35结果页面按市值排名的XT Smart Chain Ecosystem顶级加密货币

发现XT Smart Chain Ecosystem类代币的表现度量

XT Smart Chain Ecosystem (5488)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6748	Cat Token CAT	$0.01737 ₿0.0000018	-6.64	$113.69K ₿12.13	$0.02009 ₿0.0000021	$0.0173 ₿0.0000018	$29.87K ₿0.65	$261.26K ₿27.87	$113.69K ₿12.13
6749	Coinary Token CYT	$0.0005305 ₿0.000000025	-7.36	$113.53K ₿5.35	$0.0005819 ₿0.000000025	$0.0005271 ₿0.000000024	$599.95 ₿0.01	$170.17K ₿8.02	$113.53K ₿5.35
6750	Trisolaris TRI	$0.000319 ₿0.000000061	-8.56	$113.51K ₿14.4	$0.0003543 ₿0.000000064	$0.0003179 ₿0.000000060	$1.33K ₿0.25	$166.22K ₿10.17	$113.51K ₿14.4
6752	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002433 ₿0.000000028	$0.002257 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6753	FoxGirl FOXGIRL	$0.00000000113 ₿0.000000000000041	-7.06	$113.28K ₿4.2	$0.000000001234 ₿0.000000000000042	$0.00000000112 ₿0.000000000000040	$1.64 ₿0	$113.28K ₿4.2	$113.28K ₿4.2
6754	Biaoqing BIAO	$0.0001135	-7.31	$113.27K	$0.0001407	$0.0001131	$45.07K	$113.27K	$113.27K
6758	Amulet Protocol AMU	$0.0002445 ₿0.00000058	0.21	$112.98K ₿116.36	$0.0002443 ₿0.00000064	$0.0002439 ₿0.00000058	$2.87 ₿50.34	$244.54K ₿555.43	$112.98K ₿116.36
6759	Lossless LSS	$0.001312 ₿0.0000032	-0.97	$112.97K ₿201.89	$0.00133 ₿0.0000033	$0.001308 ₿0.0000031	$152.3 ₿4.02	$131.25K ₿322.63	$112.97K ₿201.89
6762	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6763	Basis Cash BAC	$0.002081 ₿0.000000062	0.92	$112.82K ₿3.39	$0.002497 ₿0.000000062	$0.002053 ₿0.000000059	$11.85K ₿0.23	$112.82K ₿3.39	$112.82K ₿3.39
6765	BuildAI BUILD	$0.0127 ₿0.0000080	-5.47	$112.72K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$221.73 ₿2.4	$127.15K ₿80.24	$112.72K ₿71.13
6766	Sekuritance SKRT	$0.0002964 ₿0.0000000078	-31.76	$112.67K ₿3.25	$0.0004796 ₿0.0000000079	$0.0002914 ₿0.0000000076	$20.28K ₿0.2	$242.52K ₿6.39	$112.67K ₿3.25
6767	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	0.60	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001119 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6768	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.6 ₿0.00041	$35.21 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6769	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.71	$112.5K ₿2.85	$0.0000001219	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6770	FOMO TOCD FOMO	$0.002065	-0.03	$112.48K	$0.002079	$0.002065	$29.04	$112.48K	$112.48K
6772	Melon Dog MELON	$0.0002758 ₿0.00000017	-5.80	$112.4K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$412.52 ₿1.12	$112.4K ₿72.6	$112.4K ₿72.6
6775	FOAM FOAM	$0.0001118 ₿0.00000061	0.15	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001116 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6776	MSQ Cycle Burn BURN	$0.01115	-15.50	$111.84K	$0.01327	$0.008777	$66.21	$111.84K	$111.84K
6777	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	-0.79	$111.54K ₿9.09	$0.000000000991 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6779	OX Coin OX	$0.00004251 ₿0.00000019	84.86	$111.25K ₿725.78	$0.00005061 ₿0.00000020	$0.000023 ₿0.00000018	$572.16 ₿4.23	$111.25K ₿725.78	$111.25K ₿725.78
