Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5159	Prisma mkUSD MKUSD	$1 ₿0.000014	0.68	$305.83K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$1.1K ₿20.71	$305.83K ₿274.54	$305.83K ₿274.54
5167	DAOhaus HAUS	$0.3041 ₿0.000015	0.13	$304.1K ₿15.98	$0.3054 ₿0.000016	$0.3003 ₿0.000015	$11.46 ₿0	$304.1K ₿15.98	$304.1K ₿15.98
5170	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	0.12	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5171	Cheyenne CHEYENNE	$0.000307	-2.55	$303.93K	$0.000318	$0.0003061	$160.76K	$303.93K	$303.93K
5172	Starcoin STC	$0.0009272 ₿0.000000011	-7.62	$303.63K ₿3.72	$0.001005 ₿0.000000012	$0.0009159 ₿0.000000011	$9.74K ₿0.25	$303.63K ₿3.72	$303.63K ₿3.72
5178	Sonic Name Service SNS	$0.005886	-2.37	$301.78K	$0.006055	$0.005535	$2.82K	$574.65K	$301.78K
5184	first reply SIRIUS	$0.0003112	-2.05	$298.87K	$0.0003198	$0.0003053	$1.74K	$298.87K	$298.87K
5188	Atari ATRI	$0.000199 ₿0.000000031	-1.59	$299.54K ₿48.7	$0.0002028 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5190	Rawr XD	$0.0003052	-12.14	$297.95K	$0.0003495	$0.0002975	$6.74K	$297.95K	$297.95K
5191	MotaCoin MOTA	$0.004223 ₿0.000000051	-0.17	$299.1K ₿3.62	$0.00425 ₿0.000000052	$0.004124 ₿0.000000049	$261.59 ₿4.78	$299.1K	$299.1K ₿3.62
5192	PanoVerse PANO	$0.01067 ₿0.0000019	-0.69	$298.91K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$10.06 ₿0.28	$298.91K ₿53.64	$298.91K ₿53.64
5193	Fuku FUKU	$0.0002971	1.42	$297.18K	$0.0003007	$0.0002879	$1.56K	$297.18K	$297.18K
5197	Perion PERC	$0.007539 ₿0.0000057	-5.77	$296.71K ₿165.24	$0.008002 ₿0.0000066	$0.007461 ₿0.0000057	$48.68K ₿5.05	$753.7K ₿578.44	$296.71K ₿165.24
5199	Hush HUSH	$0.01847 ₿0.00000039	0.69	$296.23K ₿5.7	$0.02137 ₿0.00000039	$0.01835 ₿0.00000036	$46.9 ₿0	$296.25K ₿8.35	$296.23K ₿5.7
5201	Mind MND	$0.003047 ₿0.0000017	0.23	$295.59K ₿174.68	$0.003485 ₿0.0000020	$0.002957 ₿0.0000017	$39.71K ₿1.47	$304.75K ₿179.43	$295.59K ₿174.68
5202	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5203	Marvin Inu MARVIN	$0.0000007017	0.63	$295.25K	$0.0000007035	$0.0000006849	$208.63	$295.25K	$295.25K
5207	PEPE (Ordinals) PEPE	$0.007057 ₿0.0000077	-60.15	$295.02K ₿318.06	$0.01776 ₿0.0000087	$0.005044 ₿0.0000047	$100.83K ₿95.85	$295.02K ₿318.06	$295.02K ₿318.06
5211	TenX PAY	$0.002493 ₿0.00000015	-29.31	$294.57K ₿18.07	$0.003528 ₿0.00000015	$0.002489 ₿0.00000014	$379.26 ₿0.06	$511.69K ₿31.4	$294.57K ₿18.07
5212	Feenix FEENIX	$0.000367	0.29	$293.12K	$0.0003752	$0.0003471	$7.97K	$293.12K	$293.12K
5213	Ociswap OCI	$0.006436 ₿0.0000014	3.91	$293.22K ₿0	$0.006347 ₿0.0000016	$0.006033 ₿0.0000014	$1.52K ₿0.01	$643.61K ₿148.69	$293.22K ₿0
5214	Shroom.Finance SHROOM	$0.005704 ₿0.00000086	-2.97	$293.13K ₿44.33	$0.005879 ₿0.00000087	$0.0051 ₿0.00000075	$33.09K ₿0.68	$373.97K ₿56.55	$293.13K ₿44.33
5216	Ribbit Meme RIBBIT	$0.000000000696 ₿0.000000000000035	5.68	$292.88K ₿14.78	$0.000000000731 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.66K ₿0.33	$292.88K ₿14.78	$292.88K ₿14.78
5217	Ripples RPLS	$0.003442	-7.12	$292.63K	$0.003746	$0.00323	$5.1K	$344.28K	$292.63K
5219	TokenClub TCT	$0.0005052 ₿0.000000036	7.01	$292.36K ₿20.9	$0.0005082 ₿0.000000040	$0.0004718 ₿0.000000034	$56.64K ₿0.39	$505.11K ₿36.1	$292.36K ₿20.9
