$109.34K ₿23.81	$98.4K ₿21.43
6986	Briun Armstrung BRIUN	$0.0001276 ₿0.00000016	0.34	$98.23K ₿0	$0.0001284 ₿0.00000023	$0.0001269 ₿0.00000015	$318.12 ₿12.5	$98.23K ₿170.95	$98.23K ₿0
6988	Sakai Vault SAKAI	$0.02834 ₿0.000046	7.70	$98.1K ₿213.75	$0.03877 ₿0.000047	$0.02585 ₿0.000036	$241.89K ₿24.46	$218.37K ₿374.6	$98.1K ₿213.75
6989	Zeek Coin MEOW	$0.0000001216 ₿0.00000000027	-1.78	$97.97K ₿238.79	$0.0000001252 ₿0.00000000029	$0.0000001209 ₿0.00000000027	$131.29 ₿1.55	$121.6K ₿275.73	$97.97K ₿238.79
6990	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
6991	ChatGPT's Mascot CHATTY	$0.00009836	-2.91	$97.91K	$0.0001021	$0.00009598	$122.95	$97.91K	$97.91K
6993	Forest Knight KNIGHT	$0.004797 ₿0.00000074	-0.59	$97.84K ₿14.3	$0.004877 ₿0.00000075	$0.004762 ₿0.00000073	$39.32 ₿0.24	$479.77K ₿74.63	$97.84K ₿14.3
6997	JHH JHH	$0.000000009767	-2.47	$97.67K	$0.00000001021	$0.000000009532	$462.68	$97.67K	$97.67K
7001	Kerosene KEROSENE	$0.0004537 ₿0.00000042	-10.19	$97.47K ₿0	$0.0005072 ₿0.00000044	$0.0004013 ₿0.00000041	$57.88K ₿0.51	$453.74K ₿429.48	$97.47K ₿0
7002	Sable SABLE	$0.003687 ₿0.00000025	12.53	$97.41K ₿5.03	$0.02326 ₿0.00000025	$0.02048 ₿0.00000022	$18.45 ₿0.11	$368.77K ₿25.49	$97.41K ₿5.03
7005	Virtu by Virtuals VIRTU	$0.00009734	1.03	$97.22K	$0.00009998	$0.00009597	$5.78	$97.22K	$97.22K
7006	Lucky Dog LUCKY	$0.00001249	-2.44	$97.11K	$0.00001286	$0.00001241	$142.87	$97.11K	$97.11K
7007	Crodie CRODIE	$0.00009717 ₿0.0000000026	-3.50	$97.02K ₿0	$0.000101 ₿0.0000000027	$0.00009492 ₿0.0000000024	$29.89 ₿0.05	$97.02K ₿2.68	$97.02K ₿0
7010	Melon Dog MELON	$0.0002381 ₿0.00000017	-4.44	$96.93K ₿72.6	$0.0002507 ₿0.00000019	$0.0002324 ₿0.00000016	$567.74 ₿1.12	$96.93K ₿72.6	$96.93K ₿72.6
7014	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002226 ₿0.0000000024	$0.0002033 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7015	Super Useless Token SUT	$0.002835	6.00	$96.75K	$0.002966	$0.002658	$2.97	$187.15K	$96.75K
7016	The Resistance Cat $RECA	$0.009826	-0.75	$96.72K	$0.01004	$0.00968	$4.31	$98.05K	$96.72K
7017	Umbrella Network UMB	$0.0002251 ₿0.00000049	-1.03	$96.59K ₿188.92	$0.0002274 ₿0.00000050	$0.0001295 ₿0.00000045	$4.09 ₿4.04	$100.76K ₿190.28	$96.59K ₿188.92
7019	Basis Cash BAC	$0.001735 ₿0.000000062	-1.85	$96.43K ₿3.39	$0.0018 ₿0.000000062	$0.001678 ₿0.000000059	$12.11K ₿0.23	$96.43K ₿3.39	$96.43K ₿3.39
7021	Koto KOTO	$0.00009521	-3.98	$96.22K	$0.00009998	$0.00009448	$9.15	$96.22K	$96.22K
7031	Wrapped OptiDoge WOPTIDOGE	$0.0000002289 ₿0.000000000019	-1.84	$95.65K ₿8.21	$0.0000002353 ₿0.	$0.0000002274 ₿0.	$55.77 ₿0	$95.65K ₿8.21	$95.65K ₿8.21
7035	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7036	Yel.Finance YEL	$0.0003398 ₿0.000000047	-1.81	$95.42K ₿12.41	$0.004395 ₿0.000000048	$0.004194 ₿0.000000046	$20.81 ₿0.02	$95.42K ₿18.82	$95.42K ₿12.41
7037	DYOR DYOR	$0.00000001381 ₿0.00000000000045	-1.23	$95.35K ₿3.16	$0.00000004237 ₿0.00000000000046	$0.00000004127 ₿0.00000000000045	$19.11 ₿0	$95.35K ₿3.16	$95.35K ₿3.16
7039	Davos.xyz USD DUSD	$0.6927 ₿0.000014	-0.45	$95.31K ₿0	$0.6959 ₿0.000014	$0.6926 ₿0.000014	$54.36 ₿0.01	$95.31K	$95.31K ₿0
7043	Vent Finance VENT	$0.0003804 ₿0.00000018	6.17	$95.11K ₿47.43	$0.01717 ₿0.00000018	$0.01597 ₿0.00000017	$41.16 ₿0.2	$95.11K ₿47.43	$95.11K ₿47.43
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}