Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5487)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7181	Marine Moguls MOGUL	$35.98	-2.33	$97.37K	$37.8	$34.71	$1.43K	$358.43K	$97.37K
7185	Peanut NUX	$0.001946 ₿0.00000010	-1.00	$97.11K ₿5.35	$0.001967 ₿0.00000010	$0.001942 ₿0.00000010	$12.26K ₿2.33	$97.11K ₿5.35	$97.11K ₿5.35
7188	Krypton DAO KRD	$0.0009475 ₿0.000011	-0.10	$97.08K ₿1.19K	$0.001008 ₿0.000011	$0.0008885 ₿0.000011	$12.28K ₿0.1	$9.48M ₿116.57K	$97.08K ₿1.19K
7194	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.000237 ₿0.0000000024	$0.0002165 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7195	Centience CENTS	$0.00009684	-4.35	$96.82K	$0.0001039	$0.00009686	$83.73K	$96.82K	$96.82K
7199	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7201	AntiMatter TUNE	$0.002899 ₿0.0000017	-2.52	$96.26K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.51K ₿0.67	$290K ₿177.9	$96.26K ₿59.05
7202	Paribus PBX	$0.00001217 ₿0.000000033	-4.85	$96.36K ₿238.07	$0.00001457 ₿0.000000035	$0.00001182 ₿0.000000032	$44.6K ₿3.44	$112.63K ₿306.92	$96.36K ₿238.07
7209	Sakai Vault SAKAI	$0.02672 ₿0.000046	-1.39	$96.06K ₿213.75	$0.02765 ₿0.000047	$0.02671 ₿0.000036	$12.53K ₿24.46	$213.84K ₿374.6	$96.06K ₿213.75
7213	Statera STA	$0.001222 ₿0.000000067	0.31	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.0012 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7217	Hop Protocol HOP	$0.001268 ₿0.00000079	5.22	$95.41K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.43K ₿1.58	$1.27M ₿797.38	$95.41K ₿59.98
7218	Super Suiyan SUIYAN	$0.00000967	-3.53	$95.57K	$0.00001014	$0.00000953	$374.15	$96.68K	$95.57K
7220	Melon Dog MELON	$0.0002341 ₿0.00000017	16.39	$95.52K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.66K ₿1.12	$95.52K ₿72.6	$95.52K ₿72.6
7221	Shrub $SHRUB	$0.0000954	0.66	$95.43K	$0.00009964	$0.00009247	$2.34K	$95.43K	$95.43K
7223	Basis Cash BAC	$0.001745 ₿0.000000062	0.24	$95.25K ₿3.39	$0.001746 ₿0.000000062	$0.00174 ₿0.000000059	$11.71K ₿0.23	$95.25K ₿3.39	$95.25K ₿3.39
7227	CryptoBlades SKILL	$0.0949 ₿0.000010	-0.76	$94.92K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$10.73 ₿5.17	$94.92K ₿10.15	$94.92K ₿10.15
7229	ScarQuest SCAR	$0.00003327 ₿0.000000045	1.07	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7230	UBXS UBXS	$0.001754 ₿0.0000058	-1.63	$94.78K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$453.16 ₿11.98	$171.89K ₿570.54	$94.78K ₿314.59
7235	DeltaPrime PRIME	$0.02175	37.83	$94.31K	$0.02293	$0.01564	$111.28	$872.13K	$94.31K
7237	Hana HANA	$0.00001056	0.15	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7240	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001105 ₿0.00000000000011	$0.000000009507 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7241	Rawr XD	$0.00009561	-5.87	$93.84K	$0.0001035	$0.00009563	$117.71	$93.84K	$93.84K
7242	KLAUS KLAUS	$0.00009385	0.01*	$93.82K	$0.0000961	$0.00009301	$80.4	$93.82K	$93.82K
