Result Page 35 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7179	Peanut NUX	$0.001962 ₿0.00000010	-7.88	$98.35K ₿5.35	$0.002378 ₿0.00000010	$0.001957 ₿0.00000010	$12.9K ₿2.33	$98.35K ₿5.35	$98.35K ₿5.35
7180	Taurus TAURUS	$0.00009791	10.16	$97.92K	$0.00009582	$0.00008888	$330.23	$97.92K	$97.92K
7191	Krypton DAO KRD	$0.0009491 ₿0.000011	-5.91	$97.25K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$14.13K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7194	Sakai Vault SAKAI	$0.02675 ₿0.000046	-3.28	$96.14K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.62K ₿24.46	$214.03K ₿374.6	$96.14K ₿213.75
7195	Bridge Mutual BMI	$0.001501 ₿0.00000012	-54.80	$97.13K ₿7.89	$0.003482 ₿0.00000013	$0.001473 ₿0.00000011	$8.29 ₿0.28	$240.21K ₿19.52	$97.13K ₿7.89
7200	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002398 ₿0.0000000024	$0.0002191 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7202	Melon Dog MELON	$0.0002375 ₿0.00000017	19.36	$96.81K ₿72.6	$0.0002403 ₿0.00000019	$0.0001979 ₿0.00000016	$2.69K ₿1.12	$96.81K ₿72.6	$96.81K ₿72.6
7203	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7205	Rawr XD	$0.00009776	-7.94	$95.93K	$0.0001091	$0.00009776	$1.15K	$95.93K	$95.93K
7212	Kerosene KEROSENE	$0.0004387 ₿0.00000042	-7.04	$95.9K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$51.49K ₿0.51	$438.79K ₿429.48	$95.9K ₿0
7214	CryptoBlades SKILL	$0.09578 ₿0.000010	0.09	$95.78K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$13.62 ₿5.17	$95.78K ₿10.15	$95.78K ₿10.15
7215	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7220	Hana HANA	$0.00001072	0.70	$95.57K	$0.0000108	$0.00001055	$61.55	$95.57K	$95.57K
7224	Super Suiyan SUIYAN	$0.00000965	-3.44	$95.38K	$0.00001039	$0.00000953	$373.43	$96.5K	$95.38K
7226	KLAUS KLAUS	$0.00009587	5.34	$95.27K	$0.0000961	$0.00009072	$160.64	$95.27K	$95.27K
7229	Basis Cash BAC	$0.001741 ₿0.000000062	-0.18	$95.06K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.73K ₿0.23	$95.06K ₿3.39	$95.06K ₿3.39
7233	UBXS UBXS	$0.001758 ₿0.0000058	-1.58	$94.99K ₿314.59	$0.001801 ₿0.0000062	$0.001751 ₿0.0000054	$446.28 ₿11.98	$172.27K ₿570.54	$94.99K ₿314.59
7239	ScarQuest SCAR	$0.00003329 ₿0.000000045	0.69	$94.83K ₿107.8	$0.00003335 ₿0.000000049	$0.00003284 ₿0.000000044	$23.39 ₿2.96	$331.22K ₿451.66	$94.83K ₿107.8
7246	KDR KDR	$0.006232	-13.65	$94.12K	$0.007768	$0.005206	$2.58K	$623.28K	$94.12K
7248	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001118 ₿0.00000000000011	$0.000000009622 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7253	Cancer CANCER	$0.00009369	11.70	$93.68K	$0.00009027	$0.00008372	$1.03K	$93.68K	$93.68K
7254	FECES FECES	$0.000142	2.01	$93.53K	$0.0001435	$0.0001392	$576.01	$106.45K	$93.53K
7255	A2DAO ATD	$0.01035 ₿0.0000016	2.02	$93.97K ₿14.78	$0.01035 ₿0.0000016	$0.01011 ₿0.0000015	$44.87 ₿0.2	$177.37K ₿27.9	$93.97K ₿14.78
7257	Pisces PISCES	$0.00009354	12.00	$93.54K	$0.00009121	$0.00008315	$1.76K	$93.54K	$93.54K
