Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7165	UTU UTU	$0.0003367 ₿0.000000014	1.06	$98.99K ₿3.92	$0.0003397 ₿0.000000061	$0.0003321 ₿0.000000014	$1.76 ₿0.02	$336.1K ₿14.78	$98.99K ₿3.92
7166	Scrat SCRAT	$0.0009845	-0.98	$98.94K	$0.001001	$0.0009847	$24.73	$98.94K	$98.94K
7174	BuildAI BUILD	$0.0111 ₿0.0000080	6.14	$98.45K ₿71.13	$0.01121 ₿0.0000084	$0.01046 ₿0.0000063	$384.59 ₿2.4	$111.06K ₿80.24	$98.45K ₿71.13
7185	AntiMatter TUNE	$0.002945 ₿0.0000017	0.91	$97.58K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.65K ₿0.67	$293.97K ₿177.9	$97.58K ₿59.05
7190	Peanut NUX	$0.001946 ₿0.00000010	-2.93	$97.33K ₿5.35	$0.002005 ₿0.00000010	$0.001942 ₿0.00000010	$12.27K ₿2.33	$97.33K ₿5.35	$97.33K ₿5.35
7195	Krypton DAO KRD	$0.0009491 ₿0.000011	-0.01*	$97.25K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$13.83K ₿0.1	$9.49M ₿116.57K	$97.25K ₿1.19K
7203	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002376 ₿0.0000000024	$0.0002171 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7207	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7210	DeltaPrime PRIME	$0.02227	41.14	$96.43K	$0.02293	$0.01564	$113.95	$891.69K	$96.43K
7211	Melon Dog MELON	$0.0002375 ₿0.00000017	18.66	$96.35K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.7K ₿1.12	$96.35K ₿72.6	$96.35K ₿72.6
7212	UBXS UBXS	$0.001776 ₿0.0000058	-0.36	$96.02K ₿314.59	$0.001813 ₿0.0000062	$0.001756 ₿0.0000054	$478.18 ₿11.98	$174.14K ₿570.54	$96.02K ₿314.59
7213	Sakai Vault SAKAI	$0.02699 ₿0.000046	-0.43	$96.05K ₿213.75	$0.02765 ₿0.000047	$0.02672 ₿0.000036	$12.37K ₿24.46	$213.82K ₿374.6	$96.05K ₿213.75
7216	Hop Protocol HOP	$0.001273 ₿0.00000079	5.90	$95.83K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.46K ₿1.58	$1.27M ₿797.38	$95.83K ₿59.98
7217	Marine Moguls MOGUL	$37.2	-0.15	$95.83K	$37.26	$34.71	$535.06	$352.75K	$95.83K
7218	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7219	Super Suiyan SUIYAN	$0.00000967	-6.05	$95.57K	$0.00001034	$0.00000953	$374.15	$96.68K	$95.57K
7221	CryptoBlades SKILL	$0.09546 ₿0.000010	-1.02	$95.51K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$11.36 ₿5.17	$95.51K ₿10.15	$95.51K ₿10.15
7227	Basis Cash BAC	$0.001741 ₿0.000000062	0.05	$95.06K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.7K ₿0.23	$95.06K ₿3.39	$95.06K ₿3.39
7233	Paribus PBX	$0.00001197 ₿0.000000033	-4.00	$94.93K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$40.8K ₿3.44	$110.95K ₿306.92	$94.93K ₿238.07
7236	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7242	Hana HANA	$0.00001061	-0.47	$94.59K	$0.0000108	$0.00001055	$1.23	$94.59K	$94.59K
7244	AgentTank TANK	$0.00009438	2.28	$94.85K	$0.00009618	$0.00009092	$655.01	$94.85K	$94.85K
7246	KLAUS KLAUS	$0.00009435	0.96	$94.36K	$0.0000961	$0.00009305	$80.83	$94.36K	$94.36K
7247	Kerosene KEROSENE	$0.0004315 ₿0.00000042	-11.38	$94.31K ₿0	$0.0004946 ₿0.00000044	$0.000424 ₿0.00000041	$54.19K ₿0.51	$431.53K ₿429.48	$94.31K ₿0