7247	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.56	$93.52K ₿18.44	$0.00004401 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7252	AgentTank TANK	$0.0000933	-0.24	$93.34K	$0.00009618	$0.00009029	$346.49	$93.34K	$93.34K
7255	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-0.92	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7258	Marv MARV	$0.000000000221	1.66	$93.2K	$0.000000000241	$0.000000000215	$475.94	$93.2K	$93.2K
7263	Spacemesh $SMH	$0.00129 ₿0.000048	1.99	$92.73K ₿0	$0.001291 ₿0.000050	$0.001265 ₿0.000046	$330.44 ₿10.88	$92.73K	$92.73K ₿0
7269	xDAI Stake STAKE	$0.04999 ₿0.0000024	-11.17	$92.4K ₿4.53	$0.05628 ₿0.0000024	$0.04879 ₿0.0000023	$330.08 ₿0	$437.7K ₿21.45	$92.4K ₿4.53
7271	FECES FECES	$0.0001401	-0.34	$92.34K	$0.0001435	$0.0001394	$425.62	$105.1K	$92.34K
7272	A2DAO ATD	$0.01017 ₿0.0000016	-0.84	$92.33K ₿14.78	$0.01038 ₿0.0000016	$0.01012 ₿0.0000015	$9.86 ₿0.2	$174.26K ₿27.9	$92.33K ₿14.78
7273	KAGE NETWORK KAGE	$0.0009229	-0.75	$92.25K	$0.0009449	$0.0009146	$38.32	$92.25K	$92.25K
7275	BABYLONG $BABYLONG	$0.0000001001 ₿0.000000000026	-1.14	$92.15K ₿0	$0.0000001016 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.61 ₿0.14	$92.15K ₿26.85	$92.15K ₿0
7279	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.54	$91.96K ₿360.03	$0.000929 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7283	NFTrade NFTD	$0.00197 ₿0.00000017	-1.88	$91.78K ₿7.99	$0.002008 ₿0.00000017	$0.001833 ₿0.00000016	$13.27K ₿0.27	$265.99K ₿23.17	$91.78K ₿7.99
7284	Major Frog MAJOR	$0.00009265	-2.39	$91.68K	$0.00009729	$0.00008752	$139.59	$91.68K	$91.68K
7285	Ton Cat TCAT	$0.0001437	-2.13	$91.56K	$0.0001495	$0.0001409	$210.76	$91.56K	$91.56K
7287	ChatGPT's Mascot CHATTY	$0.00009168	0.22	$91.47K	$0.00009686	$0.0000893	$19.89	$91.47K	$91.47K
7295	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7296	Scorpio SCORPIO	$0.00009097	5.51	$90.98K	$0.00009145	$0.00008566	$543.28	$90.98K	$90.98K
7301	KDR KDR	$0.006007	-2.27	$90.71K	$0.006401	$0.005975	$372.33	$600.73K	$90.71K
7302	CatWifHat CATWIF	$0.0001007 ₿0.000000085	0.12	$90.69K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$797.23 ₿0	$90.69K ₿85.31	$90.69K ₿0
7303	AgentLayer AGENT	$0.00009993	0.93	$90.68K	$0.0001028	$0.00009895	$42.47K	$99.74K	$90.68K
7306	Moonray MNRY	$0.000408	-8.77	$90.62K	$0.0004861	$0.0003999	$15.05K	$408.04K	$90.62K
7307	State of Mika by Virtuals STATE	$0.00009053	-6.10	$90.53K	$0.00009788	$0.00009014	$116.06	$90.53K	$90.53K
7311	NFTb NFTB	$0.000153 ₿0.00000021	-1.25	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7314	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005459 ₿0.000000000056	$0.000005035 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7316	Cancer CANCER	$0.00009019	5.72	$90.2K	$0.00009456	$0.00008532	$1.03K	$90.2K	$90.2K
7317	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00007004 ₿0.00000000072	$0.00006502 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7318	KING Coin KING	$0.00000901 ₿0.00000000099	0.01*	$90.14K ₿9.94	$0.00000901 ₿0.0000000011	$0.00000901 ₿0.00000000096	$4.12 ₿1.4	$90.14K ₿9.94	$90.14K ₿9.94
