Página de Resultados 35 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4225	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.0025 ₿0.000000030	$0.002229 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4226	Netswap NETT	$0.0418 ₿0.0000081	-1.07	$450.98K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$12.03K ₿6.45	$450.98K ₿73.82	$450.98K ₿73.81
4227	Tetu TETU	$0.0009277 ₿0.000000067	-0.61	$449.71K ₿23.62	$0.0009353 ₿0.000000067	$0.000928 ₿0.000000063	$8.49 ₿0.27	$481.48K ₿34.94	$449.71K ₿23.62
4228	CryptoGPT CRGPT	$0.02442 ₿0.000021	0.67	$449.11K ₿0	$0.02514 ₿0.000024	$0.02418 ₿0.000021	$29K ₿1.64	$488.16K ₿453.89	$449.11K ₿0
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Ginnan The Cat GINNAN	$0.00000006502	-5.78	$448.83K	$0.00000007209	$0.00000006392	$505.34K	$448.83K	$448.83K
4232	Sakai Vault SAKAI	$0.1412 ₿0.000046	0.45	$447.37K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.01K ₿24.46	$1.13M ₿374.6	$447.37K ₿213.75
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001515 ₿0.000000018	$0.001441 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	X2Y2 X2Y2	$0.001184 ₿0.00000018	-3.35	$447.34K ₿70.14	$0.001239 ₿0.00000018	$0.001179 ₿0.00000018	$155.47K ₿6.86	$1.18M ₿110.53	$447.34K ₿70.14
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004639 ₿0.0000000055	$0.0001883 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	OmniCat OMNI	$0.00001067 ₿0.0000000080	-2.49	$447.15K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001057 ₿0.0000000079	$32.32K ₿43.4	$487.66K ₿366.32	$447.15K ₿335.89
4236	CoinCreate CREA	$0.00447	0	$447.06K	$0	$0	$358.23	$447.06K	$447.06K
4237	Particle Trade PTC	$0.005585	19.15	$447.04K	$0.007402	$0.004655	$4.75K	$1.12M	$447.04K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	CLever CLEV	$3.94 ₿0.000097	-2.24	$446.72K ₿10.3	$4.03	$3.93	$78.84 ₿0.03	$4.86M ₿113	$446.72K ₿10.3
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	MAXX AI MXM	$0.00138 ₿0.00000085	-6.33	$446.56K ₿113.66	$0.001717 ₿0.00000087	$0.00137 ₿0.00000083	$23.69K ₿2.41	$1.37M ₿839.96	$446.56K ₿113.66
4241	BABA BABA	$0.000448 ₿0.000000047	-3.05	$446.37K ₿0	$0.0004675 ₿0.000000047	$0.0004406 ₿0.000000044	$158.71 ₿0.62	$446.37K ₿47.13	$446.37K ₿0
4242	Swop SWOP	$0.1195 ₿0.0000010	-1.46	$446.18K ₿3.75	$0.1232 ₿0.0000010	$0.1192 ₿0.00000099	$1.91K ₿0.23	$446.18K ₿1.12	$446.18K ₿3.75
4243	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.61	$446.1K ₿97.57	$0.01043 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4244	BlueSparrow BLUESPARROW	$0.01021 ₿0.00000075	-0.82	$445.35K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$292.43 ₿0.63	$471.86K ₿34.81	$445.35K ₿32.86
4245	Rebel Bots RBLS	$0.001559 ₿0.00000064	-5.11	$444.63K ₿184.24	$0.001683 ₿0.00000066	$0.001541 ₿0.00000061	$3.27K ₿0.99	$444.63K ₿184.24	$444.63K ₿184.24
4246	Degen Zoo DZOO	$0.001055 ₿0.00000017	-2.57	$443.82K ₿68.41	$0.001085 ₿0.00000022	$0.001054 ₿0.00000017	$1.87K ₿13.05	$564.64K ₿92.32	$443.82K ₿68.41
4248	History of Pepe HOPE	$0.0004442	-3.24	$443.18K	$0.0004691	$0.0004391	$2.7K	$443.18K	$443.18K
4250	Alvey Chain WALV	$0.003789 ₿0.00000019	-3.09	$442.54K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$128.76K ₿5.17	$577.23K ₿29.32	$442.54K ₿22.48
