Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4428	Aquarius AQUARIUS	$0.0005116	-10.81	$511.65K	$0.0005745	$0.0004973	$860.6	$511.65K	$511.65K
4429	BANK (Ordinals) BANK	$0.0051 ₿0.00000036	2.96	$510.08K ₿35.92	$0.005261 ₿0.00000047	$0.004797 ₿0.00000022	$26K ₿4.85	$510.08K ₿35.92	$510.08K ₿35.92
4430	Zap ZAP	$0.00111 ₿0.00000010	-2.25	$510.46K ₿48.11	$0.002412 ₿0.00000011	$0.001076 ₿0.000000095	$157.46 ₿0.17	$577.04K ₿54.39	$510.46K ₿48.11
4431	Polka City POLC	$0.001239 ₿0.00000026	-33.90	$509.89K ₿110.1	$0.001874 ₿0.00000031	$0.00121 ₿0.00000026	$1.35M ₿32.4	$842.8K ₿181.99	$509.89K ₿110.1
4432	The First Meme FIRST	$0.0005095	-7.08	$509.5K	$0.0005499	$0.000498	$1.05K	$509.5K	$509.5K
4434	RYI Unity RYIU	$0.03365 ₿0.00000088	-4.29	$509.61K ₿13.38	$0.03537 ₿0.00000088	$0.03177 ₿0.00000070	$4.31K ₿0.24	$667.34K ₿17.62	$509.61K ₿13.38
4435	Flat Earth FLAT	$0.000673	-7.13	$508.01K	$0.0007584	$0.0006727	$995.46	$508.01K	$508.01K
4436	StarShip STARSHIP	$0.027 ₿0.00000051	-1.44	$507.8K ₿9.63	$0.0274 ₿0.00000053	$0.02673 ₿0.00000048	$177.93 ₿0.04	$540.15K ₿10.24	$507.8K ₿9.63
4437	Gondola GONDOLA	$0.00000121	-6.42	$508.64K	$0.0000013	$0.00000117	$608.67	$508.64K	$508.64K
4438	Bitfinity Network BTF	$0.005654	-15.44	$506.36K	$0.006834	$0.005599	$3.23M	$5.65M	$506.36K
4439	Capricorn CAPRICORN	$0.0005059	-9.47	$505.91K	$0.0005598	$0.0004937	$746.75	$505.91K	$505.91K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	SunWukong SUNWUKONG	$0.0005058	-2.81	$505.84K	$0.0005207	$0.0004995	$71.08K	$505.84K	$505.84K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004896 ₿0.00000000000046	$0.00000004896 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Coldstack CLS	$0.0281 ₿0.0000034	-2.67	$511.07K ₿62.25	$0.02895 ₿0.0000034	$0.0278 ₿0.0000032	$45.92K ₿2.11	$1.4M ₿170.38	$511.07K ₿62.25
4442	Hord HORD	$0.001995 ₿0.00000023	-0.73	$505.67K ₿58.05	$0.002012 ₿0.00000023	$0.001991 ₿0.00000022	$26.22K ₿0.66	$638.52K ₿74.43	$505.67K ₿58.05
4443	AIRENE by Virtuals AIRENE	$0.0005025	-9.32	$504.94K	$0.0005633	$0.0004799	$1.02K	$504.94K	$504.94K
4444	Record Nexus RECORD	$0.001218	-6.64	$494.9K	$0.001315	$0.00116	$868.97	$1.22M	$494.9K
4447	Honest HNST	$0.003704 ₿0.000000074	-1.45	$503.77K ₿11.3	$0.003951 ₿0.000000077	$0.003634 ₿0.000000071	$842.25 ₿0.03	$1.48M ₿29.99	$503.77K ₿11.3
4448	ai16zeliza ELIZA	$0.0005238	-10.78	$503.48K	$0.00059	$0.0005238	$250.09K	$503.48K	$503.48K
4449	Gaia Everworld GAIA	$0.00119 ₿0.00000011	0.92	$502.97K ₿46.42	$0.00119 ₿0.00000011	$0.001159 ₿0.00000010	$24.3K ₿0.61	$595.27K ₿56.48	$502.97K ₿46.42
4451	MainnetZ NETZ	$0.000457 ₿0.00000045	-4.60	$502.78K ₿130.99	$0.0004791 ₿0.00000054	$0.000457 ₿0.00000044	$69.31 ₿5.35	$502.78K ₿499.63	$502.78K ₿130.99
