Result Page 35 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5488)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4635	BloodLoop $BLS	$0.009456	-3.31	$459.49K	$0.009928	$0.009397	$184.19K	$3.31M	$459.49K
4637	Datamall Coin DMC	$0.001196 ₿0.0000013	-0.35	$458.18K ₿518.16	$0.001215 ₿0.0000014	$0.00117 ₿0.0000013	$29.21K ₿3.82	$594.26K ₿672.06	$458.18K ₿518.16
4638	21Million 21M	$0.02631	1.54	$461.18K	$0.02669	$0.02584	$6.47K	$483.28K	$461.18K
4639	Synthesizer Dog SYNDOG	$0.0004519	5.95	$457.49K	$0.0004769	$0.0004198	$4.53K	$457.49K	$457.49K
4641	KLAUS KLAUS	$0.0004599	-12.25	$459.75K	$0.0005311	$0.0004496	$48.85K	$459.75K	$459.75K
4642	MARS4 MARS4	$0.0001163 ₿0.000000027	9.95	$456.79K ₿108.67	$0.0001174 ₿0.000000029	$0.0001056 ₿0.000000025	$145.14K ₿2.98	$456.79K ₿108.67	$456.79K ₿108.67
4643	Coldstack CLS	$0.02508 ₿0.0000034	-1.47	$456.02K ₿62.25	$0.0255 ₿0.0000034	$0.02485 ₿0.0000032	$18.83K ₿2.11	$1.25M ₿170.38	$456.02K ₿62.25
4644	Koto KOTO	$0.0004546	-2.21	$452.4K	$0.0004684	$0.0004546	$138.57K	$452.4K	$452.4K
4645	PEPE 0x69 ON BASE PEPE	$0.000000001081	-3.01	$455.29K	$0.00000000112	$0.000000001081	$1.35K	$455.29K	$455.29K
4648	Sagittarius SAGIT	$0.000455	-0.40	$454.89K	$0.0004612	$0.0004411	$484.38	$454.89K	$454.89K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003987 ₿0.000000037	$0.003708 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Smart MFG MFG	$0.001174 ₿0.0000000093	-0.34	$454.5K ₿3.61	$0.001185	$0.001168	$40.16 ₿0.01	$1.02M ₿8.16	$454.5K ₿3.61
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	Super Trump STRUMP	$0.000191 ₿0.000000063	-2.22	$446.92K ₿116.05	$0.0001971 ₿0.000000070	$0.0001841 ₿0.000000060	$164.26K ₿8.88	$446.92K ₿148.01	$446.92K ₿116.05
4653	PREME Token PREME	$0.003657 ₿0.00000011	2.73	$452.17K ₿0	$0.004416 ₿0.00000011	$0.00356 ₿0.00000010	$19.5K ₿1.49	$864.92K ₿27.57	$452.17K ₿0
4654	Libra LIBRA	$0.0004516	3.66	$451.64K	$0.0004576	$0.0004289	$504.69	$451.64K	$451.64K
4655	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.34	$451.54K ₿115.36	$0.0001017 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4656	Aries ARIES	$0.000455	2.50	$454.87K	$0.0004577	$0.000436	$290.04	$454.87K	$454.87K
4658	Bitcointry Token BTTY	$0.0009109 ₿0.000000021	-0.92	$450.93K ₿9.39	$0.0009249 ₿0.000000021	$0.0009073 ₿0.000000020	$15.84K ₿0.73	$458.15K ₿10.77	$450.93K ₿9.39
4659	PinkMoon PINKM	$0.000000001246 ₿0.000000000000017	1.80	$450.69K ₿6.42	$0.000000001246 ₿0.000000000000017	$0.000000001223 ₿0.000000000000016	$2.85 ₿0	$1.25M ₿17.04	$450.69K ₿6.42
4662	Monetha MTH	$0.00129 ₿0.000000036	0.75	$448.49K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$13.98K ₿1.05	$519.28K ₿14.54	$448.49K ₿12.56
