หน้าผลลัพธ์ 35 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6760	NOOT (Ordinals) NOOT	$0.0001243 ₿0.000000053	45.54	$124.35K ₿54.55	$0.0001243 ₿0.000000078	$0.00008514 ₿0.000000030	$12.91K ₿9.88	$124.35K ₿54.55	$124.35K ₿54.55
6761	Poodl Token POODL	$0.000000001652 ₿0.00000000000015	-9.99	$124.12K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$2.36 ₿0.02	$165.3K ₿15.04	$124.12K ₿11.29
6769	FoxGirl FOXGIRL	$0.000000001236 ₿0.000000000000041	0.74	$123.56K ₿4.2	$0.000000001236 ₿0.000000000000042	$0.000000001221 ₿0.000000000000040	$3.57 ₿0	$123.56K ₿4.2	$123.56K ₿4.2
6772	Shib Original Vision SOV	$0.000000001085 ₿0.000000000000080	-0.92	$123.21K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001079 ₿0.000000000000078	$13.15 ₿0.01	$218.01K ₿16.08	$123.21K ₿9.09
6773	Biaoqing BIAO	$0.000123	-8.86	$123K	$0.0001384	$0.0001193	$54.86K	$123K	$123K
6774	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002939 ₿0.000000032	$0.00269 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6780	Virtu by Virtuals VIRTU	$0.0001227	8.67	$122.4K	$0.0001225	$0.0001103	$7.05	$122.4K	$122.4K
6781	Deployyyyer DEPLOY	$0.0001237	-0.19	$122.28K	$0.0001244	$0.0001234	$408.88	$122.28K	$122.28K
6782	Arcona ARCONA	$0.008033 ₿0.00000091	0.20	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.008009 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6783	Evan EVAN	$0.0001219	-2.38	$121.96K	$0.0001249	$0.0001219	$71.14K	$121.96K	$121.96K
6785	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,999.76	-0.96	$121.85K	$3,085.98	$2,945.89	$1.96K	$121.85K	$121.85K
6787	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003876	0	$121.76K	$0	$0	$25.48	$121.76K	$121.76K
6789	Smartlands DNT	$0.02382 ₿0.0000026	-0.58	$121.52K ₿13.32	$0.02454 ₿0.0000028	$0.0234 ₿0.0000025	$18.02 ₿0	$513.36K ₿56.26	$121.52K ₿13.32
6790	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002079 ₿0.00000000000022	$0.00000002018 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6794	Top Hat HAT	$0.0001222	2.56	$121.05K	$0.0001345	$0.0001191	$14.2K	$121.05K	$121.05K
6800	Cat-Dog CATDOG	$0.00000139	-1.02	$120.52K	$0.00000143	$0.000001379	$153.71K	$120.52K	$120.52K
6801	ICE Token ICE	$0.01783 ₿0.000012	-92.30	$120.38K ₿84.16	$0.2344 ₿0.000013	$0.01761 ₿0.000012	$29.58 ₿0.02	$430.9K ₿308.84	$120.38K ₿84.16
6803	LandRocker LRT	$0.00005144	2.34	$119.97K	$0.0000516	$0.00004914	$83.79	$514.38K	$119.97K
6804	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02088 ₿0.00000022	$0.01578 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6805	EchoLeaks by Virtuals ECHO	$0.0001201	2.29	$119.85K	$0.0001264	$0.0001148	$1.58	$119.85K	$119.85K
6807	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6809	Bork BORK	$0.00001196 ₿0.0000000059	2.72	$119.49K ₿0	$0.00001215 ₿0.0000000063	$0.00001148 ₿0.0000000058	$1.12K ₿34.82	$119.49K ₿60.12	$119.49K ₿0
6814	Lumos LUMOS	$0.0000001015	1.31	$118.89K	$0.0000001017	$0.00000009937	$172.24	$141.79K	$118.89K
6817	Didi Duck DIDID	$0.0001187	0	$118.57K	$0	$0	$18.76	$118.57K	$118.57K