4251	PanoVerse PANO	$0.01578 ₿0.0000019	-5.84	$441.97K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.39K ₿0.28	$441.97K ₿53.64	$441.97K ₿53.64
4252	Planet Token PLANET	$0.0000005213 ₿0.0000000010	-6.13	$441.45K ₿885.41	$0.0000005867 ₿0.0000000011	$0.0000005189 ₿0.0000000010	$54.54K ₿84.75	$518.47K ₿1.04K	$441.45K ₿885.41
4253	Binamon BMON	$0.002584 ₿0.000000074	-0.97	$439.87K ₿12.61	$0.002611 ₿0.000000074	$0.002566 ₿0.000000071	$2.1K ₿0.28	$590.86K ₿16.94	$439.87K ₿12.61
4255	CertaiK by Virtuals CERTAI	$0.0004416	-4.45	$440.52K	$0.0004631	$0.0004364	$879.57	$440.52K	$440.52K
4257	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.20	$439.09K ₿7.86	$2.99 ₿0.000063	$2.97 ₿0.000059	$1.93K ₿0.27	$439.09K ₿7.86	$439.09K ₿7.86
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Curecoin CURE	$0.01404 ₿0.00000016	0	$439.06K ₿4.72	$0	$0	$0.28 ₿0	$439.07K	$439.06K ₿4.72
4259	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002486 ₿0.000000029	$0.001713 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4261	Avive AVIVE	$0.0001479 ₿0.00000028	-1.69	$439.16K ₿0	$0.000152 ₿0.00000031	$0.0001436 ₿0.00000028	$969.21 ₿18.47	$1.41M ₿2.85K	$439.16K ₿0
4262	Ooki OOKI	$0.00004894 ₿0.000000046	-3.64	$438.65K ₿206.67	$0.00005094 ₿0.000000048	$0.00004876 ₿0.000000046	$99.57K ₿62.01	$678.47K ₿391.33	$438.65K ₿206.67
4263	Pesto the Baby King Penguin PESTO	$0.0004359	-4.56	$438.29K	$0.0004627	$0.0004341	$835.82K	$438.29K	$438.29K
4264	TrenchAI TRENCHAI	$0.0004364	-5.57	$438.24K	$0.0004674	$0.0004339	$2.79K	$438.24K	$438.24K
4265	VEMP Horizon VEMP	$0.0008785 ₿0.00000011	-0.12	$439.27K ₿31.51	$0.0008905 ₿0.00000011	$0.0008674 ₿0.00000011	$74.4K ₿3.37	$439.27K ₿92.16	$439.27K ₿31.51
4267	Strips Finance STRP	$0.01441 ₿0.000012	-13.64	$436.62K ₿389.5	$0.02338 ₿0.000012	$0.01437 ₿0.000012	$26.53 ₿0.25	$1.44M ₿1.29K	$436.62K ₿389.5
4269	GlobalBoost-Y BSTY	$0.01837 ₿0.00000032	-11.51	$436.59K ₿7.43	$0.02081 ₿0.00000035	$0.01667 ₿0.00000030	$277.21 ₿0	$436.59K ₿7.43	$436.59K ₿7.43
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Integral ITGR	$0.005197 ₿0.00000014	-0.50	$436.27K ₿12.49	$0.005225 ₿0.00000015	$0.005192 ₿0.00000014	$1.65K ₿10.59	$1.56M ₿44.64	$436.27K ₿12.49
4272	Prophet of Ethereum PROPHET	$0.0004356	-2.61	$435.61K	$0.0004583	$0.0004307	$1.91K	$435.61K	$435.61K
4275	SAIKO•HAMSTER $SAIKO	$0.02072	-5.23	$435.25K	$0.02188	$0.02072	$85.73	$435.25K	$435.25K
4281	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4284	ZenFrogs ZEN	$0.00004637	7.18	$431.81K	$0.00004742	$0.00004147	$2.72K	$431.81K	$431.81K
4285	Lendle LEND	$0.01319 ₿0.0000021	-0.51	$431.42K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$1.95K ₿0.01	$1.32M ₿59.97	$431.42K ₿0
4286	MarketPeak PEAK	$0.0002602 ₿0.000000028	-0.91	$431.7K ₿48.05	$0.0002696 ₿0.000000030	$0.0002598 ₿0.000000027	$1.23K ₿0.16	$542.44K ₿32.76	$431.7K ₿48.05
4287	Frencoin FREN	$0.00000106 ₿0.000000000048	-0.20	$431.32K ₿19.4	$0.00000108 ₿0.000000000051	$0.000001049 ₿0.000000000044	$1.98K ₿0.34	$431.32K ₿19.4	$431.32K ₿19.4
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7925 ₿0.0000095	$0.7353 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Midnight NIGHT	$0.0006988	-0.33	$429.1K	$0.0007016	$0.0006882	$59.57K	$2.07M	$429.1K
