Result Page 35 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6612	Morph AI MORPHAI	$0.0015	-3.60	$150K	$0.001556	$0.001364	$77.14	$150K	$150K
6613	Thorstarter XRUNE	$0.001315 ₿0.00000032	-1.83	$150.21K ₿36.45	$0.00134 ₿0.00000033	$0.001173 ₿0.00000031	$1.69K ₿0.32	$704.44K ₿170.93	$150.21K ₿36.45
6614	Legends of Elysium LOE	$0.001594 ₿0.0000012	-3.78	$151.72K ₿0	$0.001749 ₿0.0000013	$0.001498 ₿0.0000012	$9K ₿0.74	$316.33K	$151.72K ₿0
6617	PIGU PIGU	$0.0000015	-0.02	$149.91K	$0.000001549	$0.000001469	$4.55	$149.91K	$149.91K
6618	OX Coin OX	$0.00005729 ₿0.00000019	2.13	$149.85K ₿725.78	$0.00005726 ₿0.00000020	$0.00005243 ₿0.00000018	$904.13 ₿4.23	$149.85K ₿725.78	$149.85K ₿725.78
6620	Goons of Balatroon GOB	$0.000278 ₿0.000000049	-9.07	$149.59K ₿26.42	$0.0003057 ₿0.000000050	$0.0002751 ₿0.000000048	$134.1 ₿0.04	$160.85K ₿28.43	$149.59K ₿26.42
6622	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001205 ₿0.000000011	$0.001086 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6624	Furmula FURM	$0.0001975	-2.45	$148.55K	$0.0002024	$0.000184	$114.26K	$182.71K	$148.55K
6627	Digital Reserve Currency DRC	$0.000149 ₿0.0000000043	-0.51	$148.56K ₿4.36	$0.0001655 ₿0.0000000044	$0.0001315 ₿0.0000000038	$39.09K ₿0.66	$148.56K ₿4.36	$148.56K ₿4.36
6629	Agent S S	$0.0001483	9.22	$148.49K	$0.0001513	$0.0001277	$901.6	$148.49K	$148.49K
6631	Illumicati MILK	$0.000000002786 ₿0.00000000000022	6.25	$148.41K ₿12.03	$0.000000002786 ₿0.00000000000022	$0.000000002577 ₿0.00000000000022	$364.36 ₿0.02	$194.43K ₿15.76	$148.41K ₿12.03
6635	Antara Token ANTT	$0.002368 ₿0.0000024	32.51	$148.31K ₿0	$0.002352 ₿0.0000025	$0.001614 ₿0.0000023	$1.17K ₿2.64	$284.22K ₿289.86	$148.31K ₿0
6636	Record Nexus RECORD	$0.0003134	-1.51	$148.23K	$0.0003195	$0.0002885	$341.63	$314.38K	$148.23K
6637	VEMP Horizon VEMP	$0.0002958 ₿0.00000011	-4.30	$147.95K ₿31.51	$0.0003091 ₿0.00000011	$0.0002236 ₿0.00000011	$42.71K ₿3.37	$147.95K ₿92.16	$147.95K ₿31.51
6639	Biaoqing BIAO	$0.0001472	-1.94	$148.05K	$0.0001501	$0.0001225	$68.58K	$148.05K	$148.05K
6641	ROCK ROCK	$0.007806	2.68	$147.92K	$0.00783	$0.007544	$6.13	$164.22K	$147.92K
6642	Nostra Staked STRK NSTSTRK	$0.114 ₿0.000026	-3.70	$147.79K ₿213.54	$2.84 ₿0.000027	$2.71 ₿0.000026	$5.7 ₿3.28	$147.79K ₿213.56	$147.79K ₿213.54
6645	Sao Paulo FC Fan Token SPFC	$0.03066 ₿0.0000075	-0.79	$147.57K ₿16.41	$0.03118 ₿0.0000076	$0.02908 ₿0.0000073	$11.47K ₿0.6	$616.31K ₿150.09	$147.57K ₿16.41
6646	Cogito Finance CGV	$0.001744 ₿0.0000023	-7.89	$147.54K ₿221.82	$0.001894 ₿0.0000024	$0.00171 ₿0.0000023	$104.9 ₿4.29	$1.74M ₿2.37K	$147.54K ₿221.82