7258	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.70	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7259	State of Mika by Virtuals STATE	$0.00009354	1.51	$93.55K	$0.00009899	$0.00009215	$139.72	$93.55K	$93.55K
7261	KAGE NETWORK KAGE	$0.0009427	7.03	$93.68K	$0.0009449	$0.0008773	$234.12	$93.68K	$93.68K
7262	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009336	-0.94	$93.37K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.67 ₿0	$93.37K	$93.37K
7264	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7265	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	0.51	$93.18K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.86 ₿0.14	$93.18K ₿26.85	$93.18K ₿0
7266	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7269	peanie PEANIE	$0.00009346	2.37	$92.72K	$0.00009348	$0.00009072	$11.23	$92.72K	$92.72K
7270	Aries ARIES	$0.00009262	12.49	$92.6K	$0.00008903	$0.00008218	$230.66	$92.6K	$92.6K
7272	Floos FLS	$0.00009964	2.50	$92.09K	$0.0000999 ₿0.	$0.00009579 ₿0.	$41.19 ₿0	$92.09K	$92.09K
7274	Vidya VIDYA	$0.002539 ₿0.0000010	5.32	$92.76K ₿43.26	$0.002879 ₿0.0000010	$0.002405 ₿0.0000010	$36.72K ₿4.91	$126.98K ₿52.3	$92.76K ₿43.26
7276	Shrub $SHRUB	$0.00009247	-2.24	$92.42K	$0.00009721	$0.00009247	$13.71	$92.42K	$92.42K
7278	Good Morning! GM	$0.00009189	-0.85	$91.9K	$0.00009325	$0.00008639	$949.43	$91.9K	$91.9K
7279	Spacemesh $SMH	$0.001283 ₿0.000048	0.51	$92.25K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.28 ₿10.88	$92.25K	$92.25K ₿0
7280	Hop Protocol HOP	$0.001224 ₿0.00000079	4.69	$92.09K ₿59.98	$0.001214 ₿0.00000080	$0.00114 ₿0.00000076	$2.23K ₿1.58	$1.22M ₿797.38	$92.09K ₿59.98
7282	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7284	NFTrade NFTD	$0.001972 ₿0.00000017	-4.61	$91.89K ₿7.99	$0.002068 ₿0.00000017	$0.001833 ₿0.00000016	$14.08K ₿0.27	$266.29K ₿23.17	$91.89K ₿7.99
7285	TurtSat TURT	$0.0001496 ₿0.00000027	-2.33	$91.88K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$73.9K ₿49.25	$91.88K	$91.88K ₿0
7290	Spike SPIKE	$0.0000002331	6.29	$91.65K	$0.0000002336	$0.0000002185	$2.56K	$91.65K	$91.65K
7294	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.09K ₿47.43	$0.0003644 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7298	AgentTank TANK	$0.00009092	-0.39	$90.92K	$0.00009603	$0.00009076	$427.87	$90.92K	$90.92K
7299	STAKE STAKE	$0.04918 ₿0.0000024	-12.07	$90.9K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$966.39 ₿0	$430.58K ₿21.45	$90.9K ₿4.53
7301	UpBots Token MBXN	$0.0001817 ₿0.000000028	-9.08	$90.87K ₿12.19	$0.0002148 ₿0.000000064	$0.0001815 ₿0.000000027	$102.36 ₿0	$90.87K ₿14.08	$90.87K ₿12.19
7309	CatWifHat CATWIF	$0.0001005 ₿0.000000085	-0.15	$90.45K ₿0	$0.0001012 ₿0.	$0.00009977 ₿0.	$100.27 ₿0	$90.45K ₿85.31	$90.45K ₿0
7313	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005525 ₿0.000000000056	$0.000005096 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7315	Umbrella Network UMB	$0.0002103 ₿0.00000049	69.22	$90.23K ₿188.92	$0.0002108 ₿0.00000050	$0.0001242 ₿0.00000045	$197.7 ₿4.04	$94.12K ₿190.28	$90.23K ₿188.92
