Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6683	Mellow Man MELLOW	$0.001914	4.92	$133.26K	$0.001926	$0.001796	$626.59	$133.26K	$133.26K
6685	Legends of Elysium LOE	$0.001386 ₿0.0000012	-9.32	$133.14K ₿0	$0.001528 ₿0.0000013	$0.001377 ₿0.0000012	$9.54K ₿0.74	$276.84K	$133.14K ₿0
6686	Seba SEBA	$0.0006827 ₿0.000000016	0	$133.14K ₿3.26	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$170.7K ₿4.17	$133.14K ₿3.26
6687	Coinary Token CYT	$0.0006228 ₿0.000000025	3.03	$133.12K ₿5.35	$0.0006233 ₿0.000000025	$0.0005954 ₿0.000000024	$187.01 ₿0.01	$199.53K ₿8.02	$133.12K ₿5.35
6690	Holdcoin HOLD	$0.00001328	1.71	$132.9K	$0.00001341	$0.0000122	$9.01K	$132.9K	$132.9K
6691	BitCone CONE	$0.0000002261 ₿0.000000000077	4.77	$132.84K ₿45.96	$0.0000002351 ₿0.000000000082	$0.0000002152 ₿0.000000000077	$329.96 ₿0.15	$137.51K ₿47.18	$132.84K ₿45.96
6694	Bull Coin BULL	$0.000000000265 ₿0.000000000000013	2.27	$132.72K ₿6.51	$0.000000000266 ₿0.000000000000013	$0.000000000258 ₿0.000000000000012	$10.52 ₿0	$132.72K ₿6.51	$132.72K ₿6.51
6697	Sekuritance SKRT	$0.0003486 ₿0.0000000078	1.41	$132.66K ₿3.25	$0.0003565 ₿0.0000000079	$0.0003385 ₿0.0000000076	$599.16 ₿0.2	$285.56K ₿6.39	$132.66K ₿3.25
6698	VEMP Horizon VEMP	$0.0002651 ₿0.00000011	-3.70	$132.5K ₿31.51	$0.0002759 ₿0.00000011	$0.0002536 ₿0.00000011	$52.94K ₿3.37	$132.5K ₿92.16	$132.5K ₿31.51
6701	Virtu by Virtuals VIRTU	$0.0001325	0.81	$132.35K	$0.0001325	$0.0001255	$6	$132.35K	$132.35K
6703	The Resistance Cat $RECA	$0.01341	3.48	$132.06K	$0.01335	$0.01283	$849.52	$133.89K	$132.06K
6704	EchoLeaks by Virtuals ECHO	$0.0001324	-0.64	$132.05K	$0.0001342	$0.0001277	$5.79	$132.05K	$132.05K
6711	Meta BSC META	$0.0000001315 ₿0.0000000000028	0	$131.52K ₿2.85	$0	$0	$1.27 ₿0	$131.52K ₿2.85	$131.52K ₿2.85
6713	Dev Protocol DEV	$0.04994 ₿0.0000035	-5.10	$131.26K ₿8.62	$0.3541 ₿0.0000038	$0.3336 ₿0.0000035	$1.43 ₿0	$494.59K ₿34.76	$131.26K ₿8.62
6714	Morph AI MORPHAI	$0.001309	2.73	$131.25K	$0.001316	$0.001244	$194.19	$131.25K	$131.25K
6716	What’s Updog? UPDOG	$0.0001345 ₿0.000000011	7.45	$130.9K ₿0	$0.0001347 ₿0.000000011	$0.0001232 ₿0.0000000094	$930.29 ₿0.72	$134.58K ₿11.03	$130.9K ₿0
6718	Naym NAYM	$0.0012	-6.91	$130.8K	$0.001398	$0.0012	$3.21K	$1.2M	$130.8K
6727	OX Coin OX	$0.00004958 ₿0.00000019	0.68	$129.76K ₿725.78	$0.00005012 ₿0.00000020	$0.00004711 ₿0.00000018	$932.44 ₿4.23	$129.76K ₿725.78	$129.76K ₿725.78
6730	Kintsugi KINT	$0.03507 ₿0.000016	-10.51	$129.66K ₿37.48	$0.0392 ₿0.000017	$0.03319 ₿0.000015	$9.04K ₿0.58	$350.79K ₿166.26	$129.66K ₿37.48
