Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Prisma mkUSD MKUSD	$1 ₿0.000014	0.68	$305.83K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.1K ₿20.71	$305.83K ₿274.54	$305.83K ₿274.54
5167	DAOhaus HAUS	$0.3041 ₿0.000015	0.13	$304.1K ₿15.98	$0.3054 ₿0.000016	$0.3003 ₿0.000015	$11.46 ₿0	$304.1K ₿15.98	$304.1K ₿15.98
5170	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.12	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5171	Cheyenne CHEYENNE	$0.000307	-2.55	$303.93K	$0.000318	$0.0003061	$160.76K	$303.93K	$303.93K
5172	Starcoin STC	$0.0009272 ₿0.000000011	-7.62	$303.63K ₿3.72	$0.001005 ₿0.000000012	$0.0009159 ₿0.000000011	$9.74K ₿0.25	$303.63K ₿3.72	$303.63K ₿3.72
5178	Sonic Name Service SNS	$0.005886	-2.37	$301.78K	$0.006055	$0.005535	$2.82K	$574.65K	$301.78K
5184	first reply SIRIUS	$0.0003112	-2.05	$298.87K	$0.0003198	$0.0003053	$1.74K	$298.87K	$298.87K
5188	Atari ATRI	$0.000199 ₿0.000000031	-1.59	$299.54K ₿48.7	$0.0002028 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5190	Rawr XD	$0.0003052	-12.14	$297.95K	$0.0003495	$0.0002975	$6.74K	$297.95K	$297.95K
5191	MotaCoin MOTA	$0.004223 ₿0.000000051	-0.17	$299.1K ₿3.62	$0.00425 ₿0.000000052	$0.004124 ₿0.000000049	$261.59 ₿4.78	$299.1K	$299.1K ₿3.62
5192	PanoVerse PANO	$0.01067 ₿0.0000019	-0.69	$298.91K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$10.06 ₿0.28	$298.91K ₿53.64	$298.91K ₿53.64
5193	Fuku FUKU	$0.0002971	1.42	$297.18K	$0.0003007	$0.0002879	$1.56K	$297.18K	$297.18K
5197	Perion PERC	$0.007539 ₿0.0000057	-5.77	$296.71K ₿165.24	$0.008002 ₿0.0000066	$0.007461 ₿0.0000057	$48.68K ₿5.05	$753.7K ₿578.44	$296.71K ₿165.24
5199	Hush HUSH	$0.01847 ₿0.00000039	0.69	$296.23K ₿5.7	$0.02137 ₿0.00000039	$0.01835 ₿0.00000036	$46.9 ₿0	$296.25K ₿8.35	$296.23K ₿5.7
5201	Mind MND	$0.003047 ₿0.0000017	0.23	$295.59K ₿174.68	$0.003485 ₿0.0000020	$0.002957 ₿0.0000017	$39.71K ₿1.47	$304.75K ₿179.43	$295.59K ₿174.68
5202	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5203	Marvin Inu MARVIN	$0.0000007017	0.63	$295.25K	$0.0000007035	$0.0000006849	$208.63	$295.25K	$295.25K
5207	PEPE (Ordinals) PEPE	$0.007057 ₿0.0000077	-60.15	$295.02K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$100.83K ₿95.85	$295.02K ₿318.06	$295.02K ₿318.06
5211	TenX PAY	$0.002493 ₿0.00000015	-29.31	$294.57K ₿18.07	$0.003528 ₿0.00000015	$0.002489 ₿0.00000014	$379.26 ₿0.06	$511.69K ₿31.4	$294.57K ₿18.07
5212	Feenix FEENIX	$0.000367	0.29	$293.12K	$0.0003752	$0.0003471	$7.97K	$293.12K	$293.12K
5213	Ociswap OCI	$0.006436 ₿0.0000014	3.91	$293.22K ₿0	$0.006347 ₿0.0000016	$0.006033 ₿0.0000014	$1.52K ₿0.01	$643.61K ₿148.69	$293.22K ₿0
5214	Shroom.Finance SHROOM	$0.005704 ₿0.00000086	-2.97	$293.13K ₿44.33	$0.005879 ₿0.00000087	$0.0051 ₿0.00000075	$33.09K ₿0.68	$373.97K ₿56.55	$293.13K ₿44.33
5216	Ribbit Meme RIBBIT	$0.000000000696 ₿0.000000000000035	5.68	$292.88K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.66K ₿0.33	$292.88K ₿14.78	$292.88K ₿14.78
5217	Ripples RPLS	$0.003442	-7.12	$292.63K	$0.003746	$0.00323	$5.1K	$344.28K	$292.63K