7254	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001108 ₿0.00000000000011	$0.000000009533 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7256	Marv MARV	$0.000000000223	2.76	$93.8K	$0.000000000241	$0.000000000215	$2.31K	$93.8K	$93.8K
7259	A2DAO ATD	$0.01033 ₿0.0000016	0.57	$93.73K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$41.05 ₿0.2	$176.9K ₿27.9	$93.73K ₿14.78
7260	AIMERICA UAI	$0.00009385	0.09	$93.68K	$0.00009867	$0.00008988	$35.94	$93.68K	$93.68K
7263	State of Mika by Virtuals STATE	$0.00009365	-5.09	$93.67K	$0.00009899	$0.00009351	$90.65	$93.67K	$93.67K
7266	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.41	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7267	SUI Agents SUIAI	$0.001399	-41.27	$93.49K	$0.002384	$0.001399	$2.85K	$93.49K	$93.49K
7270	FECES FECES	$0.0001416	0.33	$93.37K	$0.0001435	$0.0001394	$398.48	$106.27K	$93.37K
7271	NFTrade NFTD	$0.002004 ₿0.00000017	-0.18	$93.36K ₿7.99	$0.002067 ₿0.00000017	$0.001833 ₿0.00000016	$13.97K ₿0.27	$270.54K ₿23.17	$93.36K ₿7.99
7272	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	-0.17	$93.31K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.89 ₿0.14	$93.31K ₿26.85	$93.31K ₿0
7273	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.03	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7277	KAGE NETWORK KAGE	$0.0009278	0.85	$92.78K	$0.0009449	$0.000915	$134.23	$92.78K	$92.78K
7278	Spacemesh $SMH	$0.00129 ₿0.000048	1.07	$92.75K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.16 ₿10.88	$92.75K	$92.75K ₿0
7280	Taurus TAURUS	$0.00009252	1.59	$92.52K	$0.00009791	$0.00009022	$322.81	$92.52K	$92.52K
7281	xDAI Stake STAKE	$0.05004 ₿0.0000024	-10.99	$92.49K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$329.63 ₿0	$438.13K ₿21.45	$92.49K ₿4.53
7283	KDR KDR	$0.006123	7.83	$92.47K	$0.006401	$0.005679	$758	$612.38K	$92.47K
7284	Shrub $SHRUB	$0.00009249	-2.37	$92.43K	$0.00009721	$0.00009247	$13.71	$92.43K	$92.43K
7286	Major Frog MAJOR	$0.00009336	-1.70	$92.38K	$0.00009729	$0.00008752	$151.62	$92.38K	$92.38K
7290	ChatGPT's Mascot CHATTY	$0.0000926	0.72	$92.3K	$0.00009686	$0.0000893	$20.11	$92.3K	$92.3K
7294	Floos FLS	$0.00009901	0.74	$91.98K	$0.0001006 ₿0.	$0.00009579 ₿0.	$55.7 ₿0	$91.98K	$91.98K
7295	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7299	Cheyenne CHEYENNE	$0.00009377	0.55	$91.67K	$0.00009791	$0.00009045	$28.3	$91.67K	$91.67K
7300	peanie PEANIE	$0.00009281	-0.70	$91.62K	$0.00009346	$0.00009234	$1.34	$91.62K	$91.62K
7301	CatWifHat CATWIF	$0.0001017 ₿0.000000085	1.01	$91.51K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$804.3 ₿0	$91.51K ₿85.31	$91.51K ₿0
7310	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.09K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.09K ₿47.43	$91.09K ₿47.43
7313	KIKICat KIKI	$0.0000831	-5.62	$83.1K	$0.00009105	$0.00008212	$47.58K	$83.1K	$83.1K
7314	Ton Cat TCAT	$0.0001428	-3.68	$91.01K	$0.0001495	$0.0001409	$271.22	$91.01K	$91.01K