4663	PanoVerse PANO	$0.01602 ₿0.0000019	10.08	$448.38K ₿53.64	$0.0163 ₿0.0000020	$0.01436 ₿0.0000018	$4.31K ₿0.28	$448.38K ₿53.64	$448.38K ₿53.64
4664	AGIX AGX	$0.004484 ₿0.0000077	0.05	$448.33K ₿0	$0.004495 ₿0.0000081	$0.004432 ₿0.0000072	$428.4 ₿11.28	$448.33K ₿770.68	$448.33K ₿0
4665	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4666	Cancer CANCER	$0.0004512	3.45	$451.24K	$0.0004516	$0.0004285	$277.16	$451.24K	$451.24K
4668	Decentralized ETF DETF	$0.004473 ₿0.0000015	-0.01*	$447.36K ₿164.81	$0.004486 ₿0.0000017	$0.004464 ₿0.0000014	$55.95K ₿1.3	$447.36K ₿164.81	$447.36K ₿164.81
4669	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09197 ₿0.00000086	$0.0761 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4670	Cindicator CND	$0.0002316 ₿0.000000010	-0.14	$446.9K ₿20.81	$0.000232 ₿0.000000023	$0.0002315 ₿0.000000010	$5.21 ₿0	$463.29K ₿21.57	$446.9K ₿20.81
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0585 ₿0.00000055	$0.05652 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	QuiverX QRX	$0.004904 ₿0.00000010	0.87	$446.73K ₿9.43	$0.004906 ₿0.00000010	$0.004791 ₿0.00000010	$203.66 ₿0	$490.38K ₿10.35	$446.73K ₿9.43
4672	Coconut Chicken $CCC	$0.0000478 ₿0.0000000067	2.56	$446.48K ₿65.63	$0.0000478 ₿0.0000000078	$0.00004571 ₿0.0000000066	$1.8K ₿0.69	$446.48K ₿65.63	$446.48K ₿65.63
4673	Spain National Football Team Fan Token SNFT	$0.01948 ₿0.0000022	3.21	$446.32K ₿50.91	$0.01985 ₿0.0000022	$0.01882 ₿0.0000017	$55.62K ₿1.46	$446.32K ₿50.91	$446.32K ₿50.91
4677	IXI IXI	$0.00004805 ₿0.0000000013	5.86	$444.74K ₿11.37	$0.0000497 ₿0.0000000014	$0.00004368 ₿0.0000000012	$152.62 ₿0.01	$1.01M ₿29.41	$444.74K ₿11.37
4678	FREEdom coin FREE	$0.00000005558 ₿0.0000000000035	-5.61	$444.67K ₿27.99	$0.00000005901 ₿0.0000000000037	$0.00000005558 ₿0.0000000000034	$266.63K ₿13.29	$444.67K ₿27.99	$444.67K ₿27.99
4679	Aion AION	$0.0008103 ₿0.000000031	-1.24	$444.58K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.58K ₿15.43	$444.58K ₿16.82
4680	Invest Zone IVFUN	$0.0004444	2.09	$444.49K	$0.0004487	$0.0004239	$4.12K	$444.49K	$444.49K
4683	Mendi Finance MENDI	$0.01482 ₿0.0000063	-2.92	$443.29K ₿89.86	$0.01538 ₿0.0000076	$0.01477 ₿0.0000061	$6.81K ₿7.51	$1.48M ₿630.2	$443.29K ₿89.86
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6556 ₿0.0000061	$0.5963 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Veloce VEXT	$0.00148 ₿0.0000012	-4.42	$442.73K ₿144.16	$0.001605 ₿0.0000012	$0.00148 ₿0.0000011	$74.74K ₿15.27	$444.29K ₿185.81	$442.73K ₿144.16