5220	Wrapped eHMND (eHMND) WEHMND	$0.02394 ₿0.0000038	-0.36	$292.31K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$19.6K ₿0.24	$9.58M	$292.31K ₿0
5221	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,128	0.27	$292.28K	$108,258	$104,496	$5.02K	$292.28K	$292.28K
5222	Spintria SP	$0.005682	1.55	$293.01K	$0.005682	$0.00548	$7.42K	$5.05M	$293.01K
5223	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5225	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1886 ₿0.0000017	$0.1649 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5228	Multichain Bridged WBTC (Energi) WBTC	$108,084	0.52	$290.6K	$108,350	$103,814	$463.47	$290.6K	$290.6K
5229	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009732 ₿0.000000090	$0.00908 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5231	Waves Ducks EGG	$2.77 ₿0.00012	0.45	$289.3K ₿10.59	$2.77 ₿0.00013	$2.58 ₿0.00012	$151.22 ₿0.08	$2.74M ₿120.25	$289.3K ₿10.59
5233	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03194 ₿0.00000029	$0.03153 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5234	Synthesizer Dog SYNDOG	$0.0003017	1.84	$289.5K	$0.0003066	$0.0002881	$2.11K	$289.5K	$289.5K
5235	SCHIZO SCHIZO	$0.0002908	20.49	$287.96K	$0.0003	$0.000238	$76.65K	$287.96K	$287.96K
5236	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	0.48	$288.43K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$451.65 ₿2.82	$1.4M ₿57.01	$288.43K ₿11.87
5237	MOE MOE	$0.0003023	-7.12	$286.88K	$0.000326	$0.0002996	$1.52K	$286.88K	$286.88K
5239	Insane Labz (Base) LABZ	$0.0003252	0.49	$287.97K	$0.0003258	$0.000316	$1.62	$313.02K	$287.97K
5240	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5242	Alvey Chain WALV	$0.00246 ₿0.00000019	0.68	$287.36K ₿22.48	$0.002513 ₿0.00000019	$0.002437 ₿0.00000019	$60.31K ₿5.17	$374.82K ₿29.32	$287.36K ₿22.48
5245	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07608 ₿0.00000070	$0.07227 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5250	Professional Fighters League Fan Token PFL	$0.1437 ₿0.0000059	-2.09	$284.71K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.01 ₿0.02	$718.95K ₿29.72	$284.71K ₿6.16
5251	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9433 ₿0.0000087	$0.8829 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5252	MYSTCL MYST	$40.61 ₿0.015	8.28	$284.28K ₿0	$40.65 ₿0.018	$36.92 ₿0.014	$2.11K ₿2.56	$284.28K ₿101.44	$284.28K ₿0
5253	YfDAI.finance YF-DAI	$13.78 ₿0.00050	-1.22	$283.79K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.37K ₿1.31	$283.79K ₿10.7	$283.79K ₿10.7
5255	Garlicoin GRLC	$0.004119 ₿0.00000016	0.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00411 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5256	Swop SWOP	$0.07549 ₿0.0000010	-0.72	$282.01K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.47K ₿0.23	$282.01K ₿1.12	$282.01K ₿3.75
5258	Landwolf WOLF	$0.00000000068 ₿0.00000000000012	-40.05	$286.23K ₿0	$0.000000001151 ₿0.00000000000017	$0.00000000066 ₿0.000000000000048	$23.97K ₿13.78	$286.23K	$286.23K ₿0
5259	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.42	$282.4K ₿0	$0.1591 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.4K ₿0