6647	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6648	Top Hat HAT	$0.0001487	-3.81	$147.26K	$0.0001551	$0.000136	$14.28K	$147.26K	$147.26K
6654	OraiDEX ORAIX	$0.0002626 ₿0.00000025	1.35	$147K ₿110.94	$0.0002633 ₿0.00000025	$0.000234 ₿0.00000024	$265.69 ₿3.69	$193.92K ₿187.87	$147K ₿110.94
6657	Lumos LUMOS	$0.0000001253	4.00	$146.84K	$0.0000001253	$0.0000001119	$622.66	$175.12K	$146.84K
6658	Crodie CRODIE	$0.0001504 ₿0.0000000026	-0.82	$146.83K ₿0	$0.0001527 ₿0.0000000027	$0.000139 ₿0.0000000024	$779.38 ₿0.05	$150.47K ₿2.68	$146.83K ₿0
6659	Bitcat BITCAT	$0.0001468	1.80	$146.78K	$0.0002147 ₿0.	$0.000136 ₿0.	$11.17K ₿0	$146.78K	$146.78K
6662	Centience CENTS	$0.0001465	-2.25	$146.52K	$0.0001499	$0.0001361	$80.5K	$146.52K	$146.52K
6663	PanoVerse PANO	$0.005213 ₿0.0000019	-2.55	$146.41K ₿53.64	$0.005349 ₿0.0000020	$0.004647 ₿0.0000018	$598.2 ₿0.28	$146.41K ₿53.64	$146.41K ₿53.64
6664	NFTLaunch NFTL	$0.00108 ₿0.000000068	1.73	$146.26K ₿9.17	$0.001085 ₿0.000000067	$0.0009937 ₿0.000000063	$43.65 ₿0.26	$146.26K ₿9.17	$146.26K ₿9.17
6666	Kira the Injective Cat KIRA	$0.00000212 ₿0.0000000012	-1.75	$146.57K ₿86.37	$0.00000216 ₿0.0000000013	$0.000001819 ₿0.0000000012	$260.3 ₿1.07	$146.57K ₿86.37	$146.57K ₿86.37
6667	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6668	Coinary CYT	$0.0006821 ₿0.000000025	0.58	$145.9K ₿5.35	$0.0006838 ₿0.000000025	$0.0006436 ₿0.000000024	$562.87 ₿0.01	$218.69K ₿8.02	$145.9K ₿5.35
6669	Port Finance PORT	$0.004087 ₿0.00000033	-0.65	$145.81K ₿12.06	$0.004309 ₿0.00000036	$0.004083 ₿0.00000031	$11.68K ₿4.11	$409.32K ₿33.86	$145.81K ₿12.06
6674	PolyPad POLYPAD	$0.0001322 ₿0.000000027	-4.28	$145.44K ₿31.19	$0.0001381 ₿0.000000028	$0.0001316 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6676	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002135 ₿0.000000020	$0.00201 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6678	MAXX AI MXM	$0.0004255 ₿0.00000085	-10.23	$145.25K ₿113.66	$0.0004885 ₿0.00000087	$0.0004135 ₿0.00000083	$4.63K ₿2.41	$422.93K ₿839.96	$145.25K ₿113.66
6680	TIME TIME	$0.0000003117	-1.84	$145.18K	$0.0000003176	$0.000000288	$38.7	$145.18K	$145.18K
6681	DOSE DOSE	$0.00004623 ₿0.00000011	-35.91	$151.34K ₿171.75	$0.00007514 ₿0.00000012	$0.0000413 ₿0.00000011	$15.82K ₿61.91	$231.22K ₿580.8	$151.34K ₿171.75
6682	Bork BORK	$0.00001452 ₿0.0000000059	6.04	$145.13K ₿0	$0.0000149 ₿0.0000000063	$0.00001249 ₿0.0000000058	$4.53K ₿34.82	$145.13K ₿60.12	$145.13K ₿0