6780	Deployyyyer DEPLOY	$0.0001124	-8.34	$111.12K	$0.0001229	$0.0001113	$335.22	$111.12K	$111.12K
6782	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3498 ₿0.0000040	$0.3421 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6783	Wrapped QOM WQOM	$0.000000000596	-31.72	$110.58K	$0.000000000881	$0.000000000606	$7.15K	$111.62K	$110.58K
6785	PsyFi PSY	$0.0002661 ₿0.000000061	-2.44	$110.33K ₿24.17	$0.0002818 ₿0.000000064	$0.0002679 ₿0.000000058	$11.64K ₿0.25	$278.05K ₿60.92	$110.33K ₿24.17
6789	Kira the Injective Cat KIRA	$0.00000159 ₿0.0000000012	-16.79	$109.9K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$286.42 ₿1.07	$109.9K ₿86.37	$109.9K ₿86.37
6804	MUTATIO FLIES	$0.214 ₿0.000044	-6.79	$109.09K ₿0	$0.2315 ₿0.000049	$0.2124 ₿0.000036	$30.51 ₿2.65	$109.09K ₿12.87	$109.09K ₿0
6808	Charged Particles IONX	$0.001364 ₿0.00000028	7.21	$109.03K ₿23.11	$0.001366 ₿0.00000029	$0.001165 ₿0.00000026	$15.53K ₿10.39	$136.49K ₿28.94	$109.03K ₿23.11
6810	Smartlands DNT	$0.02136 ₿0.0000026	-7.72	$108.77K ₿13.32	$0.02337 ₿0.0000028	$0.02107 ₿0.0000025	$4.27 ₿0	$459.48K ₿56.26	$108.77K ₿13.32
6814	Mintra MINT	$0.00004567 ₿0.000000015	-9.18	$108.62K ₿36.55	$0.00005339 ₿0.000000015	$0.00004585 ₿0.000000014	$9.03 ₿0.17	$108.62K ₿36.55	$108.62K ₿36.55
6815	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6818	GemLink GLINK	$0.0009759 ₿0.00000021	-2.10	$108.31K ₿18.23	$0.001014 ₿0.00000023	$0.0009784 ₿0.00000021	$16.5 ₿0	$156.56K ₿34.09	$108.31K ₿18.23
6819	LandRocker LRT	$0.00004643	-1.13	$108.3K	$0.00004696	$0.00004643	$9.41	$464.36K	$108.3K
6820	PIGU PIGU	$0.000001089	-10.83	$108.29K	$0.00000123	$0.00000108	$8.61	$108.29K	$108.29K
6821	Didi Duck DIDID	$0.0001084	-7.48	$108.25K	$0.0001194	$0.0001078	$91	$108.25K	$108.25K
6824	Marine Moguls MOGUL	$39.95	-1.61	$108.12K	$41.6	$39.28	$408.78	$398K	$108.12K
6828	Guru Network GURU	$0.0003493	-5.66	$107.78K	$0.0003769	$0.0003471	$705.12	$348.81K	$107.78K
6834	EARLY Radix EARLY	$0.0001071	-4.92	$107.53K	$0.000114	$0.0001071	$102.03	$107.53K	$107.53K
6837	sci-hub SCIHUB	$0.0001072	-8.65	$107.22K	$0.0001185	$0.0001064	$13.89K	$107.22K	$107.22K
6839	Moongate MGT	$0.0002579	1.22	$107.08K	$0.0002637	$0.0002531	$50.2K	$257.91K	$107.08K
6840	JHH JHH	$0.00000001081	-6.29	$106.92K	$0.00000001174	$0.00000001045	$308.9	$106.92K	$106.92K
6842	DeFiato DFIAT	$0.0006942 ₿0.000000029	-3.96	$106.87K ₿4.39	$0.0007228 ₿0.	$0.0006796 ₿0.	$136.56 ₿0	$173.55K ₿7.41	$106.87K ₿4.39
6843	Cat-Dog CATDOG	$0.00000123	-6.62	$106.83K	$0.00000134	$0.00000121	$156.26K	$106.83K	$106.83K
6844	xDAI Stake STAKE	$0.05776 ₿0.0000024	-3.63	$106.76K ₿4.53	$0.06031 ₿0.0000024	$0.05741 ₿0.0000023	$49.21 ₿0	$505.72K ₿21.45	$106.76K ₿4.53
6849	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6850	Refereum RFR	$0.00002159 ₿0.0000000014	8.87	$106.44K ₿7.26	$0.00002205 ₿0.0000000015	$0.0000193 ₿0.0000000014	$12.86K ₿0.21	$109.11K ₿7.44	$106.44K ₿7.26
6860	Morph AI MORPHAI	$0.001058	-7.11	$105.98K	$0.001149	$0.001054	$54.11	$105.98K	$105.98K
6862	NFTb NFTB	$0.0001501 ₿0.00000021	-6.62	$105.79K ₿68.39	$0.0001633 ₿0.00000022	$0.0001493 ₿0.00000020	$6.61 ₿11.04	$108.8K ₿159.75	$105.79K ₿68.39