7319	Spike SPIKE	$0.0000002286	0.74	$90.47K	$0.0000002336	$0.0000002209	$2.52K	$90.47K	$90.47K
7322	Universal Basic Compute UBC	$0.00009074	-1.08	$90.75K	$0.00009273	$0.00008794	$584.63	$91.2K	$90.75K
7323	Libra LIBRA	$0.00009029	1.01	$90.29K	$0.0000922	$0.00008825	$49.74	$90.29K	$90.29K
7325	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005474 ₿0.000000000056	$0.000005049 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7327	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007024 ₿0.00000000072	$0.0000652 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7328	KING Coin KING	$0.00000901 ₿0.00000000099	-0.01*	$90.14K ₿9.94	$0.00000901 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7329	Interlay INTR	$0.0003707 ₿0.00000064	6.69	$85.27K ₿97.89	$0.0003992 ₿0.00000065	$0.0003385 ₿0.00000062	$10.86K ₿0.28	$370.75K ₿642.22	$85.27K ₿97.89
7331	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7332	Yellow Duckies DUCKIES	$0.001857 ₿0.000000072	0.01*	$90.07K ₿3.62	$0.001857 ₿0.000000072	$0.001856 ₿0.000000069	$4.41 ₿0	$278.62K ₿10.8	$90.07K ₿3.62
7334	GHOAD GHOAD	$0.0000225	24.64	$90.03K	$0.00002695	$0.00001805	$3.94K	$90.03K	$90.03K
7336	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1226 ₿0.0000012	$0.1177 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7337	Moonray MNRY	$0.0004049	-13.56	$89.94K	$0.0004861	$0.0003999	$15.39K	$404.96K	$89.94K
7339	AgentLayer AGENT	$0.00009903	-0.79	$89.86K	$0.0001028	$0.00009898	$41.69K	$98.84K	$89.86K
7348	Astrovault AXV	$0.0009308 ₿0.0000023	-0.91	$89.24K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$133.98 ₿0.77	$206.51K ₿495.34	$89.24K ₿40.09
7349	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,895.85 ₿0.050	$4,770.84 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7351	aiRight AIRI	$0.00006974 ₿0.000000087	-1.88	$89.12K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.17 ₿3.17	$129.71K ₿163.83	$89.12K ₿99
7352	Weird Medieval Memes WMM	$0.00008912	-0.29	$89.11K	$0.00009322	$0.00008593	$99.43	$89.11K	$89.11K
7354	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.36 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7357	BTC Standard Hashrate Token BTCST	$0.01222 ₿0.0000068	0.15	$89.05K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$399.45 ₿1.54	$183.29K ₿102.76	$89.05K ₿49.92
7360	Port Finance PORT	$0.002498 ₿0.00000033	3.61	$89K ₿12.06	$0.002521 ₿0.00000036	$0.002411 ₿0.00000031	$14.18K ₿4.11	$249.86K ₿33.86	$89K ₿12.06
7362	Silly Dragon SILLY	$0.00008893 ₿0.00000039	-0.15	$88.93K ₿391.36	$0.00008954 ₿0.00000041	$0.00008796 ₿0.00000038	$215.06K ₿86.64	$88.93K ₿391.36	$88.93K ₿391.36
7363	Curtis CURTIS	$0.00008883	-1.18	$88.88K	$0.00009029	$0.00008841	$2.23	$88.88K	$88.88K
7364	Universe.XYZ XYZ	$0.0001195 ₿0.0000000017	10.79	$88.77K ₿1.3	$0.0001199 ₿0.0000000017	$0.0001075 ₿0.0000000015	$322.12 ₿0	$135.72K ₿1.99	$88.77K ₿1.3