5219	TokenClub TCT	$0.0005052 ₿0.000000036	7.01	$292.36K ₿20.9	$0.0005082 ₿0.000000040	$0.0004718 ₿0.000000034	$56.64K ₿0.39	$505.11K ₿36.1	$292.36K ₿20.9
5220	Wrapped eHMND (eHMND) WEHMND	$0.02394 ₿0.0000038	-0.36	$292.31K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$19.6K ₿0.24	$9.58M	$292.31K ₿0
5221	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,128	0.27	$292.28K	$108,258	$104,496	$5.02K	$292.28K	$292.28K
5222	Spintria SP	$0.005682	1.55	$293.01K	$0.005682	$0.00548	$7.42K	$5.05M	$293.01K
5223	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5225	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1886 ₿0.0000017	$0.1649 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5228	Multichain Bridged WBTC (Energi) WBTC	$108,084	0.52	$290.6K	$108,350	$103,814	$463.47	$290.6K	$290.6K
5229	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009732 ₿0.000000090	$0.00908 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5231	Waves Ducks EGG	$2.77 ₿0.00012	0.45	$289.3K ₿10.59	$2.77 ₿0.00013	$2.58 ₿0.00012	$151.22 ₿0.08	$2.74M ₿120.25	$289.3K ₿10.59
5233	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03194 ₿0.00000029	$0.03153 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5234	Synthesizer Dog SYNDOG	$0.0003017	1.84	$289.5K	$0.0003066	$0.0002881	$2.11K	$289.5K	$289.5K
5235	SCHIZO SCHIZO	$0.0002908	20.49	$287.96K	$0.0003	$0.000238	$76.65K	$287.96K	$287.96K
5236	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.48	$288.43K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$451.65 ₿2.82	$1.4M ₿57.01	$288.43K ₿11.87
5237	MOE MOE	$0.0003023	-7.12	$286.88K	$0.000326	$0.0002996	$1.52K	$286.88K	$286.88K
5239	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5240	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5242	Alvey Chain WALV	$0.00246 ₿0.00000019	0.68	$287.36K ₿22.48	$0.002513 ₿0.00000019	$0.002437 ₿0.00000019	$60.31K ₿5.17	$374.82K ₿29.32	$287.36K ₿22.48
5245	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07608 ₿0.00000070	$0.07227 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5250	Professional Fighters League Fan Token PFL	$0.1437 ₿0.0000059	-2.09	$284.71K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.01 ₿0.02	$718.95K ₿29.72	$284.71K ₿6.16
5251	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9433 ₿0.0000087	$0.8829 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5252	MYSTCL MYST	$40.61 ₿0.015	8.28	$284.28K ₿0	$40.65 ₿0.018	$36.92 ₿0.014	$2.11K ₿2.56	$284.28K ₿101.44	$284.28K ₿0
5253	YfDAI.finance YF-DAI	$13.78 ₿0.00050	-1.22	$283.79K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.37K ₿1.31	$283.79K ₿10.7	$283.79K ₿10.7
5255	Garlicoin GRLC	$0.004119 ₿0.00000016	0.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5256	Swop SWOP	$0.07549 ₿0.0000010	-0.72	$282.01K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.47K ₿0.23	$282.01K ₿1.12	$282.01K ₿3.75
5258	Landwolf WOLF	$0.00000000068 ₿0.00000000000012	-40.05	$286.23K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000066 ₿0.000000000000048	$23.97K ₿13.78	$286.23K	$286.23K ₿0