4687	Believe In Something BIS	$0.0004436	1.33	$443.49K	$0.0004519	$0.0004225	$3.91K	$443.49K	$443.49K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004788 ₿0.000000045	$0.004573 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	Unfettered Ecosystem SOULS	$0.0004118 ₿0.000000084	0.60	$440.52K ₿70.27	$0.0004151 ₿0.000000087	$0.0004093 ₿0.000000082	$50.08K ₿4.36	$926.62K ₿191	$440.52K ₿70.27
4690	MUTATIO FLIES	$0.7891 ₿0.000044	-3.91	$441.05K ₿0	$0.844 ₿0.000049	$0.7781 ₿0.000036	$1.94K ₿2.65	$441.05K ₿12.87	$441.05K ₿0
4692	MOSS AI MOSS	$0.0004838	5.36	$440.28K	$0.0005007	$0.0004583	$503.55K	$440.28K	$440.28K
4693	Forest Knight KNIGHT	$0.009465 ₿0.00000074	-8.33	$440.11K ₿14.3	$0.01115 ₿0.00000075	$0.006195 ₿0.00000073	$108.4K ₿0.24	$946.54K ₿74.63	$440.11K ₿14.3
4694	Equilibria XEQ	$0.007269 ₿0.000000080	-12.77	$439.26K ₿4.89	$0.008333 ₿0.000000086	$0.007214 ₿0.000000078	$1.75K ₿0.47	$606.06K ₿6.74	$439.26K ₿4.89
4695	Tamadoge TAMA	$0.0004175 ₿0.000000084	-0.61	$438.33K ₿88.68	$0.0004324 ₿0.000000088	$0.0004072 ₿0.000000083	$161.13K ₿5.04	$438.33K ₿88.68	$438.33K ₿88.68
4697	Lion DAO ROAR	$0.0000004911 ₿0.000000000078	2.26	$438.68K ₿0	$0.0000004956 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$56.09 ₿0.07	$438.68K ₿77.89	$438.68K ₿0
4698	PUTinCoin PUT	$0.0001995 ₿0.000000017	-11.11	$438.45K ₿39.5	$0.0002254 ₿0.000000018	$0.0001972 ₿0.000000010	$49.98 ₿0.03	$4.88M ₿411.22	$438.45K ₿39.5
4699	Sommelier SOMM	$0.00128 ₿0.0000023	-12.45	$436.48K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$1.24K ₿1.44	$640.27K ₿1.16K	$436.48K ₿665.5
4701	Bibox BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.007047 ₿0.000000066	$0.00672 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4702	Tomb Shares TSHARE	$11.12 ₿0.00075	0.80	$436.69K ₿29.73	$11.26 ₿0.00081	$11.02 ₿0.00075	$21.81 ₿0.2	$731.97K ₿49.83	$436.69K ₿29.73
4703	InsightX INX	$0.002274 ₿0.00000010	85.82	$436.64K ₿20.9	$0.003254 ₿0.00000011	$0.00121 ₿0.000000099	$60.25K ₿0.07	$532.04K ₿25.78	$436.64K ₿20.9
4705	Ink INK	$0.0009394 ₿0.000000015	2.02	$435.81K ₿7.09	$0.0009448 ₿0.000000015	$0.0008933 ₿0.000000014	$93.92K ₿0.2	$939.43K	$435.81K ₿7.09
4706	GamyFi GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1054 ₿0.00000099	$0.09451 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4706	Fofar FOFAR	$0.000001039 ₿0.000000000042	7.96	$435.93K ₿0	$0.000001049 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$470.43 ₿8.3	$435.93K ₿17.71	$435.93K ₿0
4707	SENSUS SENSUS	$0.0004615	1.43	$435.64K	$0.0004731	$0.0004501	$1.99K	$435.64K	$435.64K
4708	SteakHut Finance STEAK	$0.2473 ₿0.000012	2.80	$435.5K ₿0	$0.2591 ₿0.000012	$0.2404 ₿0.000012	$3.84K ₿0.06	$1.24M ₿26.18	$435.5K ₿0
4713	Honest HNST	$0.003186 ₿0.000000074	1.95	$433.41K ₿11.3	$0.003248 ₿0.000000077	$0.003063 ₿0.000000071	$1.44K ₿0.03	$1.27M ₿29.99	$433.41K ₿11.3