7320	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7321	Yellow Duckies DUCKIES	$0.001856 ₿0.000000072	-0.06	$90.01K ₿3.62	$0.001857 ₿0.000000072	$0.001856 ₿0.000000069	$4.64 ₿0	$278.45K ₿10.8	$90.01K ₿3.62
7322	Spike SPIKE	$0.0000002274	2.62	$90.03K	$0.0000002336	$0.0000002213	$1.8K	$90.03K	$90.03K
7323	UpBots MBXN	$0.0001799 ₿0.000000028	-5.25	$89.97K ₿12.19	$0.0001899 ₿0.000000064	$0.0001499 ₿0.000000027	$9.82 ₿0	$89.97K ₿14.08	$89.97K ₿12.19
7324	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1222 ₿0.0000012	$0.1174 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7329	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7332	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,882.43 ₿0.050	$4,757.76 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7333	Astrovault AXV	$0.0009304 ₿0.0000023	-0.96	$89.2K ₿40.09	$0.0009395 ₿0.0000023	$0.0009304 ₿0.0000022	$127.76 ₿0.77	$206.42K ₿495.34	$89.2K ₿40.09
7335	Port Finance PORT	$0.002503 ₿0.00000033	1.61	$89.17K ₿12.06	$0.002521 ₿0.00000036	$0.002431 ₿0.00000031	$13.93K ₿4.11	$250.32K ₿33.86	$89.17K ₿12.06
7339	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.42 ₿0.000014	$1.35 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7344	BTC Standard Hashrate Token BTCST	$0.01219 ₿0.0000068	-0.08	$88.86K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$74.24 ₿1.54	$182.89K ₿102.76	$88.86K ₿49.92
7345	Silly Dragon SILLY	$0.00008886 ₿0.00000039	0.32	$88.86K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$217.48K ₿86.64	$88.86K ₿391.36	$88.86K ₿391.36
7348	Universe.XYZ XYZ	$0.0001196 ₿0.0000000017	10.06	$88.81K ₿1.3	$0.0001201 ₿0.0000000017	$0.0001079 ₿0.0000000015	$322.25 ₿0	$135.78K ₿1.99	$88.81K ₿1.3
7352	aiRight AIRI	$0.00006944 ₿0.000000087	-1.31	$88.76K ₿99	$0.00007121 ₿0.000000088	$0.00006941 ₿0.000000085	$20.08 ₿3.17	$129.18K ₿163.83	$88.76K ₿99
7353	Libra LIBRA	$0.00008872	-0.08	$88.72K	$0.0000922	$0.00008838	$83.87	$88.72K	$88.72K
7355	Interlay INTR	$0.0003851 ₿0.00000064	11.20	$88.59K ₿97.89	$0.0003992 ₿0.00000065	$0.0003394 ₿0.00000062	$10.88K ₿0.28	$385.2K ₿642.22	$88.59K ₿97.89
7363	Colon COLON	$0.0000899	-0.04	$88.2K	$0.00009186 ₿0.	$0.00008836 ₿0.	$135.18 ₿0	$88.2K	$88.2K
7364	AIMERICA UAI	$0.00008828	-4.67	$88.12K	$0.00009867	$0.00008833	$30.79	$88.12K	$88.12K
7369	peanie PEANIE	$0.00008838	-4.98	$87.77K	$0.00009305	$0.00008843	$1.32	$87.77K	$87.77K
7370	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7372	ChainPort PORTX	$0.0005103 ₿0.00000014	3.92	$87.33K ₿25.36	$0.0005117 ₿0.00000016	$0.0004909 ₿0.00000014	$12.17K ₿0.48	$346.91K ₿101.61	$87.33K ₿25.36
7374	Curtis CURTIS	$0.00008749	-1.96	$87.5K	$0.00009029	$0.0000865	$2.2	$87.5K	$87.5K
7379	Floos FLS	$0.00009433	-4.50	$87.26K	$0.0001006 ₿0.	$0.00009441 ₿0.	$55.15 ₿0	$87.26K	$87.26K
7382	Hawk Tuah HAWKTUAH	$0.00009539	-0.07	$87.19K	$0.00009797	$0.00009506	$130.96K	$87.19K	$87.19K