6818	Mintra MINT	$0.00004984 ₿0.000000015	-2.17	$118.55K ₿36.55	$0.00005377 ₿0.000000015	$0.00004931 ₿0.000000014	$11.34 ₿0.17	$118.55K ₿36.55	$118.55K ₿36.55
6824	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6828	Lolcat LOLCAT	$0.0001178	-0.22	$117.82K	$0.0001196	$0.0001164	$5.25	$117.82K	$117.82K
6832	Morph AI MORPHAI	$0.001176	0.14	$117.77K	$0.001195	$0.001165	$79.05	$117.77K	$117.77K
6833	Melon Dog MELON	$0.000288 ₿0.00000017	11.10	$117.4K ₿72.6	$0.0002884 ₿0.00000019	$0.0002552 ₿0.00000016	$2.3K ₿1.12	$117.4K ₿72.6	$117.4K ₿72.6
6834	first reply SIRIUS	$0.0001216	-1.93	$117.39K	$0.0001257	$0.0001197	$383.82	$117.39K	$117.39K
6835	eUSD (OLD) EUSD	$1.07 ₿0.000014	-1.11	$117.39K ₿55.11	$1.09 ₿0.000014	$1.07 ₿0.000014	$197.02 ₿0.08	$117.39K ₿55.11	$117.39K ₿55.11
6837	Furmula FURM	$0.0001556	-1.96	$117.07K	$0.0001594	$0.0001548	$251.63	$143.98K	$117.07K
6839	Baby BitCoin BABYBTC	$0.000117	0.93	$117.02K	$0.0001176	$0.0001142	$272.62	$117.02K	$117.02K
6844	DeFiato DFIAT	$0.0007581 ₿0.000000029	0.39	$116.72K ₿4.39	$0.0007655 ₿0.	$0.0007452 ₿0.	$53.9 ₿0	$189.55K ₿7.41	$116.72K ₿4.39
6848	STYLE Token STYLE	$0.0001425	0	$116.25K	$0	$0	$4.47	$131.18K	$116.25K
6855	MUTATIO FLIES	$0.2258 ₿0.000044	17.73	$115.88K ₿0	$0.2364 ₿0.000049	$0.1893 ₿0.000036	$1.42K ₿2.65	$115.88K ₿12.87	$115.88K ₿0
6856	Metafluence METO	$0.00006436 ₿0.000000014	-0.63	$115.83K ₿0	$0.00006483 ₿0.000000014	$0.00006433 ₿0.000000013	$43.28K ₿2.47	$308.89K ₿67.25	$115.83K ₿0
6858	TurtSat TURT	$0.0001899 ₿0.00000027	5.37	$116.64K ₿0	$0.0001928 ₿0.00000028	$0.0001508 ₿0.00000026	$77.98K ₿49.25	$116.64K	$116.64K ₿0
6862	Curtis CURTIS	$0.0001154	0.73	$115.44K	$0.0001154	$0.0001088	$77.75	$115.44K	$115.44K
6864	Good Morning! GM	$0.0001151	1.86	$115.2K	$0.0001153	$0.0001104	$877.95	$115.2K	$115.2K
6868	Gamer Arena GAU	$0.000303 ₿0.0000017	-2.78	$115.1K ₿491.89	$0.0003117 ₿0.0000019	$0.0002955 ₿0.0000016	$87.72 ₿54.56	$151.54K ₿882.23	$115.1K ₿491.89
6870	AgentTank TANK	$0.0001149	6.96	$114.97K	$0.000115	$0.0001058	$1.87K	$114.97K	$114.97K
6871	Sharbi $SHARBI	$0.00000154 ₿0.0000000000092	19.70	$115.07K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000121 ₿0.0000000000089	$1.87K ₿0.12	$115.07K ₿9.28	$115.07K ₿9.28
6872	Meta BSC META	$0.0000001149 ₿0.0000000000028	0	$114.92K ₿2.85	$0	$0	$3.23 ₿0	$114.92K ₿2.85	$114.92K ₿2.85
6874	Pike Finance P	$0.0004991	-0.48	$114.83K	$0.0005016	$0.0004992	$50.19	$178.89K	$114.83K
6879	JHH JHH	$0.00000001145	-0.80	$114.5K	$0.00000001179	$0.00000001126	$293.08	$114.5K	$114.5K
6882	NFTb NFTB	$0.0001619 ₿0.00000021	0.27	$114.43K ₿68.39	$0.0001634 ₿0.00000022	$0.0001597 ₿0.00000020	$31.46 ₿11.04	$117.68K ₿159.75	$114.43K ₿68.39
6884	Seba SEBA	$0.000585 ₿0.000000016	0	$114.08K ₿3.26	$0 ₿0.	$0 ₿0.	$88.62 ₿0	$146.26K ₿4.17	$114.08K ₿3.26
6887	This Is My Iguana TIMI	$0.0001211	1.06	$114.18K	$0.0001222	$0.0001191	$425.59	$114.18K	$114.18K
6890	Sonic Name Service SNS	$0.002209	2.10	$113.71K	$0.002213	$0.002145	$41.36	$215.72K	$113.71K