6685	Spores Network SPO	$0.0001362 ₿0.000000024	-0.51	$144.72K ₿25.3	$0.000137 ₿0.000000025	$0.0001273 ₿0.000000020	$18.2K ₿0.87	$683.76K ₿119.54	$144.72K ₿25.3
6686	Smoothy SMTY	$0.001581 ₿0.000000090	-3.89	$144.67K ₿8.28	$0.001645 ₿0.	$0.001571 ₿0.	$265.91K ₿0	$158.18K ₿9.06	$144.67K ₿8.28
6690	Yieldwatch WATCH	$0.01469 ₿0.00000025	0.67	$144.32K ₿2.52	$0.01474 ₿0.00000025	$0.01369 ₿0.00000024	$960.94 ₿0	$294.53K ₿5.15	$144.32K ₿2.52
6692	Brokoli BRKL	$0.002701 ₿0.00000021	-9.49	$144.45K ₿11.42	$0.003059 ₿0.00000023	$0.002693 ₿0.00000021	$14.79K ₿0.51	$337.67K ₿26.68	$144.45K ₿11.42
6696	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.28K	$143.65K
6698	Griffain New Hedge Fund CITADAIL	$0.0001434	-7.76	$143.5K	$0.0001566	$0.0001399	$2.01K	$143.5K	$143.5K
6699	UpDog UPDOG	$0.000000000431 ₿0.0000000000000055	-0.23	$143.39K ₿2.11	$0.000000000433 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$11.46 ₿0	$431.17K ₿5.59	$143.39K ₿2.11
6701	AgentTank TANK	$0.0001432	-4.20	$143.22K	$0.0001495	$0.0001353	$1.43K	$143.22K	$143.22K
6704	BitCone CONE	$0.0000002434 ₿0.000000000077	1.04	$143.02K ₿45.96	$0.0000002418 ₿0.000000000082	$0.0000002197 ₿0.000000000077	$262.71 ₿0.15	$148.04K ₿47.18	$143.02K ₿45.96
6706	This Is My Iguana TIMI	$0.0001518	-6.42	$142.71K	$0.0001631	$0.0001376	$2.15K	$142.71K	$142.71K
6708	JulSwap JULD	$0.0002401 ₿0.000000068	0.11	$142.19K ₿40.55	$0.0002401 ₿0.000000068	$0.0002298 ₿0.000000066	$52.75K ₿1.76	$192.1K ₿54.78	$142.19K ₿40.55
6710	Gamestarter GAME	$0.002 ₿0.0000029	-8.08	$141.97K ₿90.72	$0.002213 ₿0.0000030	$0.001999 ₿0.0000028	$10.86K ₿2.67	$200.01K ₿298.23	$141.97K ₿90.72
6712	Seba SEBA	$0.0007267 ₿0.000000016	3.65	$141.71K ₿3.26	$0.0007267 ₿0.	$0.0006686 ₿0.	$79.85 ₿0	$181.68K ₿4.17	$141.71K ₿3.26
6713	Didi Duck DIDID	$0.0001409	0.21	$141.64K	$0.0001421	$0.0001268	$450.21	$141.64K	$141.64K
6714	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.0236 ₿0.00000022	$0.01783 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6715	Landwolf WOLF	$0.000000000336 ₿0.00000000000012	-3.66	$141.15K ₿0	$0.000000000348 ₿0.00000000000017	$0.000000000306 ₿0.000000000000048	$568.05 ₿13.78	$141.15K	$141.15K ₿0
6716	Peanut NUX	$0.002829 ₿0.00000010	-0.58	$141.49K ₿5.35	$0.002922 ₿0.00000010	$0.002542 ₿0.00000010	$1.74K ₿2.33	$141.49K ₿5.35	$141.49K ₿5.35
6717	Planet Finance AQUA	$1.58 ₿0.00020	1.62	$141.3K ₿18.59	$1.58 ₿0.00020	$1.47 ₿0.00020	$707.4 ₿0.01	$152.42K ₿19.9	$141.3K ₿18.59
6718	TRDGtoken TRDG	$0.000000000004 ₿0.00000000000000022	-28.81	$141.28K ₿7.16	$0.000000000006 ₿0.00000000000000022	$0.000000000002 ₿0.00000000000000021	$63.36 ₿0	$445.15K ₿22.27	$141.28K ₿7.16
