Ergebnisseite 35 für Top XT Smart Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für XT Smart Chain Ecosystem-Kategorie-Token

XT Smart Chain Ecosystem (5488)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4324	Croak $CROAK	$0.0002366	17.48	$476.84K	$0.0002371	$0.0002014	$342.25	$476.84K	$476.84K
4325	Spintria SP	$0.009242	1.13	$476.81K	$0.009313	$0.009058	$11.39K	$8.22M	$476.81K
4328	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4329	Doge Jones Industrial Average DJI	$0.0004761	-7.27	$476.17K	$0.0005166	$0.0004693	$1.3K	$476.17K	$476.17K
4330	IguVerse IGU IGU	$0.001643 ₿0.00000043	5.23	$479.26K ₿106.68	$0.00174 ₿0.00000047	$0.001552 ₿0.00000043	$59.71K ₿18.05	$657.6K ₿175.69	$479.26K ₿106.68
4331	PanoVerse PANO	$0.01697 ₿0.0000019	-3.39	$475.18K ₿53.64	$0.01771 ₿0.0000020	$0.01681 ₿0.0000018	$1.32K ₿0.28	$475.18K ₿53.64	$475.18K ₿53.64
4334	Atua AI TUA	$0.0000948	2.85	$474.02K	$0.00009532	$0.00008949	$1.89K	$474.02K	$474.02K
4335	Kroma KRO	$0.005246	-0.29	$473.77K	$0.005269	$0.005091	$184.31K	$4.59M	$473.77K
4336	Solaris AI SOLARIS	$0.0004735	-0.10	$473.53K	$0.0004792	$0.0004641	$143.33K	$473.53K	$473.53K
4337	Hudi HUDI	$0.02038 ₿0.0000011	0.01*	$473.18K ₿0	$0.02049 ₿0.0000011	$0.02023 ₿0.0000011	$5.44 ₿0.04	$1.42M ₿79.58	$473.18K ₿0
4341	DeFrogs DEFROGS	$47.15 ₿0.0066	3.39	$471.5K ₿66.57	$47.99 ₿0.0073	$45.6 ₿0.0063	$1.1K ₿27.39	$471.5K ₿66.57	$471.5K ₿66.57
4342	Hellenic Coin HNC	$0.005671 ₿0.00000051	-1.00	$471.11K ₿0	$0.005759 ₿0.00000051	$0.005661 ₿0.00000030	$5.99K ₿0.02	$550.51K ₿49.65	$471.11K ₿0
4344	Choise.ai CHO	$0.004291 ₿0.0000017	3.38	$470.28K ₿189.64	$0.00433 ₿0.0000019	$0.004125 ₿0.0000015	$1.32M ₿44.24	$4.29M ₿1.73K	$470.28K ₿189.64
4345	Dogefather DOGEFATHER	$0.0004702	-15.13	$470.22K	$0.0005586	$0.0004722	$5.84K	$470.22K	$470.22K
4347	Polkagold PGOLD	$0.04694 ₿0.0000021	-0.43	$469.45K ₿0	$0.04844 ₿0.0000024	$0.04674 ₿0.0000021	$1.17K ₿1.83	$469.45K ₿21.92	$469.45K ₿0
4348	Dojo Protocol DOAI	$0.001044	12.44	$469.37K	$0.001051	$0.0009119	$130.27K	$1.04M	$469.37K
4349	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005628	4.94	$469.04K	$0.00005779	$0.00005364	$108.29	$5.34M	$469.04K
4350	HanChain HAN	$0.001886 ₿0.0000013	-0.90	$468.65K ₿50.99	$0.001925 ₿0.0000018	$0.001885 ₿0.0000013	$1.21M ₿7.66	$2.83M ₿2.03K	$468.65K ₿50.99
4351	Tamadoge TAMA	$0.0004458 ₿0.000000084	-0.83	$468.24K ₿88.68	$0.0004518 ₿0.000000088	$0.0004369 ₿0.000000083	$72.59K ₿5.04	$468.24K ₿88.68	$468.24K ₿88.68
4352	Ginnan The Cat GINNAN	$0.00000006766	-8.98	$467.15K	$0.00000007516	$0.00000006755	$68.73K	$467.15K	$467.15K
4353	Normilio NORMILIO	$0.0005118	-5.00	$466.98K	$0.0005656	$0.0005039	$2.74K	$466.98K	$466.98K