7367	Suicune HSUI	$0.0003622 ₿0.00000033	-2.08	$88.74K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$76.13 ₿0.31	$88.74K ₿396.55	$88.74K ₿0
7368	Colon COLON	$0.00009037	0.82	$88.7K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.9 ₿0	$88.7K	$88.7K
7373	Good Morning! GM	$0.00008857	1.55	$88.58K	$0.00009284	$0.00008663	$29.31	$88.58K	$88.58K
7374	Archethic UCO	$0.0002127 ₿0.00000062	-0.71	$88.41K ₿0	$0.0002142 ₿0.00000064	$0.0002116 ₿0.00000055	$18.77 ₿1.12	$205.52K ₿625.11	$88.41K ₿0
7376	UpBots MBXN	$0.0001767 ₿0.000000028	-17.67	$88.39K ₿12.19	$0.0002148 ₿0.000000064	$0.0001767 ₿0.000000027	$73.91 ₿0	$88.39K ₿14.08	$88.39K ₿12.19
7380	Hawk Tuah HAWKTUAH	$0.0000965	0.59	$88.21K	$0.00009797	$0.00009514	$131.23K	$88.21K	$88.21K
7384	Cheese CHEESE	$0.00008838	1.15	$87.97K	$0.00008946	$0.0000843	$86.75	$87.97K	$87.97K
7386	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7388	Scorpio SCORPIO	$0.0000877	0.37	$87.7K	$0.00009026	$0.00008566	$556.9	$87.7K	$87.7K
7389	Cancer CANCER	$0.00008765	1.59	$87.65K	$0.00009456	$0.00008532	$1.03K	$87.65K	$87.65K
7391	Reject Modernity ALPHA	$0.00008768	4.74	$87.63K	$0.0000889	$0.00008181	$179.64	$87.63K	$87.63K
7397	PARADOX PARADOX	$0.08739	-12.50	$87.41K	$0.09987	$0.08592	$1.11K	$87.41K	$87.41K
7399	ChainPort PORTX	$0.0005116 ₿0.00000014	2.58	$87.56K ₿25.36	$0.0005117 ₿0.00000016	$0.0004894 ₿0.00000014	$12.25K ₿0.48	$347.83K ₿101.61	$87.56K ₿25.36
7402	MollarsToken MOLLARS	$0.01253	0.29	$87.27K	$0.0127	$0.01244	$159.4	$103.56K	$87.27K
7403	DOTZ DOTZ	$0.0001892	-3.37	$87.22K	$0.0001999	$0.0001882	$19.85	$143.53K	$87.22K
7406	Aquarius AQUARIUS	$0.00008708	1.77	$87.09K	$0.00008881	$0.00008477	$141.67	$87.09K	$87.09K
7407	Mikawa Inu SHIKOKU	$0.000000000087	3.94	$86.96K	$0.000000000092 ₿0.	$0.000000000083 ₿0.	$1.53K ₿0	$86.96K	$86.96K
7409	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002662 ₿0.000000027	$0.002044 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7411	Legends of Elysium LOE	$0.0008999 ₿0.0000012	13.99	$86.69K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$51.27K ₿0.74	$179.08K	$86.69K ₿0
7413	Sagittarius SAGIT	$0.0000867	1.90	$86.66K	$0.00008927	$0.00008438	$343.28	$86.66K	$86.66K
7415	Zeek Coin MEOW	$0.0000001073 ₿0.00000000027	-0.51	$86.49K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001076 ₿0.00000000027	$1.02 ₿1.55	$107.34K ₿275.73	$86.49K ₿238.79
7417	Zack Morris ZACK	$0.0001003	0.23	$86.44K	$0.0001036	$0.00009893	$813.83	$86.44K	$86.44K
7419	Position POSI	$0.001423 ₿0.00000023	-0.74	$86.34K ₿14.12	$0.001441 ₿0.00000023	$0.001412 ₿0.00000022	$65.59 ₿0.22	$130.66K	$86.34K ₿14.12
7420	Pisces PISCES	$0.00008632	0.15	$86.33K	$0.00009354	$0.00008553	$1.95K	$86.33K	$86.33K
7425	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7430	Crypto Raiders RAIDER	$0.002443 ₿0.00000020	-0.28	$85.92K ₿6.05	$0.002493 ₿0.	$0.002414 ₿0.	$1.8K ₿0	$244.68K ₿20.15	$85.92K ₿6.05
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}