4292	Kaspa DAO KDAO	$0.000002849	0.30	$428.82K	$0.00000299	$0.00000273	$2.84K	$428.82K	$428.82K
4295	Subsocial SUB	$0.0005051 ₿0.000000074	-0.39	$427.17K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$72.1 ₿1.41	$507.43K ₿74.58	$427.17K ₿62.68
4296	Raft RAFT	$0.000293 ₿0.0000000092	-2.01	$427.46K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.85K ₿0	$732.47K ₿23.25	$427.46K ₿4.09
4297	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1128 ₿0.0000013	$0.107 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.32K ₿7.76
4298	Tamadoge TAMA	$0.0004071 ₿0.000000084	-6.32	$427.1K ₿88.68	$0.0004352 ₿0.000000088	$0.0004016 ₿0.000000083	$59.37K ₿5.04	$427.1K ₿88.68	$427.1K ₿88.68
4299	Riecoin RIC	$0.006171 ₿0.00000011	-2.38	$426.18K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$99.38 ₿0	$518.43K ₿9.24	$426.18K ₿7.31
4304	League of Ancients LOA	$0.001003 ₿0.000000046	-0.64	$425.01K ₿19.52	$0.00102 ₿0.000000046	$0.0009872 ₿0.000000043	$2.92K ₿0.19	$1M ₿46.1	$425.01K ₿19.52
4305	ZAP ZAP	$0.003977	-2.27	$424.85K	$0.004091	$0.003974	$2.47K	$1.39M	$424.85K
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	King Shiba KINGSHIB	$0.001429 ₿0.000000059	-4.96	$423.99K ₿23.5	$0.001518 ₿0.000000059	$0.001351 ₿0.000000056	$2.02K ₿0.78	$1.43M ₿59.29	$423.99K ₿23.5
4308	Sol Bastard SOBA	$0.0004743	-7.84	$422.78K	$0.0006005	$0.0004681	$13.35K	$422.78K	$422.78K
4310	Kira the Injective Cat KIRA	$0.000006129 ₿0.0000000012	-0.75	$423.16K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$170.08 ₿1.07	$423.16K ₿86.37	$423.16K ₿86.37
4311	Wonderman Nation WNDR	$0.009177 ₿0.00000047	-0.53	$423.01K ₿18.51	$0.009291 ₿0.00000047	$0.009158 ₿0.00000045	$7.66K ₿0.18	$4.6M ₿235.42	$423.01K ₿18.51
4313	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.31	$420.82K ₿13.19	$0.01093 ₿0.00000034	$0.01054 ₿0.00000029	$1.67K ₿0.25	$420.82K ₿13.19	$420.82K ₿13.19
4314	CatGPT CATGPT	$0.00008697	-3.13	$420.16K	$0.00009004	$0.00008682	$2.18K	$420.16K	$420.16K
4316	KittenFinance KIF	$11.1 ₿0.00022	-0.14	$419.86K ₿8.67	$11.13 ₿0.00022	$11.06 ₿0.00021	$1.54K ₿0.24	$454.91K ₿9.39	$419.86K ₿8.67
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Strong STRONG	$1.05 ₿0.000078	0.26	$419.65K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$19.69K ₿0.48	$555.11K ₿42.17	$419.65K ₿31.88
4320	DeFrogs DEFROGS	$41.81 ₿0.0066	-4.86	$418.14K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$759.88 ₿27.39	$418.14K ₿66.57	$418.14K ₿66.57
4321	Hyve HYVE	$0.007222 ₿0.00000047	-2.60	$418.29K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$109.74K ₿4.54	$722.08K ₿47.05	$418.29K ₿27.26
4322	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.26	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001147 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4324	MOO MOO MOOMOO	$0.0004166	-0.57	$416.66K	$0.0004256	$0.0004151	$127.01	$416.66K	$416.66K
4325	Marvin Inu MARVIN	$0.0000009905	-8.37	$416.56K	$0.000001089	$0.0000009838	$2.88K	$416.56K	$416.56K
4326	FLEABONE BONE	$0.0000009898	0.62	$416.3K	$0.000001019	$0.0000008719	$43.03K	$416.3K	$416.3K
4327	DRIP $DRIP	$0.006253	9.52	$416.16K	$0.006328	$0.005699	$3.86K	$416.16K	$416.16K