4452	MoonEdge MOONED	$0.0025 ₿0.00000029	0.85	$500.09K ₿38.87	$0.002531 ₿0.00000029	$0.002464 ₿0.00000027	$12.49K ₿0.24	$500.09K ₿58.06	$500.09K ₿38.87
4453	Zclassic ZCL	$0.05412 ₿0.0000011	-4.12	$502.62K ₿10.75	$0.05707 ₿0.0000011	$0.05301 ₿0.0000011	$16.31 ₿0.19	$620.35K ₿13.27	$502.62K ₿10.75
4454	Jim JIM	$0.0000022 ₿0.00000000014	-6.08	$502.45K ₿31.94	$0.00000234 ₿0.00000000014	$0.000002169 ₿0.00000000013	$2.21 ₿0.37	$654.86K ₿50.16	$502.45K ₿31.94
4455	Rainicorn $RAINI	$0.001032 ₿0.00000010	86.67	$502.03K ₿52.98	$0.005248 ₿0.00000013	$0.0005068 ₿0.00000010	$16.13 ₿0.06	$516.11K ₿54.46	$502.03K ₿52.98
4456	Lucky Dog LUCKY	$0.00006451	-4.76	$501.76K	$0.00006786	$0.00006171	$376.92	$501.76K	$501.76K
4457	Deployyyyer DEPLOY	$0.0005071	-3.48	$500.56K	$0.0005379	$0.0004837	$2.5K	$500.56K	$500.56K
4458	first reply SIRIUS	$0.0005184	-7.63	$500.46K	$0.0005631	$0.0005036	$1.21K	$500.46K	$500.46K
4459	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	-6.72	$494.6K ₿54.45	$0.000000000043 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$148.22K ₿18.84	$694.16K ₿76.42	$494.6K ₿54.45
4460	Solve.Care SOLVE	$0.0006683 ₿0.00000037	-8.06	$499.25K ₿271.81	$0.0007351 ₿0.00000037	$0.0005873 ₿0.00000035	$22.41K ₿20.05	$587.35K ₿370.31	$499.25K ₿271.81
4462	Invest Zone IVFUN	$0.0004991	-1.31	$499.13K	$0.0005373	$0.0004939	$1.91K	$499.13K	$499.13K
4463	ZMINE ZMN	$0.01216 ₿0.00000018	-0.63	$498.54K ₿109.7	$0.01234 ₿0.00000018	$0.01188 ₿0.00000017	$14.54K ₿0.01	$498.54K ₿20.96	$498.54K ₿109.7
4464	Gravity Finance GFI	$0.001085 ₿0.000000033	-1.94	$498.3K ₿33.65	$0.001106 ₿0.000000034	$0.001067 ₿0.000000032	$1.12K ₿0.03	$1.3M ₿39.76	$498.3K ₿33.65
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003975 ₿0.00000000037	$0.0000372 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Gameflip FLP	$0.008821 ₿0.00000014	-0.75	$497.37K ₿8.3	$0.008906 ₿0.00000014	$0.008375 ₿0.00000014	$335.12 ₿0	$881.86K ₿14.71	$497.37K ₿8.3
4466	Estee ESTEE	$0.000001179	-3.36	$496.75K	$0.000001379	$0.0000011	$51.46K	$496.75K	$496.75K
4470	WOOF Token WOOF	$0.00002767 ₿0.0000000016	-5.88	$495.46K ₿29.01	$0.00002949 ₿0.0000000017	$0.00002688 ₿0.0000000015	$2.57K ₿0.23	$495.46K ₿29.01	$495.46K ₿29.01
4471	Affyn FYN	$0.001318 ₿0.0000010	-3.42	$495.51K ₿365.29	$0.001368 ₿0.0000011	$0.001276 ₿0.0000010	$45.79K ₿14.86	$1.32M ₿1.04K	$495.51K ₿365.29
4472	Particle Trade PTC	$0.00619	1.41	$495.22K	$0.006344	$0.006054	$28.02K	$1.24M	$495.22K
4473	Unfettered Ecosystem SOULS	$0.00046 ₿0.000000084	-8.54	$493.75K ₿70.27	$0.000509 ₿0.000000087	$0.000435 ₿0.000000082	$68.39K ₿4.36	$1.04M ₿191	$493.75K ₿70.27