6719	Woonkly WOOP	$0.000141 ₿0.000000072	-1.38	$141.21K ₿16.75	$0.0001432 ₿0.000000080	$0.0001312 ₿0.000000071	$27.8 ₿4.86	$141.21K ₿29.67	$141.21K ₿16.75
6723	Vestate VES	$0.0009798 ₿0.00000038	104.23	$140.81K ₿0	$0.0009799 ₿0.00000042	$0.0004796 ₿0.00000034	$3.55 ₿4.74	$489.93K ₿192.92	$140.81K ₿0
6725	Moongate MGT	$0.0003385	-3.79	$140.56K	$0.0003556	$0.0003293	$61.24K	$338.56K	$140.56K
6727	Meme Coin Millionaire $RICH	$0.0001401	-9.63	$140.17K	$0.000155	$0.0001283	$2.71K	$140.17K	$140.17K
6729	Cat-Dog CATDOG	$0.000001549	-5.20	$139.94K	$0.000001689	$0.000001549	$11.32K	$139.94K	$139.94K
6732	Bonk On Base BONK	$0.000000001395	-2.55	$139.72K	$0.00000000143	$0.000000001252	$1.64K	$139.72K	$139.72K
6734	Mooncat CAT CAT	$0.02131 ₿0.0000018	-14.04	$139.63K ₿12.13	$0.02479 ₿0.0000021	$0.02017 ₿0.0000018	$33.26K ₿0.65	$320.85K ₿27.87	$139.63K ₿12.13
6735	Satori Network SATORI	$0.2099	0.02	$139.45K	$0.2799	$0.2098	$45.06	$140.66K	$139.45K
6737	TIMES $TIMES	$0.0002824	-8.15	$139.01K	$0.000331	$0.0002746	$485.9	$282.22K	$139.01K
6739	Help HELP	$1.52	-3.49	$138.71K	$1.58	$1.42	$152.84	$457.27K	$138.71K
6741	OpSec OPSEC	$0.001401 ₿0.000026	-3.29	$138.53K ₿2.45K	$0.001672 ₿0.000030	$0.001319 ₿0.000025	$54.44K ₿37.01	$138.53K ₿2.54K	$138.53K ₿2.45K
6746	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6747	UniLayer LAYER	$0.003821 ₿0.0000016	-7.54	$137.71K ₿43.12	$0.004153 ₿0.0000018	$0.003525 ₿0.0000016	$10K ₿6.82	$153.01K ₿65.65	$137.71K ₿43.12
6749	HUA HUA HUAHUA	$0.000139	-2.06	$137.67K	$0.000142	$0.0001279	$181.2	$137.67K	$137.67K
6750	Looter LOOTER	$0.007092 ₿0.00000036	6.41	$137.49K ₿0	$0.007113 ₿0.00000038	$0.006665 ₿0.00000035	$3.29K ₿0.07	$476.86K ₿9.95	$137.49K ₿0
6755	Lolcat LOLCAT	$0.0001372	0	$137.19K	$0	$0	$85.84	$137.19K	$137.19K
6757	Pike Finance P	$0.0005959	-1.42	$137.11K	$0.0006055	$0.0005948	$315.83	$213.6K	$137.11K
6760	dog with apple in mouth APPLE	$0.000137	-2.15	$136.97K	$0.00014	$0.0001268	$722.91	$136.97K	$136.97K
6761	Sonic Name Service SNS	$0.002649	5.02	$136.9K	$0.002679	$0.002278	$639.1	$259.72K	$136.9K
6764	Planq PLQ	$0.0009685 ₿0.00000082	-0.78	$137.05K ₿75.32	$0.0009761 ₿0.00000085	$0.0009429 ₿0.00000080	$103.11 ₿1.52	$137.13K ₿106.78	$137.05K ₿75.32
6765	MMFinance (Cronos) MMF	$0.0001395 ₿0.000000090	-2.65	$136.53K ₿77.34	$0.0001434 ₿0.000000094	$0.0001305 ₿0.000000089	$8.84K ₿1.47	$139.56K ₿44.75	$136.53K ₿77.34