4330	Honest HNST	$0.003057 ₿0.000000074	-3.42	$415.82K ₿11.3	$0.003302 ₿0.000000077	$0.003056 ₿0.000000071	$524.76 ₿0.03	$1.22M ₿29.99	$415.82K ₿11.3
4331	Hellenic Coin HNC	$0.004995 ₿0.00000051	-1.14	$414.74K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2.04K ₿0.02	$484.68K ₿49.65	$414.74K ₿0
4334	Karlsen KLS	$0.0002183 ₿0.00000016	-7.56	$413.8K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.19K ₿2.05	$413.8K ₿111.63	$413.8K ₿95.23
4336	Titan Blaze BLAZE	$0.3058	-80.60	$412.77K	$1.58	$0.304	$3.23K	$412.77K	$412.77K
4338	Gorilla GORILLA	$0.0005353 ₿0.000000074	0.27	$412.88K ₿57.29	$0.0005396 ₿0.000000075	$0.0005338 ₿0.000000073	$77.15K ₿6.4	$471.75K ₿66.74	$412.88K ₿57.29
4339	BnkToTheFuture BFT	$0.00125 ₿0.000000034	-2.90	$412.48K ₿11.34	$0.001292 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.25M ₿34.37	$412.48K ₿11.34
4340	Aventa AVENT	$0.0004113	-14.42	$411.4K	$0.0004807	$0.0003806	$10.01K	$411.4K	$411.4K
4341	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007558 ₿0.000000091	$0.007217 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4342	Mean DAO MEAN	$0.002101 ₿0.00000043	-3.85	$411.21K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$106.78K ₿1.2	$440.98K ₿90.78	$411.21K ₿84.46
4344	BlackCardCoin BCCOIN	$0.04144	-0.35	$411.01K	$0.04324	$0.04097	$99.88K	$2.88M	$411.01K
4345	Niza Global NIZA	$0.00005348 ₿0.00000014	2.77	$411.25K ₿808.95	$0.00005817 ₿0.00000016	$0.00005061 ₿0.00000013	$76.43K ₿5.7	$411.25K ₿1.14K	$411.25K ₿808.95
4346	SENSUS SENSUS	$0.0004328	-1.00	$410.39K	$0.0004441	$0.0004179	$3.6K	$410.39K	$410.39K
4347	Super Useless Token SUT	$0.01202	-6.35	$410.32K	$0.01318	$0.0117	$885.11	$793.71K	$410.32K
4348	Mirrored Ether METH	$1.79 ₿0.000050	-1.17	$409.93K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$16.69K ₿8.29	$409.93K ₿11.59	$409.93K ₿11.59
4351	ACryptoS ACS	$0.2447 ₿0.0000074	-1.54	$408.98K ₿12.37	$0.2486 ₿0.0000074	$0.2441 ₿0.0000071	$57.56 ₿0	$408.98K ₿12.37	$408.98K ₿12.37
4352	E4C E4C	$0.00422	-2.54	$409.29K	$0.004564	$0.003985	$264.22K	$4.2M	$409.29K
4353	Normilio NORMILIO	$0.0004474	-2.56	$408.9K	$0.0004592	$0.0004451	$1.15K	$408.9K	$408.9K
4355	Zclassic ZCL	$0.04396 ₿0.0000011	0.59	$408.26K ₿10.75	$0.04394 ₿0.0000011	$0.04285 ₿0.0000011	$13.02 ₿0.19	$503.9K ₿13.27	$408.26K ₿10.75
4357	ROOK ROOK	$0.5352 ₿0.000031	-4.30	$407.3K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$482.7 ₿0.28	$678.6K ₿39.5	$407.3K ₿23.71
4358	Picasso PICA	$0.00004427 ₿0.00000016	-15.64	$406.99K ₿788.57	$0.00005247 ₿0.00000017	$0.00003865 ₿0.00000015	$22.64K ₿12.47	$441.37K ₿1.69K	$406.99K ₿788.57
4359	Poncho PONCHO	$0.04067 ₿0.0000060	0.80	$406.94K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$386.18 ₿3.4	$406.94K ₿60.31	$406.94K ₿0
4360	Samsunspor Fan Token SAM	$0.2545 ₿0.000018	-3.77	$406.9K ₿48.72	$0.2786 ₿0.000021	$0.26 ₿0.000013	$18.52K ₿0.03	$1.4M ₿104.07	$406.9K ₿48.72
4362	Gondola GONDOLA	$0.0000009656	-4.99	$406.22K	$0.00000103	$0.00000096	$959.51	$406.22K	$406.22K
4363	DRAC (Ordinals) DRAC	$0.0038 ₿0.00000013	-0.47	$405.99K ₿14.56	$0.003819 ₿0.00000015	$0.003793 ₿0.000000092	$1.96K ₿0.61	$405.99K ₿14.56	$405.99K ₿14.56
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}