Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4315	Gameflip FLP	$0.00852 ₿0.00000014	-0.25	$480.54K ₿8.3	$0.00866 ₿0.00000014	$0.008475 ₿0.00000014	$87.56 ₿0	$852.03K ₿14.71	$480.54K ₿8.3
4316	Tamkin TSLT	$0.003775 ₿0.00000024	27.59	$480.14K ₿31.75	$0.003882 ₿0.00000024	$0.002954 ₿0.00000018	$1.11K ₿1.83	$1.5M ₿221.27	$480.14K ₿31.75
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Balls of Fate BOF	$0.0004762	-1.79	$478.58K	$0.0004954	$0.0004719	$600.8	$478.58K	$478.58K
4320	NeoTech NEOT	$0.001914	-1.60	$478.62K	$0.00196	$0.001912	$14.94K	$478.62K	$478.62K
4323	Spintria SP	$0.009242	1.06	$476.58K	$0.009311	$0.008861	$11.3K	$8.21M	$476.58K
4325	Lucky Dog LUCKY	$0.00006121	2.09	$476.04K	$0.00006247	$0.00005886	$1.27K	$476.04K	$476.04K
4326	Swop SWOP	$0.1277 ₿0.0000010	-16.71	$476.57K ₿3.75	$0.1533 ₿0.0000010	$0.1241 ₿0.00000099	$27.42K ₿0.23	$476.57K ₿1.12	$476.57K ₿3.75
4327	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4328	Kiba Inu KIBA	$0.0000005924 ₿0.000000000064	-4.10	$475.66K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005142 ₿0.000000000062	$28.06K ₿0.44	$592.46K ₿64.58	$475.66K ₿52.27
4330	Nailong NAILONG	$0.0004733	-8.65	$473.36K	$0.0005301	$0.0004411	$26.06K	$473.36K	$473.36K
4331	Hellenic Coin HNC	$0.005712 ₿0.00000051	1.16	$474.47K ₿0	$0.005759 ₿0.00000051	$0.005601 ₿0.00000030	$6.16K ₿0.02	$554.45K ₿49.65	$474.47K ₿0
4333	FourCoin FOUR	$0.000001069 ₿0.000000000039	2.74	$474.98K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$49.47K ₿4.08	$474.98K ₿17.51	$474.98K ₿17.51
4334	GlobalBoost-Y BSTY	$0.01997 ₿0.00000032	-13.84	$474.91K ₿7.43	$0.02318 ₿0.00000035	$0.011 ₿0.00000030	$953.07 ₿0	$474.91K ₿7.43	$474.91K ₿7.43
4335	Strong STRONG	$1.19 ₿0.000078	-0.23	$473.81K ₿31.88	$1.28 ₿0.000079	$1.15 ₿0.000072	$33.88K ₿0.48	$626.77K ₿42.17	$473.81K ₿31.88
4337	HanChain HAN	$0.001906 ₿0.0000013	0.62	$472.19K ₿50.99	$0.001925 ₿0.0000018	$0.001873 ₿0.0000013	$1.18M ₿7.66	$2.86M ₿2.03K	$472.19K ₿50.99
4339	Catalorian CATALORIAN	$0.0004728	7.67	$473.06K	$0.0004725	$0.0004209	$326.06K	$473.06K	$473.06K
4341	Eldarune ELDA	$0.001815 ₿0.00000027	5.89	$472.01K ₿36.47	$0.001852 ₿0.00000028	$0.001708 ₿0.00000026	$84.13K ₿3.06	$1.07M ₿158.98	$472.01K ₿36.47
4343	Kroma KRO	$0.005204	-4.09	$470.4K	$0.005441	$0.005192	$241.61K	$4.56M	$470.4K
4344	Solaris AI SOLARIS	$0.000473	2.59	$473.05K	$0.000479	$0.0004571	$148.73K	$473.05K	$473.05K
