Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6752	Morph AI MORPHAI	$0.00114	0.03	$114.07K	$0.001149	$0.001139	$66.6	$114.07K	$114.07K
6755	Vestate VES	$0.0007929 ₿0.00000038	-2.12	$113.94K ₿0	$0.0008121 ₿0.00000042	$0.0007899 ₿0.00000034	$89.25K ₿4.74	$396.46K ₿192.92	$113.94K ₿0
6756	Coinary Token CYT	$0.0005338 ₿0.000000025	-6.18	$114.01K ₿5.35	$0.0005819 ₿0.000000025	$0.0005305 ₿0.000000024	$610.54 ₿0.01	$170.88K ₿8.02	$114.01K ₿5.35
6757	Cat Token CAT	$0.01746 ₿0.0000018	-16.98	$113.93K ₿12.13	$0.02125 ₿0.0000021	$0.01737 ₿0.0000018	$30.19K ₿0.65	$261.8K ₿27.87	$113.93K ₿12.13
6758	Meme Coin Millionaire $RICH	$0.0001137	-0.43	$113.75K	$0.0001262	$0.0001135	$1.42K	$113.75K	$113.75K
6760	FoxGirl FOXGIRL	$0.000000001136 ₿0.000000000000041	-6.13	$113.57K ₿4.2	$0.000000001234 ₿0.000000000000042	$0.000000001128 ₿0.000000000000040	$6.36 ₿0	$113.57K ₿4.2	$113.57K ₿4.2
6764	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002439 ₿0.000000028	$0.002263 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6768	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,808.89	-4.43	$112.86K	$3,035.54	$2,753.3	$4.13K	$112.86K	$112.86K
6769	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6771	Lossless LSS	$0.00131 ₿0.0000032	-1.44	$112.76K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.02 ₿4.02	$131K ₿322.63	$112.76K ₿201.89
6774	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.52	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001109 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6775	BuildAI BUILD	$0.0127 ₿0.0000080	-4.74	$112.6K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$221.72 ₿2.4	$127.02K ₿80.24	$112.6K ₿71.13
6776	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.69 ₿0.00041	$35.3 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6777	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.71	$112.5K ₿2.85	$0.0000001219	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6778	FOMO TOCD FOMO	$0.002065	0.64	$112.48K	$0.002079	$0.00205	$29.04	$112.48K	$112.48K
6781	Sekuritance SKRT	$0.0002945 ₿0.0000000078	-32.18	$111.89K ₿3.25	$0.0004796 ₿0.0000000079	$0.0002914 ₿0.0000000076	$40.1K ₿0.2	$240.85K ₿6.39	$111.89K ₿3.25
6782	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6784	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	-0.79	$111.54K ₿9.09	$0.000000000991 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6785	Kira the Injective Cat KIRA	$0.00000161 ₿0.0000000012	-14.27	$111.18K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$282.82 ₿1.07	$111.18K ₿86.37	$111.18K ₿86.37
6788	SANTA HAT SANTAHAT	$0.0001114	5.62	$111.17K	$0.0001243	$0.000105	$17.53K	$111.17K	$111.17K
6792	NOOT (Ordinals) NOOT	$0.0001103 ₿0.000000053	2.33	$110.02K ₿54.55	$0.0001156 ₿0.000000078	$0.0001075 ₿0.000000030	$11.83K ₿9.88	$110.02K ₿54.55	$110.02K ₿54.55
6795	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3507 ₿0.0000040	$0.3429 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6797	Deployyyyer DEPLOY	$0.0001118	-8.82	$110.51K	$0.0001229	$0.0001113	$333.46	$110.51K	$110.51K