6733	TIME TIME	$0.000000278	8.45	$129.36K	$0.0000002792	$0.0000002531	$122.05	$129.36K	$129.36K
6739	Bork BORK	$0.0000129 ₿0.0000000059	8.78	$128.85K ₿0	$0.0000129 ₿0.0000000063	$0.00001165 ₿0.0000000058	$242.39 ₿34.82	$128.85K ₿60.12	$128.85K ₿0
6741	FLUX FLUX	$0.02642 ₿0.0000013	-1.06	$128.67K ₿3.59	$0.0267 ₿0.0000013	$0.02356 ₿0.0000013	$9.18K ₿0.01	$128.67K ₿3.59	$128.67K ₿3.59
6742	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005486 ₿0.0000000058	$0.0005326 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6743	el gato ELGATO	$0.0000128 ₿0.0000000023	7.66	$128.16K ₿0	$0.00001766 ₿0.0000000028	$0.00001167 ₿0.0000000023	$694.6 ₿0.36	$128.16K ₿23.65	$128.16K ₿0
6744	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02128 ₿0.00000022	$0.01608 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6746	Avive AVIVE	$0.000043 ₿0.00000028	-1.57	$127.64K ₿0	$0.00004412 ₿0.	$0.00004263 ₿0.	$268.59 ₿0	$411.11K ₿2.85K	$127.64K ₿0
6747	Kira the Injective Cat KIRA	$0.000001859 ₿0.0000000012	3.53	$127.6K ₿86.37	$0.00000187 ₿0.0000000013	$0.00000167 ₿0.0000000012	$10.96 ₿1.07	$127.6K ₿86.37	$127.6K ₿86.37
6751	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,134.76	2.76	$127.27K	$3,148.34	$2,862.6	$8.53K	$127.27K	$127.27K
6754	Guru Network GURU	$0.0004106	-2.25	$127.06K	$0.00042	$0.0004073	$516.17	$411.2K	$127.06K
6758	Soyjak SOY	$0.0001292	19.41	$126.59K	$0.0001293	$0.00009521	$10.35K	$126.59K	$126.59K
6763	TE-FOOD TONE	$0.0002024 ₿0.000000023	0.62	$125.97K ₿14.56	$0.000204 ₿0.000000027	$0.0002001 ₿0.000000021	$7.3 ₿0.17	$202.42K ₿23.99	$125.97K ₿14.56
6768	Shitcats SHATS	$0.000000000491	-0.44	$125.68K	$0.000000000504	$0.000000000446	$118.91	$194.91K	$125.68K
6769	3DPass P3D	$0.0003028 ₿0.00000022	3.44	$125.59K ₿0	$0.0003276 ₿0.00000026	$0.0002417 ₿0.00000022	$37.22K ₿2.12	$212.83K	$125.59K ₿0
6773	Concentrated Voting Power CVP	$0.003864 ₿0.0000082	6.38	$125.17K ₿266.58	$0.003842 ₿0.0000086	$0.002396 ₿0.0000081	$40.9 ₿74.43	$386.46K ₿823.04	$125.17K ₿266.58
6775	xiao lang gou XLG	$0.000125	0	$125.09K	$0	$0	$145.61	$125.09K	$125.09K
6776	MMFinance (Cronos) MMF	$0.0001277 ₿0.000000090	2.32	$124.99K ₿77.34	$0.0001278 ₿0.000000094	$0.0001207 ₿0.000000089	$3.14K ₿1.47	$127.76K ₿44.75	$124.99K ₿77.34
6782	XIDR XIDR	$0.0000589 ₿0.00000000092	-1.95	$124.52K ₿7.01	$0.00006008 ₿0.00000000093	$0.0000589 ₿0.00000000089	$3.22 ₿0.74	$4.07M ₿64.01	$124.52K ₿7.01
6783	Vestate VES	$0.0008664 ₿0.00000038	0.14	$124.51K ₿0	$0.0008664 ₿0.00000042	$0.000852 ₿0.00000034	$61.62K ₿4.74	$433.24K ₿192.92	$124.51K ₿0