4346	Hudi HUDI	$0.02023 ₿0.0000011	-0.34	$469.65K ₿0	$0.02049 ₿0.0000011	$0.02021 ₿0.0000011	$39.05 ₿0.04	$1.4M ₿79.58	$469.65K ₿0
4347	Polkagold PGOLD	$0.04683 ₿0.0000021	2.95	$468.33K ₿0	$0.04761 ₿0.0000024	$0.04549 ₿0.0000021	$3.06K ₿1.83	$468.33K ₿21.92	$468.33K ₿0
4349	DeFrogs DEFROGS	$46.65 ₿0.0066	0.79	$466.47K ₿66.57	$47.99 ₿0.0073	$45.59 ₿0.0063	$1.18K ₿27.39	$466.47K ₿66.57	$466.47K ₿66.57
4350	21Million 21M	$0.02658	1.38	$466.51K	$0.02667	$0.02517	$11.88K	$500.01K	$466.51K
4351	Normilio NORMILIO	$0.0005097	-6.87	$465.69K	$0.0005656	$0.0005081	$2.73K	$465.69K	$465.69K
4353	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4354	BitcoinBam BTCBAM	$0.02904 ₿0.0000035	-2.92	$465.64K ₿0	$0.02992 ₿0.0000041	$0.026 ₿0.0000034	$1.64K ₿28.16	$609.99K ₿74.63	$465.64K ₿0
4356	Atua AI TUA	$0.00009305	0.36	$465.29K	$0.00009422	$0.00008839	$1.47K	$465.29K	$465.29K
4357	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2169 ₿0.0000022	$0.2065 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4359	el gato ELGATO	$0.00004627 ₿0.0000000023	-7.31	$462.54K ₿0	$0.0000514 ₿0.0000000028	$0.00004271 ₿0.0000000023	$11.41K ₿0.36	$462.54K ₿23.65	$462.54K ₿0
4361	catwifbag BAG	$0.000463 ₿0.00000023	15.30	$462.27K ₿0	$0.0004706 ₿0.00000031	$0.000399 ₿0.00000022	$15.46K ₿19.56	$462.27K ₿233.74	$462.27K ₿0
4363	Solve.Care SOLVE	$0.000545 ₿0.00000037	-0.28	$461.06K ₿271.81	$0.0006317 ₿0.00000037	$0.000515 ₿0.00000035	$38.19K ₿20.05	$542.42K ₿370.31	$461.06K ₿271.81
4364	Lendle LEND	$0.01336 ₿0.0000021	1.19	$462.75K ₿0	$0.01371 ₿0.0000021	$0.01306 ₿0.0000020	$10.08K ₿0.01	$1.34M ₿59.97	$462.75K ₿0
4366	Pike Finance P	$0.002011	-1.59	$462.83K	$0.00205	$0.001961	$220	$721.05K	$462.83K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2074 ₿0.0000021	$0.197 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	PokPok Golden Egg PEGG	$0.08571	1.19	$462.33K	$0.08854	$0.08207	$8.49K	$962.33K	$462.33K
4369	Croak $CROAK	$0.0002291	11.92	$461.7K	$0.0002334	$0.0001989	$299.8	$461.7K	$461.7K
4371	GoodBoy GOODBOY	$0.0004605	-1.37	$460.54K	$0.0004727	$0.0004541	$343.46	$460.54K	$460.54K
4372	Tamadoge TAMA	$0.0004388 ₿0.000000084	4.05	$460.62K ₿88.68	$0.0004564 ₿0.000000088	$0.0004217 ₿0.000000083	$73.77K ₿5.04	$460.62K ₿88.68	$460.62K ₿88.68
4373	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4374	EQIFi EQX	$0.001274 ₿0.00000012	-2.97	$459.99K ₿45.17	$0.001313 ₿0.00000013	$0.001268 ₿0.00000012	$97.73K ₿3.79	$637.1K ₿64.34	$459.99K ₿45.17
