Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4427	Multi Universe Central MUC	$0.001169	-6.73	$513.09K	$0.001255	$0.00111	$26.59K	$1.17M	$513.09K
4428	Bitfinity Network BTF	$0.005655	-15.48	$506.41K	$0.006834	$0.005599	$3.23M	$5.66M	$506.41K
4430	Aquarius AQUARIUS	$0.0005123	-10.68	$512.35K	$0.0005745	$0.0004973	$861.78	$512.35K	$512.35K
4431	NvirWorld NVIR	$0.0003995 ₿0.00000023	0.38	$512.28K ₿284.73	$0.000414 ₿0.00000024	$0.000398 ₿0.00000022	$73.91K ₿22.02	$4.27M ₿2.53K	$512.28K ₿284.73
4432	Kroma KRO	$0.005669	0.65	$511.99K	$0.00641	$0.005572	$216.56K	$2.57M	$511.99K
4433	Zap ZAP	$0.001114 ₿0.00000010	-1.82	$511.51K ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$158.06 ₿0.17	$578.23K ₿54.39	$511.51K ₿48.11
4434	BANK (Ordinals) BANK	$0.005102 ₿0.00000036	2.53	$510.28K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$25.81K ₿4.85	$510.28K ₿35.92	$510.28K ₿35.92
4435	Gondola GONDOLA	$0.00000121	-6.28	$508.93K	$0.0000013	$0.00000117	$609.5	$508.93K	$508.93K
4436	RYI Unity RYIU	$0.03365 ₿0.00000088	-4.34	$509.61K ₿13.38	$0.03537 ₿0.00000088	$0.03177 ₿0.00000070	$4.31K ₿0.24	$667.34K ₿17.62	$509.61K ₿13.38
4437	The First Meme FIRST	$0.0005128	-6.75	$512.87K	$0.0005499	$0.000498	$1.06K	$512.87K	$512.87K
4438	Flat Earth FLAT	$0.000673	-7.13	$508K	$0.0007584	$0.0006727	$995.46	$508K	$508K
4439	StarShip STARSHIP	$0.02701 ₿0.00000051	-0.87	$507.86K ₿9.63	$0.0274 ₿0.00000053	$0.02673 ₿0.00000048	$174.9 ₿0.04	$540.22K ₿10.24	$507.86K ₿9.63
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000489 ₿0.00000000000046	$0.0000000489 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Capricorn CAPRICORN	$0.0005065	-9.36	$506.6K	$0.0005598	$0.0004937	$747.78	$506.6K	$506.6K
4442	SunWukong SUNWUKONG	$0.0005058	-2.80	$505.85K	$0.0005207	$0.0004995	$71.08K	$505.85K	$505.85K
4443	Hord HORD	$0.001993 ₿0.00000023	-0.84	$505.71K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.34K ₿0.66	$638.56K ₿74.43	$505.71K ₿58.05
4445	Lucky Dog LUCKY	$0.00006452	-4.80	$501.68K	$0.00006786	$0.00006171	$370.98	$501.68K	$501.68K
4446	Honest HNST	$0.003706 ₿0.000000074	-1.40	$504.06K ₿11.3	$0.003951 ₿0.000000077	$0.003634 ₿0.000000071	$855.9 ₿0.03	$1.48M ₿29.99	$504.06K ₿11.3
4447	Polka City POLC	$0.001239 ₿0.00000026	-33.91	$509.94K ₿110.1	$0.001874 ₿0.00000031	$0.00121 ₿0.00000026	$1.35M ₿32.4	$842.88K ₿181.99	$509.94K ₿110.1
4449	Zclassic ZCL	$0.05424 ₿0.0000011	-4.27	$503.77K ₿10.75	$0.05707 ₿0.0000011	$0.05301 ₿0.0000011	$16.35 ₿0.19	$621.78K ₿13.27	$503.77K ₿10.75
4450	ai16zeliza ELIZA	$0.0005233	-10.87	$503.01K	$0.00059	$0.0005238	$249.7K	$503.01K	$503.01K
4452	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.59	$502.79K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.79K ₿499.63	$502.79K ₿130.99
4453	Gaia Everworld GAIA	$0.00119 ₿0.00000011	0.91	$502.6K ₿46.42	$0.00119 ₿0.00000011	$0.001159 ₿0.00000010	$24.39K ₿0.61	$594.83K ₿56.48	$502.6K ₿46.42
4454	AIRENE by Virtuals AIRENE	$0.0005025	-9.32	$502.51K	$0.0005633	$0.0004799	$1.02K	$502.51K	$502.51K
4455	Jim JIM	$0.0000022 ₿0.00000000014	-6.08	$502.45K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4456	Deployyyyer DEPLOY	$0.0005087	-3.02	$501.87K	$0.0005379	$0.0004837	$2.51K	$501.87K	$501.87K