6799	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6801	GemLink GLINK	$0.0009922 ₿0.00000021	-1.90	$110.11K ₿18.23	$0.001014 ₿0.00000023	$0.0009838 ₿0.00000021	$48.91 ₿0	$159.18K ₿34.09	$110.11K ₿18.23
6804	MUTATIO FLIES	$0.214 ₿0.000044	-9.48	$109.91K ₿0	$0.2364 ₿0.000049	$0.2133 ₿0.000036	$225.62 ₿2.65	$109.91K ₿12.87	$109.91K ₿0
6805	sci-hub SCIHUB	$0.0001098	-9.09	$109.86K	$0.0001212	$0.0001094	$14.32K	$109.86K	$109.86K
6807	xDAI Stake STAKE	$0.05929 ₿0.0000024	-1.07	$109.6K ₿4.53	$0.06031 ₿0.0000024	$0.05929 ₿0.0000023	$9.76 ₿0	$519.14K ₿21.45	$109.6K ₿4.53
6808	Melon Dog MELON	$0.0002689 ₿0.00000017	-7.28	$109.58K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$104.87 ₿1.12	$109.58K ₿72.6	$109.58K ₿72.6
6810	LandRocker LRT	$0.00004696	0.01	$109.54K	$0.00004696	$0.00004695	$35.89	$469.68K	$109.54K
6815	PsyFi PSY	$0.0002742 ₿0.000000061	0.56	$108.84K ₿24.17	$0.0002751 ₿0.000000064	$0.00027 ₿0.000000058	$11.71K ₿0.25	$274.28K ₿60.92	$108.84K ₿24.17
6818	Guru Network GURU	$0.0003517	-3.07	$108.68K	$0.0003769	$0.0003518	$927.66	$351.73K	$108.68K
6821	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6823	Smartlands DNT	$0.02122 ₿0.0000026	-9.02	$108.34K ₿13.32	$0.02337 ₿0.0000028	$0.02122 ₿0.0000025	$4.62 ₿0	$457.65K ₿56.26	$108.34K ₿13.32
6827	PIGU PIGU	$0.00000108	-11.87	$108.19K	$0.00000123	$0.00000108	$8.31	$108.19K	$108.19K
6828	MSQ Cycle Burn BURN	$0.01059	-20.16	$108.17K	$0.01331	$0.01049	$17.59	$108.17K	$108.17K
6831	EARLY Radix EARLY	$0.0001074	-3.95	$107.93K	$0.000114	$0.0001073	$125.68	$107.93K	$107.93K
6832	Didi Duck DIDID	$0.000108	-7.02	$107.91K	$0.0001194	$0.0001078	$90.72	$107.91K	$107.91K
6834	Marine Moguls MOGUL	$39.86	-0.94	$107.87K	$40.75	$39.28	$286.17	$397.07K	$107.87K
6842	DeFiato DFIAT	$0.0006944 ₿0.000000029	-3.17	$106.91K ₿4.39	$0.0007228 ₿0.	$0.0006796 ₿0.	$137.35 ₿0	$173.62K ₿7.41	$106.91K ₿4.39
6844	Wild Goat Coin WGC	$0.00002671	-52.08	$106.83K	$0.00005826	$0.00002597	$1.67K	$106.83K	$106.83K
6848	NFTb NFTB	$0.0001509 ₿0.00000021	-3.59	$106.61K ₿68.39	$0.0001633 ₿0.00000022	$0.0001507 ₿0.00000020	$193.94 ₿11.04	$109.64K ₿159.75	$106.61K ₿68.39
6849	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6850	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.4791 ₿0.0000055	$0.2938 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6859	Refereum RFR	$0.00002195 ₿0.0000000014	4.25	$107.1K ₿7.26	$0.00002205 ₿0.0000000015	$0.0000193 ₿0.0000000014	$13.16K ₿0.21	$109.79K ₿7.44	$107.1K ₿7.26
6861	Concentrated Voting Power CVP	$0.003258 ₿0.0000082	-5.17	$105.55K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$309.57 ₿74.43	$325.89K ₿823.04	$105.55K ₿266.58
6866	Moongate MGT	$0.000254	1.82	$105.42K	$0.0002637	$0.0002492	$50.6K	$253.91K	$105.42K
6867	Cat-Dog CATDOG	$0.00000121	-9.38	$105.52K	$0.00000134	$0.00000121	$156.06K	$105.52K	$105.52K
6869	Ton Cat TCAT	$0.0001653	-23.83	$105.32K	$0.0002203	$0.0001578	$2.53K	$105.32K	$105.32K
