Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6963	BuildAI BUILD	$0.01159 ₿0.0000080	-1.61	$102.89K ₿71.13	$0.01178 ₿0.0000084	$0.01148 ₿0.0000063	$118.83 ₿2.4	$116.06K ₿80.24	$102.89K ₿71.13
6968	SmartCash SMART	$0.00003471 ₿0.0000000020	33.02	$102.48K ₿5.91	$0.00003485 ₿0.0000000029	$0.00002602 ₿0.0000000010	$123.61 ₿0	$173.46K ₿10	$102.48K ₿5.91
6969	Concentrated Voting Power CVP	$0.003163 ₿0.0000082	-5.07	$102.45K ₿266.58	$0.003393 ₿0.0000086	$0.003116 ₿0.0000081	$76.59 ₿74.43	$316.32K ₿823.04	$102.45K ₿266.58
6971	Generaitiv GAI	$0.01361 ₿0.0000039	-6.73	$102.41K ₿30.06	$0.01461 ₿0.0000040	$0.01353 ₿0.0000039	$8.22 ₿0.01	$136.17K ₿39.97	$102.41K ₿30.06
6975	NFTb NFTB	$0.0001447 ₿0.00000021	-3.16	$102.16K ₿68.39	$0.0001509 ₿0.00000022	$0.0001427 ₿0.00000020	$25.41 ₿11.04	$105.07K ₿159.75	$102.16K ₿68.39
6977	OpSec OPSEC	$0.00103 ₿0.000026	-22.04	$102.08K ₿2.45K	$0.001359 ₿0.000030	$0.00103 ₿0.000025	$47.42K ₿37.01	$102.08K ₿2.54K	$102.08K ₿2.45K
6978	first reply SIRIUS	$0.0001062	-3.51	$102.06K	$0.0001225	$0.0001041	$142.18	$102.06K	$102.06K
6982	Arken Finance $ARKEN	$0.0001122 ₿0.000000016	-2.82	$101.8K ₿12.51	$0.0001154 ₿0.000000016	$0.000107 ₿0.000000016	$659.28 ₿0.05	$1.12M ₿164.77	$101.8K ₿12.51
6985	Sonic Name Service SNS	$0.001976	-3.56	$101.68K	$0.002137	$0.001952	$315.53	$192.91K	$101.68K
6986	Furmula FURM	$0.0001351	-5.15	$101.62K	$0.0001455	$0.0001331	$185.94	$124.98K	$101.62K
6988	Marv MARV	$0.000000000241	-6.32	$101.51K	$0.000000000279	$0.000000000239	$41.77	$101.51K	$101.51K
6989	GAX Liquidity Token Reward GLTR	$0.0000001134 ₿0.000000000085	-3.52	$101.49K ₿8.86	$0.000008024 ₿0.000000000093	$0.000007253 ₿0.000000000084	$4.67 ₿0	$113.42K ₿85.58	$101.49K ₿8.86
6991	ZODs ZODS	$0.0001368	-3.46	$101.46K	$0.0001585	$0.0001368	$11.38	$112.74K	$101.46K
6992	Bamboo on Base BAMBOO	$0.0001014	-14.84	$101.43K	$0.0001563	$0.0001005	$2.06K	$101.43K	$101.43K
6995	Pillar PLR	$0.0003902 ₿0.000000076	-11.46	$101.21K ₿19.91	$0.00045 ₿0.000000084	$0.0003873 ₿0.000000076	$2.26K ₿0.01	$312.19K ₿61.41	$101.21K ₿19.91
6996	Smartlands DNT	$0.01983 ₿0.0000026	-3.29	$101.16K ₿13.32	$0.02107 ₿0.0000028	$0.01961 ₿0.0000025	$1.34 ₿0	$427.34K ₿56.26	$101.16K ₿13.32
7000	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003212	0	$100.95K	$0	$0	$26.83	$100.95K	$100.95K
7001	What’s Updog? UPDOG	$0.0001043 ₿0.000000011	-2.53	$100.93K ₿0	$0.0001196 ₿0.000000011	$0.0001023 ₿0.0000000094	$72.62 ₿0.72	$103.77K ₿11.03	$100.93K ₿0
7004	Lemonrocks LEMON	$0.0001008	0	$100.89K	$0 ₿0.	$0 ₿0.	$41.82 ₿0	$100.89K	$100.89K
7007	LandRocker LRT	$0.00004319	-7.58	$100.75K	$0.00004687	$0.00004079	$669.44	$432.01K	$100.75K