4457	Rainicorn $RAINI	$0.001032 ₿0.00000010	86.81	$502.07K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$16.17 ₿0.06	$516.15K ₿54.46	$502.07K ₿52.98
4458	first reply SIRIUS	$0.0005191	-7.57	$500.46K	$0.0005631	$0.0005036	$1.21K	$500.46K	$500.46K
4459	Invest Zone IVFUN	$0.0004999	-1.16	$499.16K	$0.0005373	$0.0004939	$2.02K	$499.16K	$499.16K
4461	MoonEdge MOONED	$0.0025 ₿0.00000029	0.85	$500.09K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.49K ₿0.24	$500.09K ₿58.06	$500.09K ₿38.87
4462	Gravity Finance GFI	$0.001086 ₿0.000000033	-1.68	$498.41K ₿33.65	$0.001105 ₿0.000000034	$0.001067 ₿0.000000032	$1.14K ₿0.03	$1.3M ₿39.76	$498.41K ₿33.65
4463	ZMINE ZMN	$0.01217 ₿0.00000018	-0.28	$498.95K ₿109.7	$0.01234 ₿0.00000018	$0.01188 ₿0.00000017	$15.06K ₿0.01	$498.95K ₿20.96	$498.95K ₿109.7
4464	Affyn FYN	$0.001317 ₿0.0000010	-3.46	$495.3K ₿365.29	$0.001368 ₿0.0000011	$0.001276 ₿0.0000010	$45.79K ₿14.86	$1.32M ₿1.04K	$495.3K ₿365.29
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000397 ₿0.00000000037	$0.00003716 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	WOOF Token WOOF	$0.00002775 ₿0.0000000016	-5.89	$496.4K ₿29.01	$0.00002949 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.58K ₿0.23	$496.4K ₿29.01	$496.4K ₿29.01
4466	Estee ESTEE	$0.000001179	-3.27	$496.88K	$0.000001379	$0.0000011	$51.5K	$496.88K	$496.88K
4469	Particle Trade PTC	$0.00619	1.41	$495.22K	$0.006344	$0.006054	$28.02K	$1.24M	$495.22K
4471	Record Nexus RECORD	$0.001218	-6.76	$494.94K	$0.001315	$0.00116	$869.05	$1.22M	$494.94K
4472	Fofar FOFAR	$0.000001179 ₿0.000000000042	-4.37	$493.44K ₿0	$0.000001239 ₿0.000000000064	$0.00000112 ₿0.000000000031	$1.37K ₿8.3	$493.44K ₿17.71	$493.44K ₿0
4473	Unfettered Ecosystem SOULS	$0.0004601 ₿0.000000084	-8.30	$493.75K ₿70.27	$0.000509 ₿0.000000087	$0.000435 ₿0.000000082	$68.39K ₿4.36	$1.04M ₿191	$493.75K ₿70.27
4475	Market Making Pro MMPRO	$0.005286 ₿0.0000011	-6.86	$486.03K ₿106.18	$0.005747 ₿0.0000011	$0.005278 ₿0.0000010	$68.52K ₿2.38	$527.84K ₿115.31	$486.03K ₿106.18
4478	Cancer CANCER	$0.0004925	-10.02	$492.53K	$0.0005488	$0.0004878	$1.04K	$492.53K	$492.53K
4479	Gameflip FLP	$0.008834 ₿0.00000014	-0.29	$498.28K ₿8.3	$0.008906 ₿0.00000014	$0.008375 ₿0.00000014	$335.61 ₿0	$883.47K ₿14.71	$498.28K ₿8.3
4480	Effective accelerationism E/ACC	$0.0004915	-10.14	$491.48K	$0.0005775	$0.0004853	$13.99K	$491.48K	$491.48K
4481	BnkToTheFuture BFT	$0.00145 ₿0.000000034	-8.49	$478.69K ₿11.34	$0.001585 ₿0.000000034	$0.001347 ₿0.000000032	$25.37K ₿0.16	$1.45M ₿34.37	$478.69K ₿11.34
4482	ZODs ZODS	$0.0006618	-8.54	$490.57K	$0.0007248	$0.0006508	$3.17K	$545.1K	$490.57K
4484	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.07 ₿0.00022	$22.51 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4485	Stox STX	$0.009491 ₿0.00000012	-7.45	$490.05K ₿6.28	$0.01034 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.27K ₿6.69	$490.05K ₿6.28
4486	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-35.26	$494.6K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$148.2K ₿18.84	$694.16K ₿76.42	$494.6K ₿54.45
4487	YAM YAM	$0.03309 ₿0.0000018	-3.04	$489.47K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$34.44K ₿0.09	$501.84K ₿27.38	$489.47K ₿26.7
4488	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.55K ₿9.85	$6.36 ₿0.000060	$3.96 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.55K ₿9.85