6892	FOMO TOCD FOMO	$0.00209	0.42	$113.8K	$0.00213	$0.002055	$25.61	$113.8K	$113.8K
6893	SIZE SIZE	$0.0001167 ₿0.0000000020	-0.18	$113.65K ₿0	$0.000118 ₿0.0000000021	$0.0001146 ₿0.0000000020	$25.22 ₿0.06	$113.65K ₿2.02	$113.65K ₿0
6894	Guru Network GURU	$0.0003673	4.57	$113.51K	$0.0003784	$0.0003477	$531.32	$367.35K	$113.51K
6897	Concentrated Voting Power CVP	$0.003499 ₿0.0000082	1.12	$113.34K ₿266.58	$0.003557 ₿0.0000086	$0.003443 ₿0.0000081	$90.55 ₿74.43	$349.93K ₿823.04	$113.34K ₿266.58
6898	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002589 ₿0.000000028	$0.002402 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6899	Graviton GRAV	$0.00008836 ₿0.000000034	-1.43	$113.24K ₿30.68	$0.00009241 ₿0.000000035	$0.00008297 ₿0.000000034	$583.57 ₿0.08	$244.15K ₿90.67	$113.24K ₿30.68
6900	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6901	Peanut NUX	$0.002256 ₿0.00000010	1.93	$112.76K ₿5.35	$0.00233 ₿0.00000010	$0.002209 ₿0.00000010	$12.7K ₿2.33	$112.76K ₿5.35	$112.76K ₿5.35
6902	FOAM FOAM	$0.0001127 ₿0.00000061	0.21	$112.75K ₿219.53	$0.0001126 ₿0.00000063	$0.0001125 ₿0.00000061	$2.69 ₿0.01	$112.75K ₿617.77	$112.75K ₿219.53
6903	Koto KOTO	$0.0001132	2.90	$112.72K	$0.0001137	$0.0001092	$2.2K	$112.72K	$112.72K
6905	Pepemon Pepeballs PPBLZ	$8.05 ₿0.00041	-0.42	$112.69K ₿5.75	$37.89 ₿0.00041	$37.46 ₿0.00040	$74.69 ₿0.01	$112.69K ₿5.75	$112.69K ₿5.75
6907	Help HELP	$1.24	0	$112.64K	$0	$0	$2.87	$371.33K	$112.64K
6910	Don't Buy Inu DBI	$0.00007893 ₿0.000000055	4.75	$112.33K ₿78.89	$0.00008008 ₿0.000000055	$0.00007493 ₿0.000000052	$361.68 ₿0.08	$112.33K ₿78.89	$112.33K ₿78.89
6912	Chain Guardians CGG	$0.001002 ₿0.00000069	-61.17	$112.13K ₿69.79	$0.002603 ₿0.00000070	$0.000997 ₿0.00000068	$7.84 ₿0.51	$120.24K ₿83.75	$112.13K ₿69.79
6919	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-0.19	$111.68K ₿0	$0.001136 ₿0.0000024	$0.001106 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6923	Vestate VES	$0.0007759 ₿0.00000038	-0.88	$111.5K ₿0	$0.0007838 ₿0.00000042	$0.0007718 ₿0.00000034	$423.54 ₿4.74	$387.96K ₿192.92	$111.5K ₿0
6926	Marine Moguls MOGUL	$41.15	-4.02	$111.37K	$42.9	$38.53	$1.16K	$409.95K	$111.37K
6928	Moongate MGT	$0.0002687	-1.70	$111.53K	$0.000278	$0.0002679	$55.98K	$268.64K	$111.53K
6930	Mittens MITTENS	$0.0001111	2.90	$111.11K	$0.0001163	$0.0001062	$3.51K	$111.11K	$111.11K
6931	xDAI Stake STAKE	$0.06007 ₿0.0000024	-0.46	$111.03K ₿4.53	$0.0604 ₿0.0000024	$0.06006 ₿0.0000023	$3.85 ₿0	$525.92K ₿21.45	$111.03K ₿4.53
6932	Flat Earth FLAT	$0.000147	2.72	$111K	$0.000147	$0.0001409	$16.55	$111K	$111K
6933	Nothing VOID	$0.0001112	0.14	$111.1K	$0.0001112	$0.000111	$11.33K	$111.1K	$111.1K
6934	EARLY Radix EARLY	$0.0001112	-1.61	$111.24K	$0.0001158	$0.00011	$40.44	$111.24K	$111.24K
6937	GemLink GLINK	$0.001002 ₿0.00000021	-1.11	$110.84K ₿18.23	$0.001015 ₿0.00000023	$0.0009993 ₿0.00000021	$18.53 ₿0	$160.39K ₿34.09	$110.84K ₿18.23