7383	Taurus TAURUS	$0.00008718	-3.37	$87.18K	$0.00009791	$0.00008762	$294.93	$87.18K	$87.18K
7389	MollarsToken MOLLARS	$0.01247	-0.41	$86.88K	$0.0127	$0.01236	$67.04	$103.1K	$86.88K
7390	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002655 ₿0.000000027	$0.002038 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7392	Zeek Coin MEOW	$0.0000001076 ₿0.00000000027	-0.25	$86.71K ₿238.79	$0.0000001085 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$2.01 ₿1.55	$107.62K ₿275.73	$86.71K ₿238.79
7400	Position POSI	$0.001414 ₿0.00000023	-0.47	$86.25K ₿14.12	$0.001441 ₿0.00000023	$0.001405 ₿0.00000022	$61.98 ₿0.22	$130.53K	$86.25K ₿14.12
7401	Cheyenne CHEYENNE	$0.00008817	-6.26	$86.2K	$0.00009791	$0.00008822	$47.41	$86.2K	$86.2K
7403	Suicune HSUI	$0.0003514 ₿0.00000033	-2.48	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7404	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7405	DOTZ DOTZ	$0.0001864	-4.84	$86.01K	$0.0002021	$0.0001865	$19.56	$141.54K	$86.01K
7408	Polinate POLI	$0.0003687 ₿0.000000013	-0.06	$85.81K ₿3.23	$0.0003719 ₿0.000000014	$0.0003609 ₿0.000000012	$1.63K ₿0.14	$184.38K ₿6.94	$85.81K ₿3.23
7410	Pisces PISCES	$0.00008561	-0.47	$85.62K	$0.00009354	$0.00008234	$1.94K	$85.62K	$85.62K
7416	PARADOX PARADOX	$0.08522	-7.73	$85.26K	$0.09345	$0.08444	$487.33	$85.26K	$85.26K
7422	Looter LOOTER	$0.004386 ₿0.00000036	-3.92	$85.02K ₿0	$0.03695 ₿0.00000038	$0.03421 ₿0.00000035	$890.33 ₿0.07	$294.89K ₿9.95	$85.02K ₿0
7423	Crypto Raiders RAIDER	$0.002421 ₿0.00000020	-1.92	$85.02K ₿6.05	$0.002493 ₿0.	$0.002414 ₿0.	$1.64K ₿0	$242.13K ₿20.15	$85.02K ₿6.05
7424	Universal Basic Compute UBC	$0.00008537	-7.28	$85K	$0.00009265	$0.00008543	$463.84	$85.42K	$85K
7431	MAX MAX	$0.00008451	-3.17	$84.57K	$0.00008864	$0.00008121	$1.98K	$84.57K	$84.57K
7432	Weird Medieval Memes WMM	$0.00008449	-5.82	$84.56K	$0.00009322	$0.00008456	$98.93	$84.56K	$84.56K
7434	YieldBricks YBR	$0.0003355	5.85	$84.3K	$0.0003401	$0.0003055	$3.71K	$238.22K	$84.3K
7437	Sylo SYLO	$0.00001313 ₿0.000000039	-4.72	$84.25K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$61.43K ₿19.13	$131.24K ₿399.5	$84.25K ₿166.14
7438	Life Crypto LIFE	$0.00003067 ₿0.0000000019	2.57	$84.21K ₿5.2	$0.00003084 ₿0.0000000019	$0.00002989 ₿0.0000000018	$12.61K ₿0.81	$306.76K ₿18.95	$84.21K ₿5.2
7441	KIKICat KIKI	$0.00008802	4.60	$88.01K	$0.00009105	$0.00008289	$48.76K	$88.01K	$88.01K
7442	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7443	SWAPZ.app SWAPZ	$0.0004477 ₿0.000000013	7.22	$83.97K ₿2.53	$0.001313 ₿0.000000013	$0.001198 ₿0.000000012	$1.38 ₿0.01	$129.53K ₿3.9	$83.97K ₿2.53
7444	Good Morning! GM	$0.00008388	-4.65	$83.96K	$0.00009284	$0.00008391	$28.88	$83.96K	$83.96K
7445	MISATO MISATO	$0.00008404	-5.63	$83.94K	$0.00009221	$0.00008276	$8.42	$83.94K	$83.94K
7447	Andromeda ANDR	$0.0003474 ₿0.000013	-38.52	$83.84K ₿397.26	$0.0005651 ₿0.000014	$0.0002758 ₿0.000012	$8.99K ₿7.05	$343.89K ₿13.08K	$83.84K ₿397.26
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}