6785	Antara Token ANTT	$0.001986 ₿0.0000024	-0.60	$124.33K ₿0	$0.001998 ₿0.0000025	$0.001972 ₿0.0000023	$129.07 ₿2.64	$238.27K ₿289.86	$124.33K ₿0
6786	JulSwap JULD	$0.0002098 ₿0.000000068	10.56	$124.28K ₿40.55	$0.0002098 ₿0.000000068	$0.0001897 ₿0.000000066	$47.47K ₿1.76	$167.9K ₿54.78	$124.28K ₿40.55
6794	MoonBag MBAG	$0.000001729	3.62	$123.41K	$0.000001729	$0.00000167	$27.7	$131.74K	$123.41K
6798	nftxbt NFTXBT	$0.0001231	2.82	$123.11K	$0.000127	$0.0001161	$320.11	$123.11K	$123.11K
6799	FoxGirl FOXGIRL	$0.00000000123 ₿0.000000000000041	-0.60	$122.97K ₿4.2	$0.000000001246 ₿0.000000000000042	$0.000000001228 ₿0.000000000000040	$3.68 ₿0	$122.97K ₿4.2	$122.97K ₿4.2
6802	Didi Duck DIDID	$0.0001228	4.15	$122.59K	$0.0001233	$0.0001157	$325.47	$122.59K	$122.59K
6804	Dagknight Dog DOGK	$0.00005402	20.57	$122.5K	$0.00006093	$0.00004479	$6.07K	$122.5K	$122.5K
6808	Sonic Name Service SNS	$0.002384	1.38	$122.19K	$0.0024	$0.002266	$678.55	$231.8K	$122.19K
6813	Centience CENTS	$0.0001215	5.40	$121.89K	$0.0001219	$0.0001128	$74.67K	$121.89K	$121.89K
6820	MISATO MISATO	$0.0001212	2.73	$121.05K	$0.0001244	$0.0001141	$151.06	$121.05K	$121.05K
6822	STYLE Token STYLE	$0.0001479	0	$120.62K	$0	$0	$1.21K	$136.11K	$120.62K
6824	AgentLayer AGENT	$0.0001432	-7.94	$120.57K	$0.0001586	$0.0001425	$79.89K	$142.91K	$120.57K
6825	Furmula FURM	$0.0001601	7.18	$120.42K	$0.0001603	$0.0001458	$79.85	$148.11K	$120.42K
6830	Doge Inu DINU	$0.000000000241 ₿0.00000000000011	16.25	$119.95K ₿0	$0.0000000107 ₿0.00000000000011	$0.000000009203 ₿0.000000000000098	$1.11 ₿1.14	$119.95K ₿114.84	$119.95K ₿0
6831	eUSD (OLD) EUSD	$1.1 ₿0.000014	0.70	$119.76K ₿55.11	$1.1 ₿0.000014	$1.08 ₿0.000014	$18.41 ₿0.08	$119.76K ₿55.11	$119.76K ₿55.11
6832	AGIX AGX	$0.001196 ₿0.0000077	-0.38	$119.67K ₿0	$0.00121 ₿0.0000081	$0.001181 ₿0.0000072	$18.27 ₿11.28	$119.67K ₿770.68	$119.67K ₿0
6833	Crypto Unicorns CU	$0.002528	-0.74	$119.62K	$0.002563	$0.002493	$9.51	$234.71K	$119.62K
6836	Smartlands DNT	$0.02341 ₿0.0000026	3.09	$119.57K ₿13.32	$0.02356 ₿0.0000028	$0.02241 ₿0.0000025	$4.19 ₿0	$505.09K ₿56.26	$119.57K ₿13.32
6837	NFTb NFTB	$0.0001678 ₿0.00000021	3.30	$119.47K ₿68.39	$0.0002001 ₿0.00000022	$0.0001588 ₿0.00000020	$67.01 ₿11.04	$122.86K ₿159.75	$119.47K ₿68.39
6840	Generaitiv GAI	$0.01586 ₿0.0000039	-0.43	$119.3K ₿30.06	$0.01599 ₿0.0000040	$0.01558 ₿0.0000039	$19.29 ₿0.01	$158.62K ₿39.97	$119.3K ₿30.06
6841	SANTA HAT SANTAHAT	$0.0001195	13.78	$119.22K	$0.0001197	$0.00009561	$5.92K	$119.22K	$119.22K
