Result Page 35 for Top XT Smart Chain Ecosystem Coins by Market Capitalization

Discover XT Smart Chain Ecosystem Category Tokens Performance Metrics

XT Smart Chain Ecosystem (5487)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7176	UTU Coin UTU	$0.0003348 ₿0.000000014	3.68	$98.21K ₿3.92	$0.0003397 ₿0.000000061	$0.0003229 ₿0.000000014	$1.75 ₿0.02	$333.47K ₿14.78	$98.21K ₿3.92
7177	Peanut NUX	$0.001958 ₿0.00000010	-5.42	$98.18K ₿5.35	$0.002378 ₿0.00000010	$0.001957 ₿0.00000010	$12.38K ₿2.33	$98.18K ₿5.35	$98.18K ₿5.35
7186	Marv MARV	$0.000000000232	1.10	$97.74K	$0.000000000241	$0.000000000215	$2.54K	$97.74K	$97.74K
7191	Paribus PBX	$0.00001244 ₿0.000000033	-0.84	$97.37K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$36.68K ₿3.44	$113.8K ₿306.92	$97.37K ₿238.07
7197	Melon Dog MELON	$0.0002378 ₿0.00000017	21.03	$96.91K ₿72.6	$0.0002403 ₿0.00000019	$0.0001964 ₿0.00000016	$2.69K ₿1.12	$96.91K ₿72.6	$96.91K ₿72.6
7199	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002385 ₿0.0000000024	$0.0002179 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7201	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7205	Bridge Mutual BMI	$0.001494 ₿0.00000012	-55.03	$96.55K ₿7.89	$0.003482 ₿0.00000013	$0.001473 ₿0.00000011	$8.25 ₿0.28	$238.78K ₿19.52	$96.55K ₿7.89
7211	Sakai Vault SAKAI	$0.02675 ₿0.000046	-3.28	$96.14K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.58K ₿24.46	$214.01K ₿374.6	$96.14K ₿213.75
7212	Shrub $SHRUB	$0.00009605	2.61	$95.95K	$0.00009721	$0.00009361	$128.77	$95.95K	$95.95K
7214	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7217	CryptoBlades SKILL	$0.09575 ₿0.000010	-0.21	$95.75K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$13.62 ₿5.17	$95.75K ₿10.15	$95.75K ₿10.15
7221	Super Suiyan SUIYAN	$0.00000965	-4.06	$95.38K	$0.00001039	$0.00000953	$373.43	$96.5K	$95.38K
7227	Basis Cash BAC	$0.001741 ₿0.000000062	-0.19	$95.06K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.72K ₿0.23	$95.06K ₿3.39	$95.06K ₿3.39
7230	UBXS UBXS	$0.001757 ₿0.0000058	-2.91	$94.95K ₿314.59	$0.00181 ₿0.0000062	$0.001751 ₿0.0000054	$457.84 ₿11.98	$172.21K ₿570.54	$94.95K ₿314.59
7233	ScarQuest SCAR	$0.00003325 ₿0.000000045	0.50	$94.76K ₿107.8	$0.00003335 ₿0.000000049	$0.00003284 ₿0.000000044	$23.37 ₿2.96	$330.98K ₿451.66	$94.76K ₿107.8
7234	Hana HANA	$0.00001066	0.25	$94.75K	$0.0000108	$0.00001055	$61.28	$94.75K	$94.75K
7235	KLAUS KLAUS	$0.00009466	4.32	$94.73K	$0.0000961	$0.00009072	$158.61	$94.73K	$94.73K
7240	Major Frog MAJOR	$0.00009542	1.67	$94.41K	$0.00009729	$0.00009383	$157.77	$94.41K	$94.41K
7241	AgentTank TANK	$0.00009446	4.15	$94.4K	$0.00009603	$0.00009069	$431.72	$94.4K	$94.4K
7242	AIMERICA UAI	$0.00009459	0.88	$94.38K	$0.00009568	$0.00009181	$36.05	$94.38K	$94.38K
7250	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001112 ₿0.00000000000011	$0.000000009568 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7255	Taurus TAURUS	$0.00009364	5.84	$93.65K	$0.00009582	$0.00008848	$329.13	$93.65K	$93.65K