6868	Concentrated Voting Power CVP	$0.003252 ₿0.0000082	-6.79	$105.33K ₿266.58	$0.003501 ₿0.0000086	$0.003233 ₿0.0000081	$276.83 ₿74.43	$325.2K ₿823.04	$105.33K ₿266.58
6869	Ton Cat TCAT	$0.0001653	-24.26	$105.32K	$0.0002203	$0.0001578	$2.53K	$105.32K	$105.32K
6871	3DPass P3D	$0.0002479 ₿0.00000022	-8.19	$105.25K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$529.25 ₿2.12	$178.37K	$105.25K ₿0
6872	Bork BORK	$0.00001054 ₿0.0000000059	-5.34	$105.23K ₿0	$0.00001156 ₿0.0000000063	$0.0000104 ₿0.0000000058	$1.42K ₿34.82	$105.23K ₿60.12	$105.23K ₿0
6876	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6879	What’s Updog? UPDOG	$0.0001077 ₿0.000000011	-14.19	$104.74K ₿0	$0.0001276 ₿0.000000011	$0.0001059 ₿0.0000000094	$1.09K ₿0.72	$107.68K ₿11.03	$104.74K ₿0
6880	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6882	Wild Goat Coin WGC	$0.0000261	-54.83	$104.4K	$0.00005826	$0.00002597	$1.71K	$104.4K	$104.4K
6883	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-6.59	$104.4K ₿13.86	$0.5853 ₿0.0000068	$0.5423 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6884	Don't Buy Inu DBI	$0.00007333 ₿0.000000055	-6.74	$104.36K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$136.73 ₿0.08	$104.36K ₿78.89	$104.36K ₿78.89
6885	Arken Finance $ARKEN	$0.000115 ₿0.000000016	-0.34	$104.32K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$307 ₿0.05	$1.15M ₿164.77	$104.32K ₿12.51
6887	Furmula FURM	$0.0001385	-1.87	$104.22K	$0.0001412	$0.0001385	$1.37	$128.19K	$104.22K
6890	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02721 ₿0.00000031	$0.02635 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6892	Illumicati MILK	$0.000000001951 ₿0.00000000000022	0.05	$103.89K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001943 ₿0.00000000000022	$2.86 ₿0.02	$136.11K ₿15.76	$103.89K ₿12.03
6893	NFTrade NFTD	$0.002228 ₿0.00000017	-3.06	$103.8K ₿7.99	$0.002299 ₿0.00000017	$0.002199 ₿0.00000016	$11.75K ₿0.27	$300.81K ₿23.17	$103.8K ₿7.99
6895	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6898	FARM FARM	$0.08633	-0.90	$103.58K	$0.08712	$0.08633	$28.18	$103.58K	$103.58K
6901	Baby BitCoin BABYBTC	$0.0001033	-9.95	$103.28K	$0.0001167	$0.0001019	$295.07	$103.28K	$103.28K
6905	first reply SIRIUS	$0.0001079	-7.70	$103.05K	$0.000119	$0.0001067	$56.89	$103.05K	$103.05K
6910	Good Morning! GM	$0.0001038	-7.19	$102.62K	$0.0001137	$0.0001019	$309.31	$102.62K	$102.62K
6912	PARADOX PARADOX	$0.1002	-11.00	$102.45K	$0.1133	$0.1014	$270.1	$102.45K	$102.45K
6918	Koyo KOY	$0.0001933 ₿0.000000020	-1.73	$101.92K ₿11.03	$0.0002 ₿0.000000020	$0.0001915 ₿0.000000019	$1.14K ₿0.04	$108.77K ₿11.76	$101.92K ₿11.03
6922	ChatGPT's Mascot CHATTY	$0.0001021	-27.91	$101.8K	$0.0001622	$0.00009843	$19.4K	$101.8K	$101.8K
6924	Nothing VOID	$0.0001009	-6.78	$101.46K	$0.0001105	$0.00009742	$11.71K	$101.46K	$101.46K
6932	Sakai Vault SAKAI	$0.02821 ₿0.000046	2.88	$101.03K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.15K ₿24.46	$224.9K ₿374.6	$101.03K ₿213.75
6935	ZODs ZODS	$0.0001361	-7.85	$100.85K	$0.0001502	$0.0001338	$57.98	$112.06K	$100.85K