5260	Sheesha Finance SHEESHA	$4.79 ₿0.000089	2.34	$282.2K ₿5.28	$4.8 ₿0.000089	$4.66 ₿0.000086	$23.88 ₿0	$478.71K ₿8.96	$282.2K ₿5.28
5262	Pochita POCHITA	$0.0002811	-1.73	$281.14K	$0.0002868	$0.0002782	$453.44K	$281.14K	$281.14K
5264	Zynecoin ZYN	$0.008051 ₿0.0000046	0.29	$280.78K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.57K ₿2.87	$790.41K ₿451.7	$280.78K ₿158.71
5265	Matt Furie MATT	$0.0000006671	9.27	$280.68K	$0.0000007699	$0.0000005753	$50.61K	$280.68K	$280.68K
5266	$horny $HORNY	$0.0002795	-4.70	$279.25K	$0.0002948	$0.0002788	$2.08K	$279.25K	$279.25K
5268	Terracoin TRC	$0.01219 ₿0.00017	-1.22	$279.69K ₿286.17	$0.01235 ₿0.00017	$0.01202 ₿0.00017	$33.32 ₿0	$279.69K ₿7.4K	$279.69K ₿286.17
5270	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	3.37	$279.24K	$0.000000000602	$0.000000000559	$1.8K ₿9.4	$279.24K ₿23.85	$279.24K
5274	Stooges STOG	$0.00009202	0.42	$277.37K	$0.00009291	$0.00008987	$47.84	$277.37K	$277.37K
5275	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5276	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001925 ₿0.000000017	$0.001792 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5277	WolfSafePoorPeople WSPP	$0.00000000002 ₿0.00000000000000027	13.67	$276.57K ₿3.76	$0.000000000021 ₿0.00000000000000030	$0.000000000018 ₿0.00000000000000026	$6.33K ₿1.15	$1.02M ₿13.88	$276.57K ₿3.76
5279	jam cat JAM	$0.000274	-11.95	$273.9K	$0.0003112	$0.0002747	$9.92K	$273.9K	$273.9K
5281	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	2.50	$275.35K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$33.35 ₿0.03	$1.1M ₿88.32	$275.35K ₿22.02
5282	brainrot ROT	$0.0002742	0.39	$275.34K	$0.0002769	$0.0002575	$1.2K	$275.34K	$275.34K
5283	What’s Updog? $UPDOG	$0.0002762 ₿0.000000011	-0.70	$273.97K ₿0	$0.0002796 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.83 ₿0.72	$276.22K ₿11.03	$273.97K ₿0
5284	SIZE SIZE	$0.0002825 ₿0.0000000020	-10.11	$275.02K ₿0	$0.0003176 ₿0.0000000021	$0.0002626 ₿0.0000000020	$4.31K ₿0.06	$275.02K ₿2.02	$275.02K ₿0
5286	Baby Shiba Inu BABYSHIB	$0.0006945 ₿0.000000059	-0.93	$274.32K ₿23.56	$0.0007021 ₿0.000000061	$0.0006836 ₿0.000000054	$41.53 ₿0.34	$291.73K ₿25.05	$274.32K ₿23.56
5287	KEK KEKE	$0.000000003588 ₿0.00000000000040	-0.97	$274.22K ₿30.28	$0.000000003629 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$128.59 ₿2.43	$279.03K ₿30.82	$274.22K ₿30.28
5288	RIZON ATOLO	$0.000118 ₿0.0000000050	1.21	$274.09K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.34K ₿0.22	$333.15K ₿14.22	$274.09K ₿11.7
5290	Unfettered Ecosystem SOULS	$0.0002516 ₿0.000000084	-6.02	$272.92K ₿70.27	$0.0002685 ₿0.000000087	$0.0002523 ₿0.000000082	$57.81K ₿4.36	$566.13K ₿191	$272.92K ₿70.27
5291	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.37	$273.6K ₿21.22	$0.001082 ₿0.00000050	$0.001058 ₿0.00000047	$1.25K ₿0.35	$1.07M ₿488.94	$273.6K ₿21.22
5293	Ethane C2H6	$0.2732 ₿0.000014	4.81	$273.24K ₿0	$0.2734 ₿0.000015	$0.2552 ₿0.000014	$25.61 ₿0.08	$273.24K ₿14.5	$273.24K ₿0
5304	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01041 ₿0.000000096	$0.0102 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5305	Meme Alliance MMA	$0.003171 ₿0.00000021	-21.58	$271.01K ₿15.22	$0.004051 ₿0.00000024	$0.00309 ₿0.00000014	$5.45K ₿4.63	$317.18K ₿21.88	$271.01K ₿15.22