7257	State of Mika by Virtuals STATE	$0.00009362	1.54	$93.62K	$0.00009899	$0.00009215	$139.46	$93.62K	$93.62K
7259	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.70	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7261	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7262	FECES FECES	$0.0001419	2.37	$93.23K	$0.0001435	$0.0001386	$570.59	$106.12K	$93.23K
7263	KDR KDR	$0.006206	-13.65	$93.16K	$0.007768	$0.005206	$2.57K	$616.93K	$93.16K
7264	KAGE NETWORK KAGE	$0.0009309	6.09	$93.15K	$0.0009449	$0.0008773	$231.17	$93.15K	$93.15K
7265	BABYLONG $BABYLONG	$0.0000001011 ₿0.000000000026	0.10	$93.15K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.84 ₿0.14	$93.15K ₿26.85	$93.15K ₿0
7267	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7268	ChatGPT's Mascot CHATTY	$0.00009333	3.00	$92.98K	$0.00009399	$0.00009061	$40.47	$92.98K	$92.98K
7271	peanie PEANIE	$0.00009346	2.53	$92.72K	$0.00009348	$0.00009071	$11.23	$92.72K	$92.72K
7272	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009284	-1.50	$92.64K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.56 ₿0	$92.64K	$92.64K
7273	A2DAO ATD	$0.01031 ₿0.0000016	1.75	$92.63K ₿14.78	$0.01035 ₿0.0000016	$0.01011 ₿0.0000015	$44.69 ₿0.2	$174.83K ₿27.9	$92.63K ₿14.78
7276	Spacemesh $SMH	$0.001283 ₿0.000048	0.51	$92.25K ₿0	$0.001284 ₿0.000050	$0.001264 ₿0.000046	$497.28 ₿10.88	$92.25K	$92.25K ₿0
7277	Vidya VIDYA	$0.002525 ₿0.0000010	5.02	$92.23K ₿43.26	$0.002879 ₿0.0000010	$0.002404 ₿0.0000010	$36.62K ₿4.91	$126.26K ₿52.3	$92.23K ₿43.26
7279	DOTZ DOTZ	$0.0001999	3.16	$92.14K	$0.0001999	$0.0001927	$20.1	$151.63K	$92.14K
7281	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7283	Cheyenne CHEYENNE	$0.00009409	2.47	$91.95K	$0.00009529	$0.00009182	$65.93	$91.95K	$91.95K
7284	NFTrade NFTD	$0.001972 ₿0.00000017	-1.75	$91.82K ₿7.99	$0.002068 ₿0.00000017	$0.001833 ₿0.00000016	$14.17K ₿0.27	$266.09K ₿23.17	$91.82K ₿7.99
7285	Floos FLS	$0.00009929	2.68	$91.71K	$0.00009988 ₿0.	$0.0000967 ₿0.	$29.25 ₿0	$91.71K	$91.71K
7287	Scrat SCRAT	$0.0009154	0	$91.52K	$0	$0	$3.28	$91.52K	$91.52K
7290	Lunos UNO	$0.0003952 ₿0.00000096	11.46	$91.39K ₿78.98	$0.0004144 ₿0.0000010	$0.0003546 ₿0.00000096	$12.76K ₿7.47	$128.62K ₿369.82	$91.39K ₿78.98
7295	Krypton DAO KRD	$0.0009492 ₿0.000011	-5.88	$91.16K ₿1.19K	$0.001009 ₿0.000011	$0.0008897 ₿0.000011	$14.15K ₿0.1	$8.9M ₿116.57K	$91.16K ₿1.19K
7297	Spike SPIKE	$0.0000002301	4.42	$91.12K	$0.0000002336	$0.0000002185	$2.53K	$91.12K	$91.12K
7299	TurtSat TURT	$0.0001483 ₿0.00000027	-3.10	$91.03K ₿0	$0.0001592 ₿0.00000028	$0.0001213 ₿0.00000026	$73.3K ₿49.25	$91.03K	$91.03K ₿0
7302	Moonray MNRY	$0.0004099	-14.36	$91.05K	$0.0004861	$0.0004	$14.43K	$409.96K	$91.05K
7303	Universal Basic Compute UBC	$0.00009155	2.11	$91.05K	$0.00009304	$0.00008943	$705.69	$91.5K	$91.05K