7008	Kangal KANGAL	$0.00000101 ₿0.000000000056	8.69	$100.75K ₿5.69	$0.00000488 ₿0.000000000056	$0.000004501 ₿0.000000000052	$43.75 ₿0.03	$100.75K ₿5.69	$100.75K ₿5.69
7011	Elixir deUSD DEUSD	$0.001092	-3.62	$100.73K	$0.001452	$0.001068	$361.18	$100.73K	$100.73K
7012	Marine Moguls MOGUL	$37.21	-2.84	$100.7K	$40.12	$33.69	$1.87K	$370.67K	$100.7K
7014	Kendu Inu KENDU	$0.0000001017	33.67	$100.54K	$0.0000001835	$0.00000007531	$68.08K	$100.54K	$100.54K
7019	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	7.36	$100.26K ₿11.48	$0.000000001 ₿0.000000000000011	$0.00000000091 ₿0.000000000000010	$6.81 ₿0.16	$100.26K ₿11.48	$100.26K ₿11.48
7022	Sakai Vault SAKAI	$0.02784 ₿0.000046	1.18	$99.86K ₿213.75	$0.02784 ₿0.000047	$0.02752 ₿0.000036	$11.76K ₿24.46	$222.29K ₿374.6	$99.86K ₿213.75
7023	Berry Data BRY	$0.01557 ₿0.00000050	-3.08	$99.83K ₿3.22	$0.01634 ₿0.00000050	$0.0155 ₿0.00000047	$156.74 ₿0.19	$156.42K ₿5.04	$99.83K ₿3.22
7028	GHOAD GHOAD	$0.00002489	-7.00	$99.59K	$0.00002788	$0.00002379	$4.09K	$99.59K	$99.59K
7033	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001783 ₿0.000000020	$0.001534 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7037	EquityPay EQPAY	$0.007605 ₿0.00000072	-10.16	$99.17K ₿8.53	$0.008465 ₿0.00000081	$0.007558 ₿0.00000069	$190.15 ₿0.07	$99.18K ₿13.1	$99.17K ₿8.53
7040	NFTrade NFTD	$0.002122 ₿0.00000017	0.45	$99.12K ₿7.99	$0.002139 ₿0.00000017	$0.002107 ₿0.00000016	$11.67K ₿0.27	$287.25K ₿23.17	$99.12K ₿7.99
7041	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.33K	$99.09K ₿39.83
7046	TOP PROTOCOL TOP	$0.01581	0.01*	$98.82K	$0.01581	$0.01574	$12.65	$98.82K	$98.82K
7047	Veloce VEXT	$0.0003304 ₿0.0000012	-0.01*	$98.79K ₿144.16	$0.0003305 ₿0.0000012	$0.0003304 ₿0.0000011	$22.8 ₿15.27	$99.14K ₿185.81	$98.79K ₿144.16
7048	InsurAce INSUR	$0.001433 ₿0.00000067	-0.69	$98.74K ₿45.1	$0.001443 ₿0.00000068	$0.00142 ₿0.00000064	$1.44 ₿3.79	$143.34K ₿66.68	$98.74K ₿45.1
7049	Blocknet BLOCK	$0.008118 ₿0.00000053	-53.99	$98.71K ₿5.62	$0.0381 ₿0.00000054	$0.007124 ₿0.00000053	$0.2 ₿0	$0	$98.71K ₿5.62
7050	KAGE NETWORK KAGE	$0.000985	-3.81	$98.58K	$0.00105	$0.0009827	$221	$98.58K	$98.58K
7053	Peanut NUX	$0.00197 ₿0.00000010	5.41	$98.54K ₿5.35	$0.002159 ₿0.00000010	$0.001865 ₿0.00000010	$13.77K ₿2.33	$98.54K ₿5.35	$98.54K ₿5.35
7054	BASED•INTERNET•PANDA (Runes) BIP	$0.0001969	-4.28	$98.5K	$0.000206	$0.0001958	$21.76	$98.5K	$98.5K
7056	Uno Re UNO	$0.0004293 ₿0.00000096	-6.92	$98.47K ₿78.98	$0.0005062 ₿0.0000010	$0.0003958 ₿0.00000096	$11.78K ₿7.47	$135.98K ₿369.82	$98.47K ₿78.98