5259	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.42	$282.4K ₿0	$0.1591 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5260	Sheesha Finance SHEESHA	$4.79 ₿0.000089	2.34	$282.2K ₿5.28	$4.8 ₿0.000089	$4.66 ₿0.000086	$23.88 ₿0	$478.71K ₿8.96	$282.2K ₿5.28
5262	Pochita POCHITA	$0.0002811	-1.73	$281.14K	$0.0002868	$0.0002782	$453.44K	$281.14K	$281.14K
5264	Zynecoin ZYN	$0.008051 ₿0.0000046	0.29	$280.78K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.57K ₿2.87	$790.41K ₿451.7	$280.78K ₿158.71
5265	Matt Furie MATT	$0.0000006671	9.27	$280.68K	$0.0000007699	$0.0000005753	$50.61K	$280.68K	$280.68K
5266	$horny $HORNY	$0.0002795	-4.70	$279.25K	$0.0002948	$0.0002788	$2.08K	$279.25K	$279.25K
5268	Terracoin TRC	$0.01219 ₿0.00017	-1.22	$279.69K ₿286.17	$0.01235 ₿0.00017	$0.01202 ₿0.00017	$33.32 ₿0	$279.69K ₿7.4K	$279.69K ₿286.17
5270	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	3.37	$279.24K	$0.000000000602	$0.000000000559	$1.8K ₿9.4	$279.24K ₿23.85	$279.24K
5274	Stooges STOG	$0.00009202	0.42	$277.37K	$0.00009291	$0.00008987	$47.84	$277.37K	$277.37K
5275	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5276	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001925 ₿0.000000017	$0.001792 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5277	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	13.67	$276.57K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.33K ₿1.15	$1.02M ₿13.88	$276.57K ₿3.76
5279	jam cat JAM	$0.000274	-11.95	$273.9K	$0.0003112	$0.0002747	$9.92K	$273.9K	$273.9K
5281	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	2.50	$275.35K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$33.35 ₿0.03	$1.1M ₿88.32	$275.35K ₿22.02
5282	brainrot ROT	$0.0002742	0.39	$275.34K	$0.0002769	$0.0002575	$1.2K	$275.34K	$275.34K
5283	What’s Updog? $UPDOG	$0.0002762 ₿0.000000011	-0.70	$273.97K ₿0	$0.0002796 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.83 ₿0.72	$276.22K ₿11.03	$273.97K ₿0
5284	SIZE SIZE	$0.0002825 ₿0.0000000020	-10.11	$275.02K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.31K ₿0.06	$275.02K ₿2.02	$275.02K ₿0
5286	Baby Shiba Inu BABYSHIB	$0.0006945 ₿0.000000059	-0.93	$274.32K ₿23.56	$0.0007021 ₿0.000000061	$0.0006836 ₿0.000000054	$41.53 ₿0.34	$291.73K ₿25.05	$274.32K ₿23.56
5287	KEK KEKE	$0.000000003588 ₿0.00000000000040	-0.97	$274.22K ₿30.28	$0.000000003629 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$128.59 ₿2.43	$279.03K ₿30.82	$274.22K ₿30.28
5288	RIZON ATOLO	$0.000118 ₿0.0000000050	1.21	$274.09K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.34K ₿0.22	$333.15K ₿14.22	$274.09K ₿11.7
5290	Unfettered Ecosystem SOULS	$0.0002516 ₿0.000000084	-6.02	$272.92K ₿70.27	$0.0002685 ₿0.000000087	$0.0002523 ₿0.000000082	$57.81K ₿4.36	$566.13K ₿191	$272.92K ₿70.27
5291	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.37	$273.6K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.25K ₿0.35	$1.07M ₿488.94	$273.6K ₿21.22