7317	Libra LIBRA	$0.00009017	3.96	$90.17K	$0.0000922	$0.00008658	$165.59	$90.17K	$90.17K
7318	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	2.93	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.00000126 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7319	KING Coin KING	$0.00000901 ₿0.00000000099	-0.50	$90.14K ₿9.94	$0.000009059 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7322	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7323	Yellow Duckies DUCKIES	$0.001857 ₿0.000000072	-0.01*	$90.06K ₿3.62	$0.001858 ₿0.000000072	$0.001856 ₿0.000000069	$4.82 ₿0	$278.61K ₿10.8	$90.06K ₿3.62
7327	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1237 ₿0.0000012	$0.1188 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7328	BTC Standard Hashrate Token BTCST	$0.01234 ₿0.0000068	1.36	$89.96K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$450.95 ₿1.54	$185.17K ₿102.76	$89.96K ₿49.92
7331	AgentLayer AGENT	$0.00009899	-1.48	$89.84K	$0.0001028	$0.00009762	$41.04K	$98.81K	$89.84K
7332	Port Finance PORT	$0.002521 ₿0.00000033	7.12	$89.69K ₿12.06	$0.002521 ₿0.00000036	$0.00235 ₿0.00000031	$13.59K ₿4.11	$251.79K ₿33.86	$89.69K ₿12.06
7333	AIMERICA UAI	$0.00009	-4.03	$89.83K	$0.00009867	$0.00009022	$36.01	$89.83K	$89.83K
7334	Ton Cat TCAT	$0.0001409	-5.19	$89.76K	$0.0001518	$0.000142	$225.72	$89.76K	$89.76K
7339	Astrovault AXV	$0.0009342 ₿0.0000023	-0.47	$89.54K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$217.94 ₿0.77	$207.22K ₿495.34	$89.54K ₿40.09
7340	Lunos UNO	$0.0003962 ₿0.00000096	9.88	$89.57K ₿78.98	$0.0004144 ₿0.0000010	$0.0003564 ₿0.00000096	$12.8K ₿7.47	$126.07K ₿369.82	$89.57K ₿78.98
7344	aiRight AIRI	$0.00006991 ₿0.000000087	-0.79	$89.35K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.22 ₿3.17	$130.05K ₿163.83	$89.35K ₿99
7345	Colon COLON	$0.00009184	2.04	$89.56K	$0.00009168 ₿0.	$0.00008836 ₿0.	$267.44 ₿0	$89.56K	$89.56K
7349	Curtis CURTIS	$0.00008925	-3.30	$89.25K	$0.00009247	$0.00008841	$12.76	$89.25K	$89.25K
7350	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,941.36 ₿0.050	$4,815.19 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7354	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.43 ₿0.000014	$1.37 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7356	Archethic UCO	$0.0002141 ₿0.00000062	-0.06	$88.98K ₿0	$0.0002142 ₿0.00000064	$0.0002142 ₿0.00000055	$18.9 ₿1.12	$206.85K ₿625.11	$88.98K ₿0
7357	ChatGPT's Mascot CHATTY	$0.00008928	-1.99	$89K	$0.00009686	$0.0000893	$40.42	$89K	$89K
7359	Hawk Tuah HAWKTUAH	$0.00009729	2.36	$88.93K	$0.00009797	$0.00009477	$125.97K	$88.93K	$88.93K
7360	Moonray MNRY	$0.0004049	-15.22	$88.83K	$0.0004861	$0.0004	$14.8K	$399.96K	$88.83K
7363	Silly Dragon SILLY	$0.00008865 ₿0.00000039	-0.33	$88.66K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215.61K ₿86.64	$88.66K ₿391.36	$88.66K ₿391.36