6767	Dev Protocol DEV	$0.05181 ₿0.0000035	3.74	$136.19K ₿8.62	$0.05249 ₿0.0000038	$0.04982 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6768	FoFar FOFAR	$0.0001361	0.47	$136.13K	$0.0001365	$0.0001335	$170.23	$136.13K	$136.13K
6770	Kryptonite SEILOR	$0.0003715 ₿0.00000066	-2.42	$136.35K ₿223.37	$0.0003905 ₿0.00000072	$0.0003583 ₿0.00000063	$12K ₿2.14	$371.53K ₿660.86	$136.35K ₿223.37
6771	Bull Coin BULL	$0.000000000272 ₿0.000000000000013	3.08	$136K ₿6.51	$0.000000001358 ₿0.000000000000013	$0.000000001306 ₿0.000000000000012	$7.27 ₿0	$136K ₿6.51	$136K ₿6.51
6772	Super Useless Token SUT	$0.003984	1.73	$135.93K	$0.004016	$0.003644	$257.76	$262.93K	$135.93K
6773	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	-3.81	$135.91K	$0.0001412	$0.0001359	$234.95	$135.91K	$135.91K
6774	Guru Network GURU	$0.0004393	-5.27	$135.84K	$0.0004637	$0.0003989	$10.94K	$439.61K	$135.84K
6776	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6777	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-8.90	$135.48K	$0.000001489 ₿0.	$0.000001239 ₿0.	$2.41K ₿0	$135.48K	$135.48K
6779	Sekuritance SKRT	$0.0003561 ₿0.0000000078	-4.62	$135.37K ₿3.25	$0.0003734 ₿0.0000000079	$0.0003485 ₿0.0000000076	$781.31 ₿0.2	$291.39K ₿6.39	$135.37K ₿3.25
6782	Fringe Finance FRIN	$0.000135 ₿0.000000032	-0.71	$135.07K ₿32.16	$0.000137 ₿0.	$0.0001338 ₿0.	$48.54K ₿0	$135.07K ₿32.16	$135.07K ₿32.16
6791	POOKA•CANNOT•BE•STOPPED POOKA	$0.00004278	0	$134.4K	$0	$0	$28.13	$134.4K	$134.4K
6802	Cuminu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006084 ₿0.0000000058	$0.0005906 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6809	Vapor VAPOR	$0.0001327	0.01*	$133K	$0.0001327	$0.0001327	$17.81	$133K	$133K
6811	iiii lovvvv youuuu ILY	$0.0001375	-2.46	$132.85K	$0.000141	$0.0001294	$1.26K	$132.85K	$132.85K
6815	FARM FARM	$0.1105	-19.42	$132.64K	$0.1372	$0.08844	$22.78K	$132.64K	$132.64K
6816	Reality Spiral RSP	$0.0000001324	1.75	$132.47K	$0.0000001332	$0.0000001219	$86.24	$132.47K	$132.47K
6817	MISATO MISATO	$0.0001357	-10.96	$135K	$0.0001524	$0.0001262	$1.7K	$135K	$135K
6819	one unchill gal GAL	$0.0001334	0.67	$132.29K	$0.0001345	$0.0001204	$577.54	$132.29K	$132.29K
6821	Rook ROOK	$0.1733 ₿0.000031	-24.60	$131.94K ₿23.71	$0.2349 ₿0.000032	$0.1645 ₿0.000029	$1.43K ₿0.28	$219.82K ₿39.5	$131.94K ₿23.71
6830	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,339.95	-4.44	$131.23K	$3,534.54	$3,133.47	$14.58K	$131.23K	$131.23K
6834	UFC Fan Token UFC	$0.05412 ₿0.000010	-8.52	$130.95K ₿92.32	$0.05918 ₿0.000011	$0.05364 ₿0.0000099	$44.36 ₿0.01	$1.08M ₿205.24	$130.95K ₿92.32
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}