4476	Fofar FOFAR	$0.00000117 ₿0.000000000042	-4.78	$493.16K ₿0	$0.000001239 ₿0.000000000064	$0.00000112 ₿0.000000000031	$1.36K ₿8.3	$493.16K ₿17.71	$493.16K ₿0
4477	Cancer CANCER	$0.0004918	-10.00	$491.81K	$0.0005488	$0.0004878	$1.04K	$491.81K	$491.81K
4478	Effective accelerationism E/ACC	$0.0004915	-10.14	$491.48K	$0.0005775	$0.0004853	$13.99K	$491.48K	$491.48K
4480	KittenFinance KIF	$12.96 ₿0.00022	6.01	$490.28K ₿8.67	$24.1 ₿0.00022	$22.54 ₿0.00021	$7.21 ₿0.24	$531.22K ₿9.39	$490.28K ₿8.67
4481	Stox STX	$0.009491 ₿0.00000012	-8.35	$490.05K ₿6.28	$0.01035 ₿0.00000012	$0.009435 ₿0.00000011	$28.33 ₿0.01	$522.27K ₿6.69	$490.05K ₿6.28
4482	ZODs ZODS	$0.0006609	-9.08	$489.9K	$0.0007269	$0.0006508	$3.16K	$544.35K	$489.9K
4483	Bitcoin Plus XBC	$1.87 ₿0.000042	-16.29	$488.55K ₿9.85	$6.37 ₿0.000060	$3.96 ₿0.000037	$5.62 ₿0.02	$1.87M ₿42.93	$488.55K ₿9.85
4485	Market Making Pro MMPRO	$0.005284 ₿0.0000011	-7.13	$486.58K ₿106.18	$0.005747 ₿0.0000011	$0.005281 ₿0.0000010	$68.7K ₿2.38	$528.43K ₿115.31	$486.58K ₿106.18
4487	OceanEX OCE	$0.00006933 ₿0.0000000054	-2.91	$485.32K ₿38.03	$0.0000714 ₿0.0000000059	$0.00006724 ₿0.0000000047	$351.8 ₿0.04	$693.32K ₿54.33	$485.32K ₿38.03
4491	DecentraWeb DWEB	$0.009576 ₿0.00000089	-8.81	$483.37K ₿43.56	$0.01053 ₿0.00000098	$0.009222 ₿0.00000086	$1.08K ₿0.07	$953.99K ₿89.23	$483.37K ₿43.56
4494	PlotX PLOT	$0.00461 ₿0.00000013	-2.26	$480.7K ₿14.08	$0.004717 ₿0.00000013	$0.004542 ₿0.00000011	$1.45K ₿1.68	$921.85K ₿26.99	$480.7K ₿14.08
4495	E4C E4C	$0.004739	-3.53	$480.38K	$0.004919	$0.004718	$29.74K	$4.74M	$480.38K
4497	VEIL VEIL	$0.003278 ₿0.000000098	-0.37	$480.06K ₿13.61	$0.003312 ₿0.00000011	$0.00238 ₿0.000000059	$109.72 ₿0.03	$557.32K ₿15.71	$480.06K ₿13.61
4498	NALS NALS	$0.0228 ₿0.0000033	-0.60	$478.92K ₿67.99	$0.0245 ₿0.0000037	$0.02257 ₿0.0000022	$53.83K ₿13.75	$478.92K ₿67.99	$478.92K ₿67.99
4499	BnkToTheFuture BFT	$0.00145 ₿0.000000034	-8.49	$478.69K ₿11.34	$0.001585 ₿0.000000034	$0.001347 ₿0.000000032	$25.37K ₿0.16	$1.45M ₿34.37	$478.69K ₿11.34
4500	Tranche Finance SLICE	$0.02748 ₿0.00000088	-3.45	$478.78K ₿13.89	$0.02862 ₿0.00000081	$0.02681 ₿0.00000060	$26.38K ₿1.32	$549.71K ₿15.94	$478.78K ₿13.89
4501	YAM YAM	$0.03308 ₿0.0000018	-3.06	$489.33K ₿26.7	$0.04053 ₿0.0000018	$0.03114 ₿0.0000016	$34.44K ₿0.09	$501.7K ₿27.38	$489.33K ₿26.7
4501	MARS4 MARS4	$0.0001194 ₿0.000000027	-5.38	$477.73K ₿108.67	$0.0001291 ₿0.000000029	$0.0001153 ₿0.000000025	$82.99K ₿2.98	$477.73K ₿108.67	$477.73K ₿108.67
4502	SmartCredit Token SMARTCREDIT	$0.2312 ₿0.000012	-3.00	$477.33K ₿24.84	$0.2397 ₿0.000012	$0.231 ₿0.000011	$17.94 ₿0.56	$5.78M ₿300.91	$477.33K ₿24.84