6843	Reality Spiral RSP	$0.0000001188	3.58	$119.2K	$0.0000001195	$0.0000001121	$20.61	$119.2K	$119.2K
6844	Zynecoin ZYN	$0.003415 ₿0.0000046	10.28	$119.12K ₿158.71	$0.003477 ₿0.0000049	$0.00278 ₿0.0000034	$248.51K ₿2.87	$335.34K ₿451.7	$119.12K ₿158.71
6845	Sparklife SPS	$0.00003241	14.65	$119.09K	$0.00003255	$0.00002792	$1.57K	$323.1K	$119.09K
6850	Crodie CRODIE	$0.0001189 ₿0.0000000026	5.03	$118.96K ₿0	$0.0001191 ₿0.0000000027	$0.0001088 ₿0.0000000024	$345.81 ₿0.05	$118.96K ₿2.68	$118.96K ₿0
6852	iiii lovvvv youuuu ILY	$0.0001231	8.61	$118.86K	$0.0001235	$0.0001114	$189.54	$118.86K	$118.86K
6855	KAGE NETWORK KAGE	$0.001183	2.81	$118.66K	$0.00119	$0.001103	$528.57	$118.66K	$118.66K
6856	FOMO TOCD FOMO	$0.002187	3.00	$118.6K	$0.002188	$0.002108	$1.51	$118.6K	$118.6K
6857	Pike Finance P	$0.0005151	0.77	$118.54K	$0.0005151	$0.0005104	$13.91	$184.67K	$118.54K
6859	DEEPSPACE DPS	$0.001612 ₿0.00000088	-4.09	$118.41K ₿50.69	$0.001688 ₿0.00000090	$0.00157 ₿0.00000087	$1.22K ₿0.11	$144K ₿79.12	$118.41K ₿50.69
6864	Looter LOOTER	$0.006092 ₿0.00000036	-3.92	$118.09K ₿0	$0.03577 ₿0.00000038	$0.03312 ₿0.00000035	$31.1 ₿0.07	$409.59K ₿9.95	$118.09K ₿0
6865	Fringe Finance FRIN	$0.000115 ₿0.000000032	-1.59	$117.95K ₿32.16	$0.0001179 ₿0.	$0.0001148 ₿0.	$55.31K ₿0	$117.95K ₿32.16	$117.95K ₿32.16
6866	Candle Cat CANDLE	$0.00061	-0.20	$117.94K	$0.0006166	$0.0006015	$26.05	$117.94K	$117.94K
6871	Help HELP	$1.29	5.05	$117.76K	$1.3	$1.23	$196.41	$388.21K	$117.76K
6872	PIP PIP	$0.0002178 ₿0.0000019	-4.71	$117.53K ₿364.54	$0.0002346 ₿0.0000019	$0.0002148 ₿0.0000019	$11.16K ₿2.1	$217.95K ₿2K	$117.53K ₿364.54
6877	Flourishing AI AI	$0.004927 ₿0.00000047	1.64	$116.92K ₿11.28	$0.004938 ₿0.00000051	$0.004598 ₿0.00000044	$26.71 ₿0.32	$271.34K ₿26.17	$116.92K ₿11.28
6882	Lolcat LOLCAT	$0.0001164	6.25	$116.33K	$0.000117	$0.0001095	$405.32	$116.33K	$116.33K
6883	Meme Coin Millionaire $RICH	$0.0001163	6.84	$116.3K	$0.0001174	$0.0001063	$119	$116.3K	$116.3K
6885	DeFiato DFIAT	$0.0007542 ₿0.000000029	3.53	$116.15K ₿4.39	$0.0007624 ₿0.	$0.0006964 ₿0.	$119.74 ₿0	$188.62K ₿7.41	$116.15K ₿4.39
6886	Super Useless Token SUT	$0.003402	-0.30	$116.1K	$0.003471	$0.003333	$46.35	$224.58K	$116.1K
6887	xDAI Stake STAKE	$0.06281 ₿0.0000024	0.77	$116.1K ₿4.53	$0.06281 ₿0.0000024	$0.06199 ₿0.0000023	$12.32 ₿0	$549.94K ₿21.45	$116.1K ₿4.53
6888	Metafluence METO	$0.00006443 ₿0.000000014	-0.02	$115.94K ₿0	$0.00006477 ₿0.000000014	$0.00006435 ₿0.000000013	$20.4K ₿2.47	$309.17K ₿67.25	$115.94K ₿0