4375	Virgo VIRGO	$0.0004555	11.16	$455.52K	$0.000458	$0.000404	$1.78K	$455.52K	$455.52K
4376	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.26K ₿19.39	$0.02205 ₿0.00000023	$0.02121 ₿0.00000022	$56.63K ₿0.39	$458.26K ₿22.98	$458.26K ₿19.39
4378	Just a chill guy (ETH) CHILLGUY	$0.0004575	19.64	$457.6K	$0.0004576	$0.0003684	$5.01K	$457.6K	$457.6K
4379	Pisces PISCES	$0.0004552	11.85	$455.28K	$0.0004599	$0.0004013	$2.24K	$455.28K	$455.28K
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7852 ₿0.0000082	$0.7331 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4383	Choise.ai CHO	$0.004153 ₿0.0000017	-3.26	$454.03K ₿189.64	$0.00434 ₿0.0000019	$0.00411 ₿0.0000015	$1.79M ₿44.24	$4.14M ₿1.73K	$454.03K ₿189.64
4384	Donut DONUT	$0.002041 ₿0.00000025	16.07	$454.02K ₿57.33	$0.002052 ₿0.00000028	$0.001729 ₿0.00000026	$4.68K ₿0.23	$463.97K ₿57.33	$454.02K ₿57.33
4386	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.73	$452.56K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$37.05K ₿2.82	$2.2M ₿57.01	$452.56K ₿11.87
4388	Darwinia Commitment Token KTON	$3.06 ₿0.000061	2.95	$451.68K ₿7.86	$3.06 ₿0.000063	$2.97 ₿0.000059	$15.36K ₿0.27	$451.68K ₿7.86	$451.68K ₿7.86
4389	AI Power Grid AIPG	$0.004505 ₿0.0000017	-4.17	$451.88K ₿121.28	$0.004703 ₿0.0000019	$0.004422 ₿0.0000016	$4.81K ₿1.69	$451.9K ₿121.53	$451.88K ₿121.28
4390	Capricorn CAPRICORN	$0.0004493	14.67	$449.37K	$0.0004552	$0.0003899	$2.54K	$449.37K	$449.37K
4391	JailbreakMe JAIL	$0.0004505	-3.62	$450.48K	$0.000479	$0.0004416	$10.73K	$450.48K	$450.48K
4392	FATGF FATGF	$0.0004562	20.89	$448.11K	$0.0004711	$0.0003747	$39.86K	$448.11K	$448.11K
4393	Aries ARIES	$0.0004484	11.54	$448.27K	$0.0004529	$0.0003964	$3.31K	$448.27K	$448.27K
4394	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005403	11.99	$450.27K	$0.0000542	$0.00004793	$104.8	$5.13M	$450.27K
4397	BlueSparrow BLUESPARROW	$0.01027 ₿0.00000075	0.14	$447.9K ₿32.86	$0.01054 ₿0.00000080	$0.01009 ₿0.00000066	$525.8 ₿0.63	$474.57K ₿34.81	$447.9K ₿32.86
4398	Crypto-AI-Robo CAIR	$0.0005043 ₿0.0000000058	-23.30	$447.81K ₿5.2	$0.0006703 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.07M ₿0.89	$447.89K ₿5.4	$447.81K ₿5.2
4399	Libra LIBRA	$0.0004452	22.90	$445.17K	$0.0004566	$0.0003594	$12.13K	$445.17K	$445.17K
4400	Fofar FOFAR	$0.00000106 ₿0.000000000042	4.65	$447.17K ₿0	$0.00000108 ₿0.000000000064	$0.0000009999 ₿0.000000000031	$4.97K ₿8.3	$447.17K ₿17.71	$447.17K ₿0
4401	Cancer CANCER	$0.0004442	15.93	$444.26K	$0.0004506	$0.0003815	$3.23K	$444.26K	$444.26K