6871	NFTrade NFTD	$0.002249 ₿0.00000017	-2.74	$104.8K ₿7.99	$0.002319 ₿0.00000017	$0.002202 ₿0.00000016	$11.62K ₿0.27	$303.72K ₿23.17	$104.8K ₿7.99
6874	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6879	JHH JHH	$0.00000001047	-12.92	$104.77K	$0.00000001246	$0.00000001045	$1.16K	$104.77K	$104.77K
6880	Baby BitCoin BABYBTC	$0.0001046	-7.90	$104.7K	$0.0001167	$0.000104	$58.94	$104.7K	$104.7K
6881	Bork BORK	$0.00001047 ₿0.0000000059	-6.15	$104.7K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.49K ₿34.82	$104.7K ₿60.12	$104.7K ₿0
6882	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6884	Don't Buy Inu DBI	$0.00007344 ₿0.000000055	-5.93	$104.51K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$152.85 ₿0.08	$104.51K ₿78.89	$104.51K ₿78.89
6886	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6887	Arken Finance $ARKEN	$0.000115 ₿0.000000016	0.11	$104.37K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$306.48 ₿0.05	$1.15M ₿164.77	$104.37K ₿12.51
6890	Furmula FURM	$0.0001385	-7.10	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6891	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6892	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02728 ₿0.00000031	$0.02642 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6898	FARM FARM	$0.08633	-0.01*	$103.58K	$0.08712	$0.08633	$49.81	$103.58K	$103.58K
6899	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$103.58K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$587.3 ₿2.12	$175.53K	$103.58K ₿0
6901	first reply SIRIUS	$0.0001072	-7.58	$103.49K	$0.000119	$0.0001069	$81.45	$103.49K	$103.49K
6902	PARADOX PARADOX	$0.1034	-7.49	$103.43K	$0.1133	$0.1014	$580.69	$103.43K	$103.43K
6903	What’s Updog? UPDOG	$0.0001063 ₿0.000000011	-14.03	$103.42K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.08K ₿0.72	$106.33K ₿11.03	$103.42K ₿0
6904	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.57	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6907	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.52	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003529 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6908	Help HELP	$1.13	-1.48	$103.04K	$1.15	$1.13	$62.38	$339.7K	$103.04K
6914	DragonKing DRAGONKING	$0.000000007705 ₿0.00000000000020	1.36	$102.25K ₿2.73	$0.00000000775 ₿0.00000000000020	$0.000000007601 ₿0.00000000000019	$3.46 ₿0.01	$102.25K ₿2.73	$102.25K ₿2.73
6917	aaa cat AAA	$0.00001014	-13.43	$102.18K	$0.00001179	$0.00001021	$35.5	$102.18K	$102.18K
6918	Good Morning! GM	$0.0001021	-7.69	$102.15K	$0.0001137	$0.0001019	$55.22	$102.15K	$102.15K
6925	Sakai Vault SAKAI	$0.02822 ₿0.000046	3.60	$101.42K ₿213.75	$0.02847 ₿0.000047	$0.02671 ₿0.000036	$12.17K ₿24.46	$225.77K ₿374.6	$101.42K ₿213.75
6927	Koyo KOY	$0.0001928 ₿0.000000020	-1.99	$101.47K ₿11.03	$0.0002 ₿0.000000020	$0.0001915 ₿0.000000019	$1.14K ₿0.04	$108.29K ₿11.76	$101.47K ₿11.03
6932	ChatGPT's Mascot CHATTY	$0.0001013	-25.58	$101.05K	$0.0001622	$0.00009843	$19.02K	$101.05K	$101.05K