4503	Samsunspor Fan Token SAM	$0.2887 ₿0.000018	2.55	$476.06K ₿48.72	$0.2993 ₿0.000021	$0.2784 ₿0.000013	$478.37K ₿0.03	$1.59M ₿104.07	$476.06K ₿48.72
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	Qmall QMALL	$0.006733 ₿0.00000099	-65.39	$474.9K ₿69.97	$0.02393 ₿0.0000010	$0.00645 ₿0.00000096	$4.06K ₿1.84	$672.1K ₿99.15	$474.9K ₿69.97
4506	FreeRossDAO FREE	$0.00006156 ₿0.0000000015	-8.64	$475.04K ₿11.8	$0.00006747 ₿0.0000000015	$0.00006153 ₿0.0000000014	$189.42 ₿0.4	$571.72K ₿14.2	$475.04K ₿11.8
4507	AiMalls AIT	$0.9548 ₿0.000067	-1.33	$474.47K ₿21.03	$0.9681 ₿0.000073	$0.9431 ₿0.000061	$1.6K ₿5.04	$785.44K ₿56.24	$474.47K ₿21.03
4508	Andyman ANDYMAN	$0.000492	0.82	$474.11K	$0.0004936	$0.0004585	$1.71K	$474.11K	$474.11K
4512	Nabox NABOX	$0.000002269 ₿0.00000000017	4.59	$475.07K ₿36.78	$0.00000251 ₿0.00000000018	$0.000002169 ₿0.00000000014	$68.09K ₿3.91	$2.27M ₿176.33	$475.07K ₿36.78
4513	SafeMoon Inu SMI	$0.0000004732 ₿0.000000000018	-4.55	$473.22K ₿18.08	$0.0000004981 ₿0.000000000018	$0.0000004531 ₿0.000000000018	$36.97 ₿0	$473.22K ₿18.08	$473.22K ₿18.08
4515	Aries ARIES	$0.0004732	-14.08	$473.07K	$0.0005548	$0.0004594	$1.9K	$473.07K	$473.07K
4516	Lion DAO ROAR	$0.0000005271 ₿0.000000000078	0.01*	$470.86K ₿0	$0.0000005271 ₿0.000000000083	$0.000000527 ₿0.000000000077	$0 ₿0.07	$470.86K ₿77.89	$470.86K ₿0
4518	Libra LIBRA	$0.0004706	-13.27	$470.57K	$0.0005407	$0.0004633	$3.89K	$470.57K	$470.57K
4519	Pastel PSL	$0.00004229 ₿0.0000000045	8.58	$470.56K ₿51.32	$0.0000425 ₿0.0000000046	$0.0000361 ₿0.0000000042	$26.35K ₿5.86	$677.43K ₿67.98	$470.56K ₿51.32
4520	Cindicator CND	$0.0002437 ₿0.000000010	-2.82	$470.33K ₿20.81	$0.0002508 ₿0.000000023	$0.0002436 ₿0.000000010	$261.72 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4522	Bolt BOLT	$0.0004704 ₿0.000000049	-13.57	$469K ₿49.72	$0.0005471 ₿0.000000054	$0.0004563 ₿0.000000048	$1.19K ₿2.14	$469K ₿49.72	$469K ₿49.72
4523	Riecoin RIC	$0.006773 ₿0.00000011	-1.12	$469.86K ₿7.31	$0.006892 ₿0.00000011	$0.006689 ₿0.00000011	$24.39 ₿0	$568.96K ₿9.24	$469.86K ₿7.31
4524	Dash Diamond DASHD	$0.001047 ₿0.000000037	1.84	$469.83K ₿15.39	$0.001048 ₿0.000000038	$0.001022 ₿0.000000025	$0.05 ₿0.01	$469.83K ₿15.39	$469.83K ₿15.39
4526	GG Token GGTK	$0.01305 ₿0.00000051	2.79	$467.36K ₿8.05	$0.05382 ₿0.00000051	$0.05181 ₿0.00000049	$23.22 ₿1.58	$610.96K ₿23.85	$467.36K ₿8.05
4527	Friends With Benefits Pro FWB	$0.7818 ₿0.000077	-5.72	$467.11K ₿46.53	$0.833 ₿0.000082	$0.7619 ₿0.000077	$65.87 ₿0.24	$781.81K ₿77.88	$467.11K ₿46.53
4528	Groyper GROYPER	$0.005021	10.90	$466.98K	$0.005221	$0.004141	$26.92K	$466.98K	$466.98K