4714	RecTime RTIME	$0.00000001068 ₿0.00000000000057	0.65	$433.39K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.98K ₿1.22	$433.39K ₿28.96	$433.39K ₿0
4715	Don't Buy Inu DBI	$0.0003042 ₿0.000000055	-2.41	$432.8K ₿78.89	$0.0003123 ₿0.000000055	$0.000297 ₿0.000000052	$1.99K ₿0.08	$432.8K ₿78.89	$432.8K ₿78.89
4719	AIRENE by Virtuals AIRENE	$0.0004321	1.27	$432.13K	$0.000454	$0.0004258	$41.86	$432.13K	$432.13K
4720	Gecko Inu GEC	$0.000000006624 ₿0.0000000000024	-7.20	$438.5K ₿0	$0.00000000801 ₿0.0000000000026	$0.000000006521 ₿0.0000000000024	$115.97K ₿7.88	$438.5K ₿168.4	$438.5K ₿0
4721	supercycle(real) SUPERCYCLE	$0.0004344	7.77	$431.18K	$0.0004425	$0.0003779	$15.17K	$431.18K	$431.18K
4723	AicroStrategy AISTR	$0.0003908	16.49	$429.92K	$0.0003908	$0.0003347	$3.62K	$429.92K	$429.92K
4724	Pigeon Tech GOVAI	$0.0004292	1.21	$429.21K	$0.000433	$0.0004171	$76.06	$429.21K	$429.21K
4725	Nabox NABOX	$0.000002049 ₿0.00000000017	-0.37	$429.13K ₿36.78	$0.000002079 ₿0.00000000018	$0.00000202 ₿0.00000000014	$63.36K ₿3.91	$2.05M ₿176.33	$429.13K ₿36.78
4726	Degen Zoo DZOO	$0.001019 ₿0.00000017	0.98	$428.81K ₿68.41	$0.001019 ₿0.00000022	$0.001001 ₿0.00000017	$5.28 ₿13.05	$545.54K ₿92.32	$428.81K ₿68.41
4727	Glorp GLORP	$0.000431	2.20	$428.77K	$0.0004348	$0.0004197	$1.1K	$428.77K	$428.77K
4730	IguVerse IGU IGU	$0.001466 ₿0.00000043	4.88	$427.46K ₿106.68	$0.001508 ₿0.00000047	$0.001398 ₿0.00000043	$106.5K ₿18.05	$586.53K ₿175.69	$427.46K ₿106.68
4731	Silent Notary UBSN	$0.000002709 ₿0.00000000015	4.95	$432.49K ₿24.17	$0.00000309 ₿0.00000000015	$0.000002389 ₿0.00000000014	$668.2 ₿0.62	$505.15K ₿28.23	$432.49K ₿24.17
4732	Atua AI TUA	$0.0000866	3.29	$433.2K	$0.00008663	$0.00008055	$6.33K	$433.2K	$433.2K
4734	Friends With Benefits Pro [OLD] FWB	$0.7125 ₿0.000077	-7.58	$425.75K ₿46.53	$0.7835 ₿0.000082	$0.7104 ₿0.000077	$742.47 ₿0.24	$712.6K ₿77.88	$425.75K ₿46.53
4737	Sedra Coin SDR	$0.0000229 ₿0.0000000074	-2.16	$424.46K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$112.22K ₿1.4	$508.79K ₿47.53	$424.46K ₿0
4738	Canxium CAU	$0.3584 ₿0.00015	19.30	$424.45K ₿113.91	$0.4113 ₿0.00016	$0.2964 ₿0.00015	$39.67K ₿2.25	$491.03K ₿137.07	$424.45K ₿113.91
4739	AlienXChain AIX	$0.003394	0.01*	$424.27K	$0.003396	$0.003392	$100.12K	$3.26M	$424.27K
4740	Star STAR	$0.9967 ₿0.000014	-0.01	$422.33K ₿46.33	$0.9996 ₿0.000014	$0.996 ₿0.000014	$81.53 ₿0.39	$422.33K ₿46.33	$422.33K ₿46.33
4743	Binamon BMON	$0.002475 ₿0.000000074	3.58	$421.29K ₿12.61	$0.00271 ₿0.000000074	$0.002389 ₿0.000000071	$67.81K ₿0.28	$565.91K ₿16.94	$421.29K ₿12.61