7305	UpBots Token MBXN	$0.0001819 ₿0.000000028	-8.95	$90.99K ₿12.19	$0.0002148 ₿0.000000064	$0.0001815 ₿0.000000027	$102.5 ₿0	$90.99K ₿14.08	$90.99K ₿12.19
7308	Libra LIBRA	$0.00009103	5.42	$90.85K	$0.0000922	$0.00008634	$165.74	$90.85K	$90.85K
7309	AgentLayer AGENT	$0.00009899	-1.49	$90.73K	$0.0001028	$0.00009762	$41.33K	$99.79K	$90.73K
7310	Ton Cat TCAT	$0.0001423	-3.96	$90.71K	$0.0001518	$0.000142	$219.64	$90.71K	$90.71K
7312	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.0184 ₿0.00000018	$0.01711 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7313	STAKE STAKE	$0.04904 ₿0.0000024	-12.30	$90.64K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$961.95 ₿0	$429.34K ₿21.45	$90.64K ₿4.53
7321	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005494 ₿0.000000000056	$0.000005067 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7323	Umbrella Network UMB	$0.0002102 ₿0.00000049	69.18	$90.21K ₿188.92	$0.0002108 ₿0.00000050	$0.0001242 ₿0.00000045	$197.66 ₿4.04	$94.1K ₿190.28	$90.21K ₿188.92
7324	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	3.29	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.00000126 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7325	KING Coin KING	$0.00000901 ₿0.00000000099	-0.51	$90.14K ₿9.94	$0.000009059 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7328	CatWifHat CATWIF	$0.0001006 ₿0.000000085	-0.02	$90.57K ₿0	$0.0001012 ₿0.	$0.00009977 ₿0.	$100.41 ₿0	$90.57K ₿85.31	$90.57K ₿0
7330	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7331	Yellow Duckies DUCKIES	$0.001857 ₿0.000000072	0.01*	$90.06K ₿3.62	$0.001858 ₿0.000000072	$0.001856 ₿0.000000069	$3.95 ₿0	$278.61K ₿10.8	$90.06K ₿3.62
7332	Pisces PISCES	$0.00008998	7.93	$89.99K	$0.00009121	$0.00008315	$1.76K	$89.99K	$89.99K
7334	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.123 ₿0.0000012	$0.1182 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7336	BTC Standard Hashrate Token BTCST	$0.01233 ₿0.0000068	1.00	$89.9K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$450.6 ₿1.54	$185.03K ₿102.76	$89.9K ₿49.92
7339	Port Finance PORT	$0.002521 ₿0.00000033	7.36	$89.82K ₿12.06	$0.002521 ₿0.00000036	$0.002348 ₿0.00000031	$13.64K ₿4.11	$252.14K ₿33.86	$89.82K ₿12.06
7344	Hop Protocol HOP	$0.001199 ₿0.00000079	4.72	$89.69K ₿59.98	$0.001214 ₿0.00000080	$0.00114 ₿0.00000076	$3.02K ₿1.58	$1.19M ₿797.38	$89.69K ₿59.98
7348	Astrovault AXV	$0.0009342 ₿0.0000023	-0.91	$89.54K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$218.28 ₿0.77	$207.22K ₿495.34	$89.54K ₿40.09
7350	Weird Medieval Memes WMM	$0.00008943	2.18	$89.38K	$0.00009095	$0.00008752	$97.6	$89.38K	$89.38K
7352	aiRight AIRI	$0.0000699 ₿0.000000087	-1.04	$89.33K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.21 ₿3.17	$130.01K ₿163.83	$89.33K ₿99
7353	Cancer CANCER	$0.00008927	6.92	$89.26K	$0.00009027	$0.00008349	$1.02K	$89.26K	$89.26K
7354	Curtis CURTIS	$0.00008925	-3.30	$89.25K	$0.00009247	$0.00008841	$12.76	$89.25K	$89.25K