4402	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4403	Aquarius AQUARIUS	$0.0004441	17.06	$444.17K	$0.0004503	$0.0003775	$4.06K	$444.17K	$444.17K
4405	Suiba Inu SUIB	$0.0004396	8.65	$439.64K	$0.0005819	$0.0003971	$15.06K	$439.64K	$439.64K
4406	Level LVL	$0.02564 ₿0.0000047	0.02	$445.75K ₿67.35	$0.02593 ₿0.0000048	$0.02558 ₿0.0000040	$137.84 ₿3.04	$686.88K ₿220.69	$445.75K ₿67.35
4407	Elon $ELON	$0.00000065	2.12	$445.41K	$0.0000006519	$0.0000006302	$662.8K	$445.41K	$445.41K
4408	Briun Armstrung BRIUN	$0.0005778 ₿0.00000016	-9.21	$444.65K ₿0	$0.0006365 ₿0.00000023	$0.0004938 ₿0.00000015	$22.63K ₿12.5	$444.65K ₿170.95	$444.65K ₿0
4409	Zclassic ZCL	$0.04781 ₿0.0000011	0.34	$444.03K ₿10.75	$0.0497 ₿0.0000011	$0.04722 ₿0.0000011	$19.12 ₿0.19	$548.05K ₿13.27	$444.03K ₿10.75
4410	Subsocial SUB	$0.000525 ₿0.000000074	0.90	$443.31K ₿62.68	$0.0005317 ₿0.000000080	$0.0005157 ₿0.000000072	$3.58 ₿1.41	$526.61K ₿74.58	$443.31K ₿62.68
4413	KAP Games KAP	$0.003477 ₿0.0000019	-5.74	$442.61K ₿243.86	$0.003708 ₿0.0000020	$0.003387 ₿0.0000018	$86.66K ₿3.05	$3.48M ₿1.92K	$442.61K ₿243.86
4414	Fire FIRE	$0.04689	0.95	$442.49K	$0.04766	$0.04548	$402.14	$468.96K	$442.49K
4416	Niza Global NIZA	$0.00005724 ₿0.00000014	1.58	$440.19K ₿808.95	$0.00005872 ₿0.00000016	$0.00005572 ₿0.00000013	$24.18K ₿5.7	$440.19K ₿1.14K	$440.19K ₿808.95
4417	Waves Ducks EGG	$4.19 ₿0.00012	3.65	$441.33K ₿10.59	$4.08 ₿0.00013	$3.95 ₿0.00012	$270.14 ₿0.08	$4.14M ₿120.25	$441.33K ₿10.59
4419	Ryo Currency RYO	$0.00753 ₿0.00000026	-21.91	$431.96K ₿13.6	$0.009688 ₿0.00000044	$0.00753 ₿0.00000021	$1.81K ₿0.1	$664.14K ₿23.22	$431.96K ₿13.6
4420	Kerosene KEROSENE	$0.002571 ₿0.00000042	-5.25	$440.69K ₿0	$0.002817 ₿0.00000044	$0.002551 ₿0.00000041	$73.25K ₿0.51	$2.57M ₿429.48	$440.69K ₿0
4423	ZeroSwap ZEE	$0.005928 ₿0.00000042	-0.60	$440.32K ₿31.22	$0.006053 ₿0.00000043	$0.005868 ₿0.00000041	$421.82K ₿10.29	$592.87K ₿42.03	$440.32K ₿31.22
4424	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.93K	$439.85K ₿4.72
4425	Wrapped eHMND WEHMND	$0.03592 ₿0.0000038	8.37	$438.58K ₿0	$0.03607 ₿0.0000039	$0.03315 ₿0.0000038	$18.11K ₿0.24	$14.37M	$438.58K ₿0
4426	MOO MOO MOOMOO	$0.000437	0.60	$437K	$0.0004422	$0.0004209	$3.08	$437K	$437K
4429	Effective accelerationism E/ACC	$0.0004341	7.13	$434.11K	$0.0004472	$0.0003995	$11.19K	$434.11K	$434.11K
4430	CADAI CADAI	$0.03617	1.26	$435.95K	$0.03623	$0.03455	$1.76K	$435.95K	$435.95K