7057	Uniswap Protocol UNI	$0.00009835 ₿0.00022	-6.15	$98.35K ₿5.54K	$0.0001069 ₿0.	$0.00009791 ₿0.	$364.35 ₿0	$98.35K	$98.35K ₿5.54K
7058	Lucky Dog LUCKY	$0.00001263	3.66	$98.33K	$0.00001263	$0.0000122	$32.71	$98.33K	$98.33K
7066	sci-hub SCIHUB	$0.00009747	1.70	$97.49K	$0.0001018	$0.00009566	$22.38K	$97.49K	$97.49K
7067	Florence Finance Medici FFM	$0.0004711 ₿0.0000011	-5.64	$97.42K ₿97.45	$0.0005059 ₿0.0000014	$0.0004702 ₿0.0000011	$57.38 ₿4.88	$471.13K ₿1.17K	$97.42K ₿97.45
7068	Lumos LUMOS	$0.0000000829	-6.75	$97.07K	$0.00000009206	$0.00000008244	$334.28	$115.77K	$97.07K
7069	DragonKing DRAGONKING	$0.000000007309 ₿0.00000000000020	-2.65	$97K ₿2.73	$0.000000007658 ₿0.00000000000020	$0.000000007199 ₿0.00000000000019	$5.96 ₿0.01	$97K ₿2.73	$97K ₿2.73
7071	ALL.ART AART	$0.00002366 ₿0.000000021	5.25	$96.9K ₿42.76	$0.00002697 ₿0.000000021	$0.00002222 ₿0.000000020	$21.99K ₿1.41	$118.31K ₿104.78	$96.9K ₿42.76
7073	Meme Coin Millionaire $RICH	$0.00009739	-3.91	$96.86K	$0.0001133	$0.00009545	$471.01	$96.86K	$96.86K
7074	Centience CENTS	$0.00009687	-3.19	$96.85K	$0.0001015	$0.00009686	$83.61K	$96.85K	$96.85K
7077	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.0002118 ₿0.0000000024	$0.0001935 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7080	DYOR DYOR	$0.00000001397 ₿0.00000000000045	0	$96.41K ₿3.16	$0.00000001397 ₿0.00000000000046	$0.00000001397 ₿0.00000000000045	$34.51 ₿0	$96.41K ₿3.16	$96.41K ₿3.16
7081	Akuma Inu AKUMA	$0.0000001445	6.09	$96.34K	$0.0000001546	$0.0000001353	$22.51K	$96.34K	$96.34K
7082	Liquina LQNA	$0.09011	3.67	$96.3K	$0.09011	$0.08691	$87.19	$96.3K	$96.3K
7085	Sable SABLE	$0.003634 ₿0.00000025	-2.29	$96K ₿5.03	$0.00374 ₿0.00000025	$0.003617 ₿0.00000022	$3.05 ₿0.11	$363.46K ₿25.49	$96K ₿5.03
7088	Cramer Coin $CRAMER	$0.0001129 ₿0.0000000095	-29.48	$95.64K ₿8.11	$0.001172 ₿0.000000013	$0.0008141 ₿0.0000000094	$64.97 ₿0.32	$112.96K ₿9.58	$95.64K ₿8.11
7089	Cheese CHEESE	$0.00009553	-3.79	$95.54K	$0.000111	$0.00009517	$37.87	$95.54K	$95.54K
7091	Wagie Bot WAGIEBOT	$0.01003 ₿0.0000012	2.79	$95.31K ₿12.01	$0.1092 ₿0.0000012	$0.1049 ₿0.0000012	$1.38 ₿4.02	$100.33K ₿12.64	$95.31K ₿12.01
7094	MoonBag MBAG	$0.000001329	-5.56	$95.22K	$0.00000145	$0.00000132	$45.12	$101.65K	$95.22K
7095	Flourishing AI AI	$0.004017 ₿0.00000047	-0.41	$95.2K ₿11.28	$0.004034 ₿0.00000051	$0.003981 ₿0.00000044	$1.29 ₿0.32	$220.92K ₿26.17	$95.2K ₿11.28
7096	BaseSwap BSWAP	$0.01316 ₿0.000019	-3.02	$94.86K ₿0	$0.01416 ₿0.000021	$0.01302 ₿0.000018	$379.37 ₿4.68	$131.53K ₿4.09	$94.86K ₿0
7097	PARADOX PARADOX	$0.0949	-5.33	$94.86K	$0.1033	$0.09413	$223.69	$94.86K	$94.86K