6935	Edu3Labs NFE	$0.00192 ₿0.0000026	-1.00	$101.31K ₿0	$0.002071 ₿0.0000030	$0.001762 ₿0.0000023	$12.61K ₿17.16	$1.73M ₿2.36K	$101.31K ₿0
6938	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6941	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05904 ₿0.00000068	$0.05583 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6943	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003197	-6.58	$100.43K	$0.00003422	$0.00003173	$489.45	$100.43K	$100.43K
6947	Centience CENTS	$0.0001	-5.50	$100.06K	$0.0001088	$0.0001	$82.68K	$100.06K	$100.06K
6952	Nothing VOID	$0.0001001	-6.88	$99.7K	$0.0001105	$0.00009742	$11.88K	$99.7K	$99.7K
6953	ZODs ZODS	$0.0001344	-27.52	$99.69K	$0.0001858	$0.0001341	$4.23K	$110.78K	$99.69K
6959	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6960	Onchain AI OCAI	$0.001101 ₿0.00000023	6.95	$99.1K ₿21.43	$0.001195 ₿0.00000024	$0.0009675 ₿0.00000022	$49.16K ₿1.53	$110.11K ₿23.81	$99.1K ₿21.43
6962	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009896 ₿0.00000000000011	$0.00000000851 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6963	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
6966	Lumos LUMOS	$0.00000008456	-11.94	$99.02K	$0.00000009718	$0.00000008421	$430.6	$118.09K	$99.02K
6969	Coinzix Token ZIX	$0.00001715 ₿0.0000000025	-1.03	$98.8K ₿13.96	$0.00001733 ₿0.0000000027	$0.00001709 ₿0.0000000025	$11.58K ₿0.68	$102.95K ₿15.55	$98.8K ₿13.96
6970	AgentTank TANK	$0.00009885	-6.93	$98.85K	$0.0001096	$0.00009852	$283.37	$98.85K	$98.85K
6972	Elexium EX	$0.01353	-2.02	$98.77K	$0.01501	$0.01325	$52.43	$98.77K	$98.77K
6973	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6974	Charged Particles IONX	$0.001236 ₿0.00000028	-2.80	$98.73K ₿23.11	$0.001347 ₿0.00000029	$0.001165 ₿0.00000026	$12.88K ₿10.39	$123.6K ₿28.94	$98.73K ₿23.11
6980	Curtis CURTIS	$0.00009619	-12.13	$98.53K	$0.00011	$0.00009551	$4.12	$98.53K	$98.53K
6982	Peanut NUX	$0.001963 ₿0.00000010	-13.44	$98.36K ₿5.35	$0.002338 ₿0.00000010	$0.001963 ₿0.00000010	$14.58K ₿2.33	$98.36K ₿5.35	$98.36K ₿5.35
6986	Berry Data BRY	$0.01526 ₿0.00000050	-5.37	$97.92K ₿3.22	$0.01657 ₿0.00000050	$0.01517 ₿0.00000047	$510.35 ₿0.19	$153.42K ₿5.04	$97.92K ₿3.22
6987	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02217 ₿0.00000025	$0.01952 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6988	Defi Warrior FIWA	$0.00004321 ₿0.0000000010	1.24	$98.11K ₿2.42	$0.00004381 ₿0.0000000011	$0.00004026 ₿0.0000000010	$16.85K ₿0.63	$432.09K ₿10.66	$98.11K ₿2.42
6989	Olyverse OLY	$0.00004556 ₿0.0000000085	-0.95	$97.87K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004537 ₿0.0000000084	$3.16 ₿0.21	$227.85K ₿42.94	$97.87K ₿18.44
6993	Nucleus Vision NCASH	$0.00002229 ₿0.0000000023	-3.57	$97.66K ₿6.68	$0.0002121 ₿0.0000000024	$0.0001938 ₿0.0000000022	$0.15 ₿0	$336.61K ₿23.02	$97.66K ₿6.68
6997	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	-5.48	$97.53K ₿12.15	$0.0000001361	$0.0000001285	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}