7365	Mikawa Inu SHIKOKU	$0.000000000089	6.36	$88.54K	$0.000000000092 ₿0.	$0.000000000082 ₿0.	$1.55K ₿0	$88.54K	$88.54K
7367	Cheyenne CHEYENNE	$0.00009055	-2.06	$88.52K	$0.00009791	$0.00009055	$65.85	$88.52K	$88.52K
7373	Reject Modernity ALPHA	$0.00008783	6.69	$87.79K	$0.00008809	$0.00008181	$279.79	$87.79K	$87.79K
7377	KIKICat KIKI	$0.00009004	1.18	$90.05K	$0.00009108	$0.00008212	$50.83K	$90.05K	$90.05K
7378	PARADOX PARADOX	$0.08824	1.20	$88.25K	$0.1003	$0.0869	$2.39K	$88.25K	$88.25K
7379	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7381	MollarsToken MOLLARS	$0.0126	0.86	$87.76K	$0.0127	$0.01244	$160.31	$104.15K	$87.76K
7382	Kontos KOS	$0.0004597	-35.59	$87.71K	$0.0007539	$0.0003202	$23.23K	$459.76K	$87.71K
7383	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7387	Universal Basic Compute UBC	$0.00008794	-2.60	$87.5K	$0.00009304	$0.00008794	$648.03	$87.93K	$87.5K
7389	DOTZ DOTZ	$0.0001895	-2.18	$87.37K	$0.0001999	$0.0001895	$19.89	$143.79K	$87.37K
7391	ChainPort PORTX	$0.0005104 ₿0.00000014	-0.35	$87.36K ₿25.36	$0.0005122 ₿0.00000016	$0.0004894 ₿0.00000014	$12.32K ₿0.48	$347.01K ₿101.61	$87.36K ₿25.36
7401	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002687 ₿0.000000027	$0.002063 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7403	Interlay INTR	$0.0003774 ₿0.00000064	11.22	$86.8K ₿97.89	$0.0003919 ₿0.00000065	$0.0003208 ₿0.00000062	$10.66K ₿0.28	$377.4K ₿642.22	$86.8K ₿97.89
7405	MISATO MISATO	$0.00008687	1.52	$86.75K	$0.00009359	$0.00008488	$18.34	$86.75K	$86.75K
7410	Position POSI	$0.001429 ₿0.00000023	-0.34	$86.73K ₿14.12	$0.001445 ₿0.00000023	$0.001412 ₿0.00000022	$228.79 ₿0.22	$131.25K	$86.73K ₿14.12
7411	Andromeda ANDR	$0.0003537 ₿0.000013	-42.51	$86.63K ₿397.26	$0.0006155 ₿0.000014	$0.0002758 ₿0.000012	$5.77K ₿7.05	$355.64K ₿13.08K	$86.63K ₿397.26
7413	Major Frog MAJOR	$0.00008757	-6.98	$86.65K	$0.00009729	$0.00008752	$156.9	$86.65K	$86.65K
7416	Crypto Raiders RAIDER	$0.002461 ₿0.00000020	3.49	$86.42K ₿6.05	$0.002493 ₿0.	$0.002374 ₿0.	$2.16K ₿0	$246.11K ₿20.15	$86.42K ₿6.05
7418	Zack Morris ZACK	$0.00009899	-1.23	$85.67K	$0.0001036	$0.00009911	$255.4	$85.67K	$85.67K
7419	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7421	Definder Network DNT	$0.01693 ₿0.0000026	3.96	$86.47K ₿13.32	$0.01739 ₿0.0000028	$0.01629 ₿0.0000025	$9.26 ₿0	$365.28K ₿56.26	$86.47K ₿13.32
7422	Scorpio SCORPIO	$0.00008595	1.94	$85.95K	$0.00009026	$0.00008415	$746.05	$85.95K	$85.95K
7423	Guru Network GURU	$0.0002781	1.96	$85.95K	$0.0002846	$0.0002724	$579.05	$278.15K	$85.95K
7425	Weird Medieval Memes WMM	$0.00008593	-2.34	$85.92K	$0.00009322	$0.00008593	$97.47	$85.92K	$85.92K
7426	Polinate POLI	$0.0003687 ₿0.000000013	-0.06	$85.81K ₿3.23	$0.0003719 ₿0.000000014	$0.0003609 ₿0.000000012	$1.63K ₿0.14	$184.38K ₿6.94	$85.81K ₿3.23
7432	Aquarius AQUARIUS	$0.00008527	1.78	$85.27K	$0.00008881	$0.00008362	$314.79	$85.27K	$85.27K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}