6938	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$368.49 ₿0.0040	$353.9 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6939	dog with apple in mouth APPLE	$0.0001107	-0.54	$110.75K	$0.0001118	$0.0001084	$162.34	$110.75K	$110.75K
6940	Nyan Heroes NYAN	$0.0007539	6.99	$110.34K	$0.0007562	$0.0007024	$11.88K	$753.91K	$110.34K
6941	Generaitiv GAI	$0.01471 ₿0.0000039	1.41	$110.68K ₿30.06	$0.01472 ₿0.0000040	$0.01446 ₿0.0000039	$36.73 ₿0.01	$147.17K ₿39.97	$110.68K ₿30.06
6944	Basis Cash BAC	$0.002029 ₿0.000000062	-0.15	$110.78K ₿3.39	$0.002142 ₿0.000000062	$0.001969 ₿0.000000059	$12.19K ₿0.23	$110.78K ₿3.39	$110.78K ₿3.39
6952	FARM FARM	$0.09166	2.12	$109.97K	$0.09167	$0.08949	$77.52	$109.97K	$109.97K
6956	Cheyenne CHEYENNE	$0.0001122	-1.54	$109.75K	$0.0001157	$0.00011	$1.18K	$109.75K	$109.75K
6957	The Resistance Cat $RECA	$0.01114	-9.19	$109.74K	$0.01266	$0.01081	$515.42	$111.25K	$109.74K
6958	Centience CENTS	$0.0001097	-2.09	$109.7K	$0.000112	$0.0001088	$85.96K	$109.7K	$109.7K
6965	MISATO MISATO	$0.0001095	7.82	$109.23K	$0.0001096	$0.00009924	$240.24	$109.23K	$109.23K
6971	nftxbt NFTXBT	$0.0001094	7.96	$108.85K	$0.0001093	$0.00009912	$35.89	$108.85K	$108.85K
6973	xiao lang gou XLG	$0.0001085	0.22	$108.6K	$0.0001085	$0.0001083	$74.42	$108.6K	$108.6K
6975	QUBI Tokenized RWA $QBIT	$0.0001084	2.09	$108.47K	$0.0001098	$0.0001053	$372.35	$108.47K	$108.47K
6976	$horny $HORNY	$0.0001084	0.66	$108.38K	$0.0001097	$0.0001066	$571.53	$108.38K	$108.38K
6979	NvirWorld NVIR	$0.00008428 ₿0.00000023	-2.15	$108.07K ₿284.73	$0.00008867 ₿0.00000024	$0.0000797 ₿0.00000022	$11.88K ₿22.02	$901.81K ₿2.53K	$108.07K ₿284.73
6982	Koyo KOY	$0.0002049 ₿0.000000020	0.25	$108.01K ₿11.03	$0.0002051 ₿0.000000020	$0.0002037 ₿0.000000019	$139.28 ₿0.04	$115.27K ₿11.76	$108.01K ₿11.03
6984	PsyFi PSY	$0.000272 ₿0.000000061	-1.32	$108.28K ₿24.17	$0.0002818 ₿0.000000064	$0.0002699 ₿0.000000058	$12.22K ₿0.25	$272.88K ₿60.92	$108.28K ₿24.17
6987	PARADOX PARADOX	$0.1074	20.65	$107.35K	$0.1095	$0.08828	$1.74K	$107.35K	$107.35K
6996	JulSwap JULD	$0.0001799 ₿0.000000068	0.02	$106.58K ₿40.55	$0.0001799 ₿0.000000068	$0.0001699 ₿0.000000066	$59.05K ₿1.76	$143.99K ₿54.78	$106.58K ₿40.55
6998	Super Useless Token SUT	$0.003122	3.43	$106.55K	$0.003122	$0.002995	$88.14	$206.1K	$106.55K
6999	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
7001	Scala XLA	$0.000007519 ₿0.00000000089	-49.81	$106.42K ₿12.1	$0.00001561 ₿0.00000000093	$0.00000731 ₿0.00000000089	$324.12 ₿0.01	$0	$106.42K ₿12.1
7003	Flourishing AI AI	$0.004482 ₿0.00000047	6.23	$106.23K ₿11.28	$0.004487 ₿0.00000051	$0.004219 ₿0.00000044	$52.47 ₿0.32	$246.52K ₿26.17	$106.23K ₿11.28
7004	Taurus TAURUS	$0.0001061	2.57	$106.17K	$0.0001061	$0.0001024	$131.05	$106.17K	$106.17K
7009	Berry Data BRY	$0.01652 ₿0.00000050	1.10	$106.06K ₿3.22	$0.01656 ₿0.00000050	$0.01624 ₿0.00000047	$769.91 ₿0.19	$166.18K ₿5.04	$106.06K ₿3.22
7012	Edu3Labs NFE	$0.002014 ₿0.0000026	-3.81	$105.94K ₿0	$0.002203 ₿0.0000030	$0.001932 ₿0.0000023	$14.47K ₿17.16	$1.81M ₿2.36K	$105.94K ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}