6894	dog with apple in mouth APPLE	$0.0001125	5.03	$115.42K	$0.0001154	$0.0001048	$3.76K	$115.42K	$115.42K
6900	EARLY Radix EARLY	$0.000115	-5.44	$115.03K	$0.0001216	$0.0001137	$116.72	$115.03K	$115.03K
6903	Kryptonite SEILOR	$0.0003125 ₿0.00000066	-4.94	$114.71K ₿223.37	$0.0003406 ₿0.00000072	$0.0003033 ₿0.00000063	$11.36K ₿2.14	$312.56K ₿660.86	$114.71K ₿223.37
6907	Koyo KOY	$0.0002169 ₿0.000000020	5.07	$114.35K ₿11.03	$0.001925 ₿0.000000020	$0.001812 ₿0.000000019	$1.68K ₿0.04	$122.03K ₿11.76	$114.35K ₿11.03
6911	Berry Data BRY	$0.01772 ₿0.00000050	2.99	$113.91K ₿3.22	$0.01776 ₿0.00000050	$0.01697 ₿0.00000047	$894.75 ₿0.19	$178.47K ₿5.04	$113.91K ₿3.22
6914	Zeek Coin MEOW	$0.000000141 ₿0.00000000027	-3.85	$113.77K ₿238.79	$0.0000001467 ₿0.00000000029	$0.0000001359 ₿0.00000000027	$1.26K ₿1.55	$141.21K ₿275.73	$113.77K ₿238.79
6915	Cheyenne CHEYENNE	$0.0001163	7.05	$113.72K	$0.0001163	$0.0001064	$68.5	$113.72K	$113.72K
6918	Satori Network SATORI	$0.1698	-19.03	$113.54K	$0.2098	$0.1697	$56.23	$118.93K	$113.54K
6922	Kamala Horris KAMA	$0.0001138	8.89	$113.3K	$0.0001138	$0.0001009	$538.36	$113.3K	$113.3K
6924	Ozone Metaverse $OZONE	$0.000102 ₿0.00000012	-0.77	$112.89K ₿0	$0.0001065 ₿0.00000012	$0.0001016 ₿0.00000011	$128.74 ₿9.92	$112.89K ₿36.78	$112.89K ₿0
6925	SIZE SIZE	$0.0001159 ₿0.0000000020	8.45	$112.81K ₿0	$0.0001159 ₿0.0000000021	$0.0001051 ₿0.0000000020	$513.38 ₿0.06	$112.81K ₿2.02	$112.81K ₿0
6928	Kingdom Game 4.0 KDG	$0.0001609 ₿0.0000000075	1.85	$112.65K ₿5.3	$0.000161 ₿0.0000000080	$0.0001569 ₿0.0000000075	$98.27 ₿0.02	$152.8K ₿7.18	$112.65K ₿5.3
6934	QUBI Tokenized RWA $QBIT	$0.0001124	7.31	$112.42K	$0.0001131	$0.000102	$1.13K	$112.42K	$112.42K
6936	Baby BitCoin BABYBTC	$0.0001123	6.68	$112.34K	$0.0001131	$0.0001038	$197.42	$112.34K	$112.34K
6938	Briun Armstrung BRIUN	$0.0001452 ₿0.00000016	1.96	$112.01K ₿0	$0.0001475 ₿0.00000023	$0.0001388 ₿0.00000015	$218.95 ₿12.5	$112.01K ₿170.95	$112.01K ₿0
6942	XALPHA.AI XALPHA	$0.001117 ₿0.0000023	-0.37	$111.75K ₿0	$0.001129 ₿0.0000024	$0.0011 ₿0.0000022	$22.22 ₿0.85	$111.75K ₿230.4	$111.75K ₿0
6943	Proteo DeFi PROTEO	$0.01147 ₿0.0000028	2.41	$111.67K ₿20.47	$0.01148 ₿0.0000030	$0.011 ₿0.0000028	$759.2 ₿3.26	$163.43K ₿31.59	$111.67K ₿20.47
6946	ZenFrogs ZEN	$0.00001198	4.57	$111.62K	$0.000012	$0.00001114	$333.95	$111.62K	$111.62K
6949	Sonic The Goat GOAT	$0.0000001108	2.23	$111.39K	$0.0000001118	$0.0000001078	$2.52	$111.4K	$111.39K
6956	Redacted BTRFLY	$6.63 ₿0.0038	0	$110.77K ₿1.12K	$6.63 ₿0.0040	$6.63 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}