7098	Basis Cash BAC	$0.001733 ₿0.000000062	-1.21	$94.84K ₿3.39	$0.001802 ₿0.000000062	$0.001667 ₿0.000000059	$11.31K ₿0.23	$94.84K ₿3.39	$94.84K ₿3.39
7101	Sonic The Goat GOAT	$0.0000000951	-4.51	$94.68K	$0.0000001004	$0.00000009334	$2.17	$94.68K	$94.68K
7105	ScarQuest SCAR	$0.00003325 ₿0.000000045	-3.88	$94.64K ₿107.8	$0.00003504 ₿0.000000049	$0.00003297 ₿0.000000044	$258.55 ₿2.96	$330.58K ₿451.66	$94.64K ₿107.8
7106	AgentTank TANK	$0.00009459	-3.63	$94.57K	$0.0001097	$0.00009304	$401.49	$94.57K	$94.57K
7110	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7112	Briun Armstrung BRIUN	$0.0001226 ₿0.00000016	-7.89	$94.4K ₿0	$0.0001366 ₿0.00000023	$0.0001194 ₿0.00000015	$752.89 ₿12.5	$94.4K ₿170.95	$94.4K ₿0
7114	BABYLONG $BABYLONG	$0.0000000979 ₿0.000000000026	1.19	$94.19K ₿0	$0.00000009841 ₿0.000000000027	$0.0000000965 ₿0.000000000026	$35.36 ₿0.14	$94.19K ₿26.85	$94.19K ₿0
7117	Solve.Care SOLVE	$0.0001105 ₿0.00000037	-0.08	$93.96K ₿271.81	$0.0001106 ₿0.00000037	$0.0001106 ₿0.00000035	$6.17 ₿20.05	$110.54K ₿370.31	$93.96K ₿271.81
7119	Just a Black Rock on Base ROCK	$0.000009389 ₿0.000000046	-21.64	$93.87K ₿0	$0.0000122 ₿0.000000050	$0.000009249 ₿0.000000046	$2.26K ₿1.5	$93.87K ₿465.86	$93.87K ₿0
7121	Crodie CRODIE	$0.00009424 ₿0.0000000026	-0.21	$93.75K ₿0	$0.0000949 ₿0.0000000027	$0.00009301 ₿0.0000000024	$33.4 ₿0.05	$93.75K ₿2.68	$93.75K ₿0
7122	Vent Finance VENT	$0.0003749 ₿0.00000018	0.03	$93.73K ₿47.43	$0.0003753 ₿0.00000018	$0.0003733 ₿0.00000017	$41.38 ₿0.2	$93.73K ₿47.43	$93.73K ₿47.43
7125	Shrub $SHRUB	$0.00009372	32.76	$93.65K	$0.0001043	$0.00006936	$14.22K	$93.65K	$93.65K
7128	Reality Spiral RSP	$0.0000000933	-3.01	$93.38K	$0.00000009625	$0.00000009278	$159.07	$93.38K	$93.38K
7129	Baby Pepe BABYPEPE	$0.0000002415 ₿0.000000000042	0.36	$93.32K ₿0	$0.0000002417 ₿0.000000000046	$0.0000002395 ₿0.000000000041	$19.49 ₿0.13	$93.32K ₿17.67	$93.32K ₿0
7130	Mellow Man MELLOW	$0.001344	-5.10	$93.31K	$0.001447	$0.001332	$379.17	$93.31K	$93.31K
7134	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7135	LEDOG (DOG) DOG	$0.000000004426	0.28	$92.96K	$0.000000004437	$0.000000004383	$14.22	$92.96K	$92.96K
7138	$horny $HORNY	$0.00009339	-2.23	$92.83K	$0.0001068	$0.00009166	$16.31	$92.83K	$92.83K
7139	Meme AI Coin MEMEAI	$0.0001273 ₿0.000000087	-7.64	$92.82K ₿63.82	$0.0001379 ₿0.00000010	$0.0001263 ₿0.000000079	$191.7 ₿2.77	$112.81K ₿77.61	$92.82K ₿63.82
7140	Cat-Dog CATDOG	$0.000001069	-1.89	$92.6K	$0.000001109	$0.00000103	$154.55K	$92.6K	$92.6K
7141	Quint QUINT	$0.0005037 ₿0.00000036	-9.83	$92.57K ₿68	$0.03632 ₿0.00000042	$0.03117 ₿0.00000036	$36.29 ₿1.42	$394.92K ₿288.69	$92.57K ₿68