4431	MetaDOS SECOND	$0.000148 ₿0.000000088	13.81	$436.04K ₿0	$0.000149 ₿0.000000089	$0.0001299 ₿0.000000071	$228.73K ₿46.81	$1.48M ₿889.26	$436.04K ₿0
4432	Brazil Fan Token BFT	$0.01523 ₿0.0000015	7.80	$433.41K ₿43.81	$0.01529 ₿0.0000015	$0.01399 ₿0.0000013	$59.45K ₿1.21	$433.41K ₿43.81	$433.41K ₿43.81
4434	Star STAR	$1 ₿0.000014	0.15	$433.69K ₿46.33	$1.01 ₿0.000014	$0.9975 ₿0.000014	$64.68 ₿0.39	$433.69K ₿46.33	$433.69K ₿46.33
4435	Deployyyyer DEPLOY	$0.0004389	-2.55	$433.74K	$0.0004534	$0.0004386	$663.42	$433.74K	$433.74K
4436	Rowan Coin RWN	$0.002224 ₿0.0000031	-17.07	$433.72K ₿621.37	$0.002692 ₿0.0000032	$0.001961 ₿0.0000029	$38.52K ₿13.61	$1.21M ₿1.74K	$433.72K ₿621.37
4437	Uno Re UNO	$0.003252 ₿0.00000096	5.60	$434.07K ₿78.98	$0.003356 ₿0.0000010	$0.003072 ₿0.00000096	$40.87K ₿7.47	$1.03M ₿369.82	$434.07K ₿78.98
4438	Tetu TETU	$0.0008931 ₿0.000000067	-0.30	$432.91K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$122.7 ₿0.27	$463.5K ₿34.94	$432.91K ₿23.62
4439	Jupiter JUP	$0.0004329 ₿0.000000018	6.70	$432.94K ₿18.16	$0.000457 ₿0.000000018	$0.0003769 ₿0.000000016	$23.24K ₿0.81	$432.94K ₿18.16	$432.94K ₿18.16
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	DollarMoon DMOON	$0.005006	-0.20	$432.27K	$0.005047	$0.004932	$349.64	$432.27K	$432.27K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004412 ₿0.00000000000046	$0.00000004412 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Binamon BMON	$0.002535 ₿0.000000074	0.05	$431.44K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$16.42K ₿0.28	$579.55K ₿16.94	$431.44K ₿12.61
4443	Woonkly Power WOOP	$0.0004312 ₿0.000000072	4.83	$431.22K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$25.46K ₿4.86	$431.22K ₿29.67	$431.22K ₿16.75
4444	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4445	ApeBond ABOND	$0.001156 ₿0.00000044	-0.45	$440.49K ₿69.67	$0.001182 ₿0.00000046	$0.001142 ₿0.00000043	$88.9K ₿0.48	$527.01K ₿203.39	$440.49K ₿69.67
4447	League of Ancients LOA	$0.00101 ₿0.000000046	4.81	$428.16K ₿19.52	$0.001022 ₿0.000000046	$0.0009329 ₿0.000000043	$845.71 ₿0.19	$1.01M ₿46.1	$428.16K ₿19.52
4449	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4450	MotaCoin MOTA	$0.006052 ₿0.000000051	-1.33	$428.61K ₿3.62	$0.006394 ₿0.000000052	$0.006047 ₿0.000000049	$224.71K ₿4.78	$428.61K	$428.61K ₿3.62
4454	Neos.ai NEOS	$0.004269	-6.18	$426.94K	$0.004686	$0.004016	$11.17K	$426.94K	$426.94K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}