4491	OceanEX OCE	$0.00006933 ₿0.0000000054	-2.91	$485.32K ₿38.03	$0.0000714 ₿0.0000000059	$0.00006724 ₿0.0000000047	$351.8 ₿0.04	$693.32K ₿54.33	$485.32K ₿38.03
4494	DecentraWeb DWEB	$0.009599 ₿0.00000089	-8.57	$484.11K ₿43.56	$0.01053 ₿0.00000098	$0.009222 ₿0.00000086	$1.08K ₿0.07	$955.46K ₿89.23	$484.11K ₿43.56
4498	AiMalls AIT	$0.9548 ₿0.000067	-1.31	$474.46K ₿21.03	$0.9681 ₿0.000073	$0.9431 ₿0.000061	$1.6K ₿5.04	$785.44K ₿56.24	$474.46K ₿21.03
4499	PlotX PLOT	$0.00461 ₿0.00000013	-2.07	$480.83K ₿14.08	$0.004717 ₿0.00000013	$0.004542 ₿0.00000011	$1.45K ₿1.68	$922.11K ₿26.99	$480.83K ₿14.08
4500	VEIL VEIL	$0.003285 ₿0.000000098	-0.17	$480.29K ₿13.61	$0.003312 ₿0.00000011	$0.00238 ₿0.000000059	$109.95 ₿0.03	$557.6K ₿15.71	$480.29K ₿13.61
4501	E4C E4C	$0.004738	-3.55	$479.76K	$0.004919	$0.004718	$29.89K	$4.73M	$479.76K
4503	Tranche Finance SLICE	$0.02749 ₿0.00000088	-3.43	$478.88K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.27K ₿1.32	$549.83K ₿15.94	$478.88K ₿13.89
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	NALS NALS	$0.02273 ₿0.0000033	-0.97	$478.92K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$52.57K ₿13.75	$478.92K ₿67.99	$478.92K ₿67.99
4505	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4506	SafeMoon Inu SMI	$0.0000004746 ₿0.000000000018	-4.24	$475.09K ₿18.08	$0.0000004981 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$37.87 ₿0	$475.09K ₿18.08	$475.09K ₿18.08
4507	Samsunspor Fan Token SAM	$0.2887 ₿0.000018	2.55	$476.06K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$478.37K ₿0.03	$1.59M ₿104.07	$476.06K ₿48.72
4508	Qmall QMALL	$0.006749 ₿0.00000099	-65.30	$476.94K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$4.07K ₿1.84	$674.99K ₿99.15	$476.94K ₿69.97
4510	Andyman ANDYMAN	$0.0004937	1.31	$475.11K	$0.0004938	$0.0004585	$1.72K	$475.11K	$475.11K
4511	FreeRossDAO FREE	$0.00006156 ₿0.0000000015	-8.76	$475.04K ₿11.8	$0.00006747 ₿0.0000000015	$0.00006153 ₿0.0000000014	$187.52 ₿0.4	$571.73K ₿14.2	$475.04K ₿11.8
4513	Aries ARIES	$0.0004741	-14.22	$473.72K	$0.0005548	$0.0004594	$1.91K	$473.72K	$473.72K
4516	Nabox NABOX	$0.000002269 ₿0.00000000017	0.62	$473.41K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002179 ₿0.00000000014	$67.93K ₿3.91	$2.27M ₿176.33	$473.41K ₿36.78
4517	MARS4 MARS4	$0.0001194 ₿0.000000027	-5.37	$477.76K ₿108.67	$0.0001291 ₿0.000000029	$0.0001153 ₿0.000000025	$82.99K ₿2.98	$477.76K ₿108.67	$477.76K ₿108.67
4518	Lion DAO ROAR	$0.0000005271 ₿0.000000000078	0.01*	$470.86K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.86K ₿77.89	$470.86K ₿0
4519	Dash Diamond DASHD	$0.001049 ₿0.000000037	2.04	$470.77K ₿15.39	$0.001048 ₿0.000000038	$0.001022 ₿0.000000025	$0.05 ₿0.01	$470.78K ₿15.39	$470.77K ₿15.39
4521	Bolt BOLT	$0.0004718 ₿0.000000049	-13.28	$471.35K ₿49.72	$0.0005471 ₿0.000000054	$0.0004563 ₿0.000000048	$1.19K ₿2.14	$471.35K ₿49.72	$471.35K ₿49.72
4522	Pastel PSL	$0.00004229 ₿0.0000000045	8.58	$470.56K ₿51.32	$0.0000425 ₿0.0000000046	$0.0000361 ₿0.0000000042	$26.35K ₿5.86	$677.42K ₿67.98	$470.56K ₿51.32
4523	Libra LIBRA	$0.0004707	-12.83	$471.21K	$0.0005407	$0.0004633	$3.84K	$471.21K	$471.21K