5293	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5304	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01041 ₿0.000000096	$0.0102 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5305	Meme Alliance MMA	$0.003171 ₿0.00000021	-21.58	$271.01K ₿15.22	$0.004051 ₿0.00000024	$0.00309 ₿0.00000014	$5.45K ₿4.63	$317.18K ₿21.88	$271.01K ₿15.22
5306	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.78 ₿0.00091	$92.15 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5309	BitSong BTSG	$0.002245 ₿0.00000018	-3.40	$270.49K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$351.32 ₿0.01	$273.57K ₿22.77	$270.49K ₿21.57
5310	Etherparty FUEL	$0.0002766 ₿0.0000000044	-82.34	$270.31K ₿4.4	$0.0016 ₿0.0000000044	$0.000273 ₿0.0000000041	$255.62K ₿0.06	$273.06K ₿4.45	$270.31K ₿4.4
5311	Ton Cat TCAT	$0.0004239	-0.56	$270.08K	$0.000429	$0.0004165	$76.67	$270.08K	$270.08K
5315	Onigiri Kitty OKY	$0.002515 ₿0.00000010	1.69	$269.41K ₿11.87	$0.00252 ₿0.00000011	$0.002473 ₿0.00000010	$3.7 ₿0.01	$269.41K ₿11.87	$269.41K ₿11.87
5318	DoctorX DRX	$0.000001329	-3.14	$268.99K	$0.00000141	$0.000001289	$56.04K	$268.99K	$268.99K
5320	Fire FIRE	$0.02849	-0.21	$269K	$0.02856	$0.02775	$50.71	$284.94K	$269K
5322	Orchai OCH	$0.03945 ₿0.000018	-7.97	$267.76K ₿68.62	$0.0429 ₿0.000021	$0.03885 ₿0.000018	$109.21K ₿8.42	$789.08K ₿378.91	$267.76K ₿68.62
5323	Bitcicoin BITCI	$0.00003134 ₿0.000000021	-2.12	$264.96K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.01K ₿10.14	$652.42K ₿443.55	$264.96K ₿180.13
5324	coby COBY	$0.0002669	9.02	$266.86K	$0.0002682	$0.000229	$12.81K	$266.86K	$266.86K
5327	Cat-Dog CATDOG	$0.00000309	1.09	$267.08K	$0.00000314	$0.00000295	$239.63K	$267.08K	$267.08K
5329	Space Token SPACE	$0.003408 ₿0.00000021	0.30	$266.73K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.55K ₿0.58	$1.1M ₿74.11	$266.73K ₿0
5332	Strategic Bitcoin Reserve SBR	$0.0002648	-1.76	$264.83K	$0.0002731	$0.0002643	$1.64K	$264.83K	$264.83K
5333	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5334	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9789 ₿0.0000090	$0.9153 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5336	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5339	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5341	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04577 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5342	Didi Duck DIDID	$0.0002637	-0.32	$264.59K	$0.0002663	$0.0002586	$1.1K	$264.59K	$264.59K
5343	Krex KREX	$0.00001264	-3.06	$265.61K	$0.00001341	$0.00001234	$24.91K	$265.61K	$265.61K
5344	NeoTech NEOT	$0.001057	-0.26	$264.26K	$0.001061	$0.001031	$9.4K	$264.26K	$264.26K
5345	Super Useless Token SUT	$0.007739	0.15	$264.07K	$0.007898	$0.00732	$296.47	$510.81K	$264.07K
5347	KI XKI	$0.0004351 ₿0.00000013	0.42	$263.96K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.71 ₿0.02	$411.49K ₿123.94	$263.96K ₿70.95
5349	Sparklife SPS	$0.00007129	-1.42	$262.75K	$0.00007292	$0.0000698	$518.14	$712.86K	$262.75K
5353	Rentible RNB	$0.02612 ₿0.0000011	4.34	$261.27K ₿12.04	$0.02621 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$261.27K ₿12.04	$261.27K ₿12.04
5354	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}