6939	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05889 ₿0.00000068	$0.05568 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6943	NFTFI NFTFI	$0.0005345	2.62	$100.22K	$0.0005857	$0.0004476	$12.62K	$1.05M	$100.22K
6945	Centience CENTS	$0.0001	-6.84	$100.04K	$0.0001088	$0.0001	$82.55K	$100.04K	$100.04K
6947	SIZE SIZE	$0.0001027 ₿0.0000000020	-8.99	$99.98K ₿0	$0.0001138 ₿0.0000000021	$0.0001013 ₿0.0000000020	$88.86 ₿0.06	$99.98K ₿2.02	$99.98K ₿0
6948	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003185	-6.93	$99.95K	$0.00003422	$0.00003164	$487.64	$99.95K	$99.95K
6953	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6954	Coinzix Token ZIX	$0.00001711 ₿0.0000000025	-1.21	$99.29K ₿13.96	$0.00001754 ₿0.0000000027	$0.00001684 ₿0.0000000025	$11.61K ₿0.68	$103.46K ₿15.55	$99.29K ₿13.96
6956	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009871 ₿0.00000000000011	$0.000000008488 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6958	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
6960	King Of Meme LION	$0.000000000907	-0.45	$98.98K	$0.000000000911	$0.000000000899	$5.31	$98.98K	$98.98K
6961	Onchain AI OCAI	$0.001102 ₿0.00000023	-6.71	$98.91K ₿21.43	$0.001195 ₿0.00000024	$0.0009675 ₿0.00000022	$50.26K ₿1.53	$109.9K ₿23.81	$98.91K ₿21.43
6962	NOOT (Ordinals) NOOT	$0.00009885 ₿0.000000053	-11.54	$98.85K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.83K ₿9.88	$98.85K ₿54.55	$98.85K ₿54.55
6965	AgentTank TANK	$0.00009886	-8.26	$98.82K	$0.0001096	$0.00009747	$576.11	$98.82K	$98.82K
6966	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6969	Top Hat HAT	$0.0000995	-5.46	$98.5K	$0.0001081	$0.00009692	$12.58K	$98.5K	$98.5K
6971	aaa cat AAA	$0.000009919	-13.12	$98.38K	$0.00001153	$0.00000984	$72.96	$98.38K	$98.38K
6972	Edu3Labs NFE	$0.001859 ₿0.0000026	5.23	$98.37K ₿0	$0.002071 ₿0.0000030	$0.001755 ₿0.0000023	$13.1K ₿17.16	$1.68M ₿2.36K	$98.37K ₿0
6973	Peanut NUX	$0.00201 ₿0.00000010	-11.92	$98.34K ₿5.35	$0.002338 ₿0.00000010	$0.001962 ₿0.00000010	$14.82K ₿2.33	$98.34K ₿5.35	$98.34K ₿5.35
6975	Aether Games AEG	$0.0002182 ₿0.0000016	-5.99	$98.26K ₿124.47	$0.0003498 ₿0.0000017	$0.000215 ₿0.0000016	$44.35K ₿3.1	$220.86K ₿1.65K	$98.26K ₿124.47
6976	Crodie CRODIE	$0.00009828 ₿0.0000000026	-0.38	$98.24K ₿0	$0.00009966 ₿0.0000000027	$0.00009689 ₿0.0000000024	$695.45 ₿0.05	$98.24K ₿2.68	$98.24K ₿0
6977	Olyverse OLY	$0.00004573 ₿0.0000000085	-0.58	$98.23K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004537 ₿0.0000000084	$3.17 ₿0.21	$228.71K ₿42.94	$98.23K ₿18.44
6978	Scalia Infrastructure SCALE	$0.001 ₿0.0000047	-0.53	$98.23K ₿0	$0.001006 ₿0.0000055	$0.0009949 ₿0.0000034	$41.12 ₿40.29	$100.22K ₿477.43	$98.23K ₿0
6979	$horny $HORNY	$0.00009836	-6.29	$98.23K	$0.0001067	$0.00009676	$524.07	$98.23K	$98.23K
6982	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02211 ₿0.00000025	$0.01947 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6984	Curtis CURTIS	$0.00009772	-10.94	$97.85K	$0.00011	$0.00009551	$13.71	$97.85K	$97.85K
6987	Kerosene KEROSENE	$0.0004579 ₿0.00000042	5.82	$97.61K ₿0	$0.0004971 ₿0.00000044	$0.0003998 ₿0.00000041	$59.18K ₿0.51	$455.99K ₿429.48	$97.61K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}