4525	Cindicator CND	$0.0002437 ₿0.000000010	-2.82	$470.33K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.72 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4526	Riecoin RIC	$0.006773 ₿0.00000011	-1.72	$469.86K ₿7.31	$0.006892 ₿0.00000011	$0.006689 ₿0.00000011	$24.39 ₿0	$568.95K ₿9.24	$469.86K ₿7.31
4529	KI XKI	$0.0007815 ₿0.00000013	6.82	$468.17K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$376.63 ₿0.02	$737.82K ₿123.94	$468.17K ₿70.95
4530	Friends With Benefits Pro FWB	$0.7842 ₿0.000077	-5.43	$468.95K ₿46.53	$0.833 ₿0.000082	$0.7619 ₿0.000077	$66.08 ₿0.24	$784.89K ₿77.88	$468.95K ₿46.53
4531	GG Token GGTK	$0.01305 ₿0.00000051	2.79	$467.36K ₿8.05	$0.05375 ₿0.00000051	$0.05174 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4532	Peepo PEPO	$0.00000112	-3.90	$468.08K	$0.00000117	$0.00000108	$428.67	$468.08K	$468.08K
4534	Virtu by Virtuals VIRTU	$0.000467	-7.04	$466.4K	$0.0005107	$0.0004263	$3.57K	$466.4K	$466.4K
4536	Tamadoge TAMA	$0.0004442 ₿0.000000084	-1.05	$466.33K ₿88.68	$0.0004507 ₿0.000000088	$0.0004327 ₿0.000000083	$82.04K ₿5.04	$466.33K ₿88.68	$466.33K ₿88.68
4538	Polker PKR	$0.0008425 ₿0.000000048	1.67	$465.99K ₿26.67	$0.0008429 ₿0.000000052	$0.0008061 ₿0.000000046	$1.13K ₿0.09	$842.54K ₿48.22	$465.99K ₿26.67
4539	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.53	$465.55K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.78 ₿0.03	$5.16M ₿411.22	$465.55K ₿39.5
4542	Revolt 2 Earn RVLT	$0.000000007188 ₿0.00000000000017	-0.16	$467.78K ₿11.1	$0.000000007358 ₿0.00000000000017	$0.000000006766 ₿0.00000000000016	$1.39K ₿0.01	$470.32K ₿11.16	$467.78K ₿11.1
4545	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.77	$465.25K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$85.32 ₿0.01	$465.25K ₿17.8	$465.25K ₿17.8
4546	Bumper BUMP	$0.002373 ₿0.00000057	33.67	$464.53K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.47K ₿143.69	$464.53K ₿102.43
4547	The Rug Game TRG	$0.0000000882 ₿0.0000000000025	-2.26	$464.47K ₿13.22	$0.00000009237 ₿0.0000000000027	$0.00000008596 ₿0.0000000000024	$23.83K ₿0	$464.47K ₿13.22	$464.47K ₿13.22
4548	Doge Jones Industrial Average DJI	$0.0004642	-21.30	$464.81K	$0.0005911	$0.0004283	$11.37K	$464.81K	$464.81K
4549	TAGGR TAGGR	$1.48 ₿0.00013	-17.31	$464.77K ₿0	$1.8 ₿0.00014	$1.44 ₿0.00012	$423.94 ₿0.19	$468.63K ₿28.46	$464.77K ₿0
4551	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005563	9.20	$463.21K	$0.00005581	$0.00005025	$34.44	$5.27M	$463.21K
4552	Hubble HBB	$0.006782 ₿0.0000040	-2.33	$463.06K ₿271.32	$0.006945 ₿0.0000041	$0.00669 ₿0.0000039	$220.61 ₿8.39	$678.24K ₿403.38	$463.06K ₿271.32
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03611 ₿0.00000034	$0.0321 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Monai MONAI	$0.01689 ₿0.0000066	-4.80	$461.99K ₿159.41	$0.01896 ₿0.0000085	$0.01621 ₿0.0000066	$70.27K ₿7.63	$1.57M ₿613.11	$461.99K ₿159.41
4557	Canxium CAU	$0.3918 ₿0.00015	3.30	$461.14K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$39.87K ₿2.25	$534.28K ₿137.07	$461.14K ₿113.91
4559	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4560	GoodBoy GOODBOY	$0.0004606	-5.91	$460.69K	$0.0004896	$0.0004428	$191.41	$460.69K	$460.69K
4566	FOMO RADIO AI RADIO	$0.0004558	-2.93	$456.17K	$0.0004917	$0.0004424	$3.08K	$456.17K	$456.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}