4744	Walter WALTER	$0.0004434	-3.45	$421.36K	$0.0004652	$0.0004401	$142.38K	$421.36K	$421.36K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9935 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	Pike Finance P	$0.001827	-1.79	$420.54K	$0.001861	$0.001827	$391.82	$655.17K	$420.54K
4749	Sonic Name Service SNS	$0.008236	-0.68	$420.17K	$0.008424	$0.008174	$2.29K	$804.06K	$420.17K
4750	DecentraWeb DWEB	$0.008311 ₿0.00000089	-2.96	$419.43K ₿43.56	$0.008702 ₿0.00000098	$0.008289 ₿0.00000086	$980.5 ₿0.07	$828.43K ₿89.23	$419.43K ₿43.56
4751	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1461 ₿0.0000013	$0.1398 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4753	NvirWorld NVIR	$0.0003232 ₿0.00000023	-0.38	$414.43K ₿284.73	$0.0003278 ₿0.00000024	$0.0003213 ₿0.00000022	$155.8K ₿22.02	$3.46M ₿2.53K	$414.43K ₿284.73
4756	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4757	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.00000629 ₿0.000000000059	$0.000005949 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4758	Mind MND	$0.004282 ₿0.0000017	15.17	$415.36K ₿174.68	$0.004323 ₿0.0000020	$0.00369 ₿0.0000017	$45.16K ₿1.47	$428.22K ₿179.43	$415.36K ₿174.68
4759	GoodBoy GOODBOY	$0.0004133	0.91	$413.27K	$0.0004206	$0.000409	$1.95	$413.27K	$413.27K
4760	ai16zeliza ELIZA	$0.0004331	2.26	$416.29K	$0.0004376	$0.0004199	$529.51K	$416.29K	$416.29K
4762	PacMoon PAC	$0.0004251 ₿0.0000011	2.12	$414.71K ₿0	$0.0004261 ₿0.0000016	$0.0004131 ₿0.0000011	$8.89 ₿37.68	$425.34K ₿1.13K	$414.71K ₿0
4763	League of Ancients LOA	$0.0009736 ₿0.000000046	-0.23	$412.43K ₿19.52	$0.0009965 ₿0.000000046	$0.0009699 ₿0.000000043	$99.49K ₿0.19	$973.69K ₿46.1	$412.43K ₿19.52
4764	Hubble HBB	$0.006035 ₿0.0000040	0.18	$412.12K ₿271.32	$0.006072 ₿0.0000041	$0.005983 ₿0.0000039	$197.4 ₿8.39	$603.6K ₿403.38	$412.12K ₿271.32
4766	Traxx TRAXX	$0.001687 ₿0.000000067	0.73	$412K ₿16.43	$0.001699 ₿0.000000067	$0.001675 ₿0.000000065	$7.31K ₿1.48	$591.07K ₿23.57	$412K ₿16.43
4768	Land Wu LANDWU	$0.000000000976	15.67	$410.54K	$0.000000000989	$0.000000000838	$5.58K	$410.54K	$410.54K
4769	Level LVL	$0.02367 ₿0.0000047	-0.66	$412.06K ₿67.35	$0.02409 ₿0.0000048	$0.02352 ₿0.0000040	$1.16K ₿3.04	$634.97K ₿220.69	$412.06K ₿67.35
4771	TasteNFT TASTE	$0.000000000679 ₿0.000000000000011	0.94	$410.35K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.00000000067 ₿0.000000000000010	$4.6 ₿0	$679.28K ₿11.28	$410.35K ₿6.83
4772	Virtu by Virtuals VIRTU	$0.0004089	5.74	$408.44K	$0.0004164	$0.0003832	$5.93K	$408.44K	$408.44K
4774	VEIL VEIL	$0.002782 ₿0.000000098	1.33	$408.97K ₿13.61	$0.002799 ₿0.00000011	$0.002715 ₿0.000000059	$97.6 ₿0.03	$475K ₿15.71	$408.97K ₿13.61
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002815 ₿0.000000026	$0.002561 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}