7355	Scorpio SCORPIO	$0.00008924	6.34	$89.24K	$0.00009026	$0.00008393	$743.57	$89.24K	$89.24K
7356	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,913.62 ₿0.050	$4,788.16 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7358	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7359	KIKICat KIKI	$0.00008608	-2.28	$89.06K	$0.00009108	$0.00008212	$48.98K	$89.06K	$89.06K
7361	Silly Dragon SILLY	$0.00008925 ₿0.00000039	0.42	$89.06K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$215K ₿86.64	$89.06K ₿391.36	$89.06K ₿391.36
7362	Colon COLON	$0.00009068	0.75	$89.05K	$0.00009168 ₿0.	$0.00008836 ₿0.	$264.07 ₿0	$89.05K	$89.05K
7371	Mikawa Inu SHIKOKU	$0.000000000089	7.07	$88.61K	$0.000000000092 ₿0.	$0.000000000082 ₿0.	$1.55K ₿0	$88.61K	$88.61K
7375	Hawk Tuah HAWKTUAH	$0.00009718	2.68	$88.56K	$0.00009797	$0.00009464	$125.99K	$88.56K	$88.56K
7379	Sagittarius SAGIT	$0.00008825	5.63	$88.23K	$0.00008927	$0.00008354	$187.04	$88.23K	$88.23K
7381	Zack Morris ZACK	$0.0001024	2.47	$88.15K	$0.0001036	$0.00009916	$255.73	$88.15K	$88.15K
7382	Cheese CHEESE	$0.00008814	2.81	$88.13K	$0.00008946	$0.00008545	$72.2	$88.13K	$88.13K
7384	Aries ARIES	$0.00008802	7.40	$88K	$0.00008903	$0.00008195	$229.89	$88K	$88K
7385	Aquarius AQUARIUS	$0.00008799	5.51	$87.99K	$0.00008881	$0.00008338	$313.74	$87.99K	$87.99K
7387	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7388	Good Morning! GM	$0.00008838	-5.56	$87.91K	$0.00009367	$0.00008639	$1.36K	$87.91K	$87.91K
7390	Andromeda ANDR	$0.00035 ₿0.000013	-43.12	$85.26K ₿397.26	$0.0006155 ₿0.000014	$0.0002758 ₿0.000012	$5.57K ₿7.05	$350.02K ₿13.08K	$85.26K ₿397.26
7391	Leo LEO	$0.00008778	5.65	$87.77K	$0.00008907	$0.00008307	$193.22	$87.77K	$87.77K
7392	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7393	Kontos KOS	$0.0004597	-38.64	$87.7K	$0.0007539	$0.0003202	$23.65K	$459.75K	$87.7K
7394	PARADOX PARADOX	$0.08775	-1.69	$87.68K	$0.1003	$0.0869	$2.48K	$87.68K	$87.68K
7397	ChainPort PORTX	$0.0005116 ₿0.00000014	-0.11	$87.56K ₿25.36	$0.0005122 ₿0.00000016	$0.0004894 ₿0.00000014	$12.31K ₿0.48	$347.82K ₿101.61	$87.56K ₿25.36
7405	MollarsToken MOLLARS	$0.01254	0.41	$87.02K	$0.0127	$0.01244	$159.59	$103.26K	$87.02K
7409	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002672 ₿0.000000027	$0.002051 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7410	Interlay INTR	$0.0003773 ₿0.00000064	11.41	$86.79K ₿97.89	$0.0003919 ₿0.00000065	$0.0003208 ₿0.00000062	$10.8K ₿0.28	$377.34K ₿642.22	$86.79K ₿97.89
7411	Capricorn CAPRICORN	$0.00008674	5.46	$86.75K	$0.00008773	$0.00008226	$129.04	$86.75K	$86.75K
7417	Position POSI	$0.001427 ₿0.00000023	-0.60	$86.61K ₿14.12	$0.001445 ₿0.00000023	$0.001412 ₿0.00000022	$228.48 ₿0.22	$131.08K	$86.61K ₿14.12
7425	MAX MAX	$0.0000867	0.76	$86.68K	$0.00008864	$0.00008339	$2.15K	$86.68K	$86.68K
7426	MISATO MISATO	$0.00008632	0.91	$86.2K	$0.00009359	$0.00008488	$18.22	$86.2K	$86.2K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}