7145	Sheesha Finance Polygon MSHEESHA	$0.0001034 ₿0.000000023	2.58	$92.47K ₿8.93	$0.002006 ₿0.000000023	$0.001949 ₿0.000000022	$9.15 ₿0	$92.47K ₿20.85	$92.47K ₿8.93
7147	Metavault Trade MVX	$0.03677 ₿0.000033	-6.84	$92.42K ₿84.99	$0.03974 ₿0.000035	$0.03649 ₿0.000033	$137.34 ₿3.9	$147.13K ₿135.31	$92.42K ₿84.99
7148	Graviton GRAV	$0.00007278 ₿0.000000034	28.90	$92.32K ₿30.68	$0.00008247 ₿0.000000035	$0.00005467 ₿0.000000034	$1.03K ₿0.08	$201.38K ₿90.67	$92.32K ₿30.68
7149	Forest Knight KNIGHT	$0.004526 ₿0.00000074	-3.79	$92.29K ₿14.3	$0.004873 ₿0.00000075	$0.004489 ₿0.00000073	$324.14 ₿0.24	$452.58K ₿74.63	$92.29K ₿14.3
7153	BTC Standard Hashrate Token BTCST	$0.01264 ₿0.0000068	0.09	$92.09K ₿49.92	$0.01418 ₿0.0000070	$0.0125 ₿0.0000066	$15.56K ₿1.54	$189.55K ₿102.76	$92.09K ₿49.92
7156	Curtis CURTIS	$0.00009202	0	$92.02K	$0	$0	$14.76	$92.02K	$92.02K
7157	Gold GOLD	$0.00559 ₿0.00000045	-2.32	$91.96K ₿7.19	$0.005743 ₿0.00000045	$0.005521 ₿0.00000044	$98.5 ₿0.01	$91.96K ₿9.5	$91.96K ₿7.19
7165	Kira the Injective Cat KIRA	$0.000001329 ₿0.0000000012	-5.07	$91.51K ₿86.37	$0.000001399 ₿0.0000000013	$0.0000013 ₿0.0000000012	$822.25 ₿1.07	$91.51K ₿86.37	$91.51K ₿86.37
7166	KING Coin KING	$0.00000915 ₿0.00000000099	0.86	$91.47K ₿9.94	$0.00000917 ₿0.0000000011	$0.000009069 ₿0.00000000096	$208.32 ₿1.4	$91.47K ₿9.94	$91.47K ₿9.94
7167	Statera STA	$0.001167 ₿0.000000067	-2.15	$91.44K ₿5.34	$0.001233 ₿0.000000070	$0.001167 ₿0.000000064	$11.88 ₿0	$91.44K ₿5.34	$91.44K ₿5.34
7171	CoinChef CHEF	$0.0003172	0	$91.21K	$0	$0	$19.29	$317.23K	$91.21K
7176	Zeek Coin MEOW	$0.0000001129 ₿0.00000000027	-4.61	$90.99K ₿238.79	$0.0000001218 ₿0.00000000029	$0.0000001118 ₿0.00000000027	$139.67 ₿1.55	$112.93K ₿275.73	$90.99K ₿238.79
7184	Yellow Duckies DUCKIES	$0.001869 ₿0.000000072	-0.98	$90.67K ₿3.62	$0.00212 ₿0.000000072	$0.001869 ₿0.000000069	$60.6 ₿0	$280.48K ₿10.8	$90.67K ₿3.62
7188	Koto KOTO	$0.0000909	-2.75	$90.45K	$0.0001045	$0.00008961	$97.54	$90.45K	$90.45K
7189	aiRight AIRI	$0.00007074 ₿0.000000087	-2.46	$90.42K ₿99	$0.00007406 ₿0.000000088	$0.00007008 ₿0.000000085	$4.62 ₿3.17	$131.6K ₿163.83	$90.42K ₿99
7192	Doge Inu DINU	$0.00000000018 ₿0.00000000000011	16.25	$89.92K ₿0	$0.000000009883 ₿0.00000000000011	$0.000000008499 ₿0.000000000000098	$1.16 ₿1.14	$89.92K ₿114.84	$89.92K ₿0
7193	Melon Dog MELON	$0.0002217 ₿0.00000017	-3.39	$89.91K ₿72.6	$0.0002566 ₿0.00000019	$0.0002175 ₿0.00000016	$229.87 ₿1.12	$89.91K ₿72.6	$89.91K ₿72.6
7197	Sender AI ASI	$0.00186	-1.81	$89.76K	$0.00191	$0.001825	$106.61K	$1.86M	$89.76K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}