5306	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$98.78 ₿0.00091	$92.15 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5309	BitSong BTSG	$0.002245 ₿0.00000018	-3.40	$270.49K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$351.32 ₿0.01	$273.57K ₿22.77	$270.49K ₿21.57
5310	Etherparty FUEL	$0.0002766 ₿0.0000000044	-82.34	$270.31K ₿4.4	$0.0016 ₿0.0000000044	$0.000273 ₿0.0000000041	$255.62K ₿0.06	$273.06K ₿4.45	$270.31K ₿4.4
5311	Ton Cat TCAT	$0.0004239	-0.56	$270.08K	$0.000429	$0.0004165	$76.67	$270.08K	$270.08K
5315	Onigiri Kitty OKY	$0.002515 ₿0.00000010	1.69	$269.41K ₿11.87	$0.00252 ₿0.00000011	$0.002473 ₿0.00000010	$3.7 ₿0.01	$269.41K ₿11.87	$269.41K ₿11.87
5318	DoctorX DRX	$0.000001329	-3.14	$268.99K	$0.00000141	$0.000001289	$56.04K	$268.99K	$268.99K
5320	Fire FIRE	$0.02849	-0.21	$269K	$0.02856	$0.02775	$50.71	$284.94K	$269K
5322	Orchai OCH	$0.03945 ₿0.000018	-7.97	$267.76K ₿68.62	$0.0429 ₿0.000021	$0.03885 ₿0.000018	$109.21K ₿8.42	$789.08K ₿378.91	$267.76K ₿68.62
5323	Bitcicoin BITCI	$0.00003134 ₿0.000000021	-2.12	$264.96K ₿180.13	$0.00003228 ₿0.000000021	$0.00003004 ₿0.000000020	$19.01K ₿10.14	$652.42K ₿443.55	$264.96K ₿180.13
5324	coby COBY	$0.0002669	9.02	$266.86K	$0.0002682	$0.000229	$12.81K	$266.86K	$266.86K
5327	Cat-Dog CATDOG	$0.00000309	1.09	$267.08K	$0.00000314	$0.00000295	$239.63K	$267.08K	$267.08K
5329	Space Token SPACE	$0.003408 ₿0.00000021	0.30	$266.73K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.55K ₿0.58	$1.1M ₿74.11	$266.73K ₿0
5332	Strategic Bitcoin Reserve SBR	$0.0002648	-1.76	$264.83K	$0.0002731	$0.0002643	$1.64K	$264.83K	$264.83K
5333	Bankless DAO BANK	$0.0003221 ₿0.000000029	3.10	$265.85K ₿24.17	$0.0003221 ₿0.000000029	$0.0003057 ₿0.000000028	$20.19 ₿0.01	$322.16K ₿29.29	$265.85K ₿24.17
5334	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9789 ₿0.0000090	$0.9153 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5336	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.21 ₿0.000020	$2.17 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5339	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5341	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04577 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5342	Didi Duck DIDID	$0.0002637	-0.32	$264.59K	$0.0002663	$0.0002586	$1.1K	$264.59K	$264.59K
5343	Krex KREX	$0.00001264	-3.06	$265.61K	$0.00001341	$0.00001234	$24.91K	$265.61K	$265.61K
5344	NeoTech NEOT	$0.001057	-0.26	$264.26K	$0.001061	$0.001031	$9.4K	$264.26K	$264.26K
5345	Super Useless Token SUT	$0.007739	0.15	$264.07K	$0.007898	$0.00732	$296.47	$510.81K	$264.07K
5347	KI XKI	$0.0004351 ₿0.00000013	0.42	$263.96K ₿70.95	$0.0004358 ₿0.00000013	$0.0004243 ₿0.00000012	$1.71 ₿0.02	$411.49K ₿123.94	$263.96K ₿70.95
5349	Sparklife SPS	$0.00007129	-1.42	$262.75K	$0.00007292	$0.0000698	$518.14	$712.86K	$262.75K
5353	Rentible RNB	$0.02612 ₿0.0000011	4.34	$261.27K ₿12.04	$0.02621 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$261.27K ₿12.04	$261.27K ₿12.04
5354	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}