4529	Revolt 2 Earn RVLT	$0.000000007174 ₿0.00000000000017	-0.33	$463.57K ₿11.1	$0.000000007358 ₿0.00000000000017	$0.000000006766 ₿0.00000000000016	$1.39K ₿0.01	$466.09K ₿11.16	$463.57K ₿11.1
4530	KI XKI	$0.0007776 ₿0.00000013	5.97	$466.87K ₿70.95	$0.0008212 ₿0.00000013	$0.0006872 ₿0.00000012	$374.77 ₿0.02	$735.77K ₿123.94	$466.87K ₿70.95
4532	Tamadoge TAMA	$0.0004443 ₿0.000000084	0.24	$466.44K ₿88.68	$0.0004507 ₿0.000000088	$0.0004327 ₿0.000000083	$82.54K ₿5.04	$466.44K ₿88.68	$466.44K ₿88.68
4534	Peepo PEPO	$0.00000112	-4.19	$466.24K	$0.00000117	$0.00000108	$427.36	$466.24K	$466.24K
4535	Polker PKR	$0.0008424 ₿0.000000048	1.92	$465.75K ₿26.67	$0.0008429 ₿0.000000052	$0.0008061 ₿0.000000046	$1.13K ₿0.09	$842.11K ₿48.22	$465.75K ₿26.67
4537	PutinCoin PUT	$0.0002119 ₿0.000000017	-11.52	$465.57K ₿39.5	$0.0002402 ₿0.000000018	$0.0002102 ₿0.000000010	$7.78 ₿0.03	$5.16M ₿411.22	$465.57K ₿39.5
4538	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-2.88	$464.92K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$85.38 ₿0.01	$464.92K ₿17.8	$464.92K ₿17.8
4540	Bumper BUMP	$0.002373 ₿0.00000057	33.67	$464.54K ₿102.43	$0.002901 ₿0.00000058	$0.001775 ₿0.00000056	$1.21K ₿2.54	$593.49K ₿143.69	$464.54K ₿102.43
4541	The Rug Game TRG	$0.00000008819 ₿0.0000000000025	-2.28	$464.36K ₿13.22	$0.00000009237 ₿0.0000000000027	$0.00000008596 ₿0.0000000000024	$23.79K ₿0	$464.36K ₿13.22	$464.36K ₿13.22
4542	Doge Jones Industrial Average DJI	$0.0004641	-20.77	$464.17K	$0.0005911	$0.0004283	$11.37K	$464.17K	$464.17K
4544	Monai MONAI	$0.0169 ₿0.0000066	-4.75	$463.34K ₿159.41	$0.01896 ₿0.0000085	$0.01621 ₿0.0000066	$70.05K ₿7.63	$1.57M ₿613.11	$463.34K ₿159.41
4545	TAGGR TAGGR	$1.48 ₿0.00013	-17.82	$463.15K ₿0	$1.8 ₿0.00014	$1.44 ₿0.00012	$423.03 ₿0.19	$467K ₿28.46	$463.15K ₿0
4547	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005547	8.89	$462.27K	$0.00005581	$0.00005013	$34.36	$5.26M	$462.27K
4549	Hubble HBB	$0.006768 ₿0.0000040	-2.38	$461.54K ₿271.32	$0.006945 ₿0.0000041	$0.00669 ₿0.0000039	$217.69 ₿8.39	$676.02K ₿403.38	$461.54K ₿271.32
4550	Virtu by Virtuals VIRTU	$0.0004625	-7.89	$461.96K	$0.0005107	$0.0004263	$3.54K	$461.96K	$461.96K
4552	Canxium CAU	$0.392 ₿0.00015	3.35	$461.34K ₿113.91	$0.3939 ₿0.00016	$0.3781 ₿0.00015	$39.87K ₿2.25	$534.52K ₿137.07	$461.34K ₿113.91
4554	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03616 ₿0.00000034	$0.03214 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	FOMO RADIO AI RADIO	$0.0004605	-1.62	$460.33K	$0.0004917	$0.0004424	$2.62K	$460.33K	$460.33K
4557	GoodBoy GOODBOY	$0.0004597	-5.92	$459.77K	$0.0004896	$0.0004428	$191.02	$459.77K	$459.77K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}