4354	Balls of Fate BOF	$0.0004662	-5.32	$466.23K	$0.0004949	$0.0004645	$279.42	$466.23K	$466.23K
4356	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.56 ₿0.000059	$5.51 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4357	Reality Spiral RSP	$0.0000004655	8.46	$465.41K	$0.0000004858	$0.0000004115	$37.53K	$465.41K	$465.41K
4358	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2157 ₿0.0000022	$0.2054 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4359	Avarik Saga AVRK	$0.004682	11.66	$464.44K	$0.004722	$0.004173	$1.44K	$2.34M	$464.44K
4363	REV3AL REV3L	$0.001108 ₿0.00000028	1.91	$463.04K ₿118.08	$0.001155 ₿0.00000030	$0.0009504 ₿0.00000027	$2.29K ₿2.29	$1.11M ₿283.23	$463.04K ₿118.08
4364	Fuku FUKU	$0.0004625	-15.56	$462.58K	$0.0005523	$0.000462	$4.95K	$462.58K	$462.58K
4365	EQIFi EQX	$0.00128 ₿0.00000012	-1.00	$462.36K ₿45.17	$0.001293 ₿0.00000013	$0.001265 ₿0.00000012	$128.38K ₿3.79	$640.39K ₿64.34	$462.36K ₿45.17
4367	Waves Ducks EGG	$4.38 ₿0.00012	8.47	$461.31K ₿10.59	$4.42 ₿0.00013	$4.02 ₿0.00012	$35.99 ₿0.08	$4.33M ₿120.25	$461.31K ₿10.59
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2063 ₿0.0000021	$0.1959 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Leo LEO	$0.0004605	-7.41	$460.51K	$0.0004997	$0.0004624	$1.45K	$460.51K	$460.51K
4369	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4372	Karlsen KLS	$0.0002403 ₿0.00000016	-10.85	$460.1K ₿95.23	$0.0002898 ₿0.00000016	$0.0002371 ₿0.00000015	$9K ₿2.05	$468.94K ₿111.63	$460.1K ₿95.23
4373	Bop Cat BOP	$0.000459	-16.42	$458.44K	$0.0005643	$0.0004584	$15.76K	$458.44K	$458.44K
4374	el gato ELGATO	$0.0000459 ₿0.0000000023	-8.01	$458.42K ₿0	$0.00005064 ₿0.0000000028	$0.00004271 ₿0.0000000023	$9.35K ₿0.36	$458.42K ₿23.65	$458.42K ₿0
4375	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.27K ₿19.39	$0.02194 ₿0.00000023	$0.0211 ₿0.00000022	$56.63K ₿0.39	$458.27K ₿22.98	$458.27K ₿19.39
4376	Lendle LEND	$0.01326 ₿0.0000021	-1.32	$458.99K ₿0	$0.01352 ₿0.0000021	$0.01318 ₿0.0000020	$4.55K ₿0.01	$1.33M ₿59.97	$458.99K ₿0
4378	Donut DONUT	$0.002052 ₿0.00000025	14.85	$456.61K ₿57.33	$0.002094 ₿0.00000028	$0.001787 ₿0.00000026	$4.73K ₿0.23	$466.62K ₿57.33	$456.61K ₿57.33
4381	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7811 ₿0.0000082	$0.7292 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4384	Darwinia Commitment Token KTON	$3.07 ₿0.000061	1.89	$453.34K ₿7.86	$3.09 ₿0.000063	$3.01 ₿0.000059	$16.17K ₿0.27	$453.34K ₿7.86	$453.34K ₿7.86
4385	Fofar FOFAR	$0.00000108 ₿0.000000000042	3.21	$453.04K ₿0	$0.000001089 ₿0.000000000064	$0.000001039 ₿0.000000000031	$1.49K ₿8.3	$453.04K ₿17.71	$453.04K ₿0
4386	Nigella Chain NIGELLA	$0.2795	8.89	$452.49K	$0.3038	$0.2435	$121.5K	$52.57M	$452.49K
4387	Sagittarius SAGIT	$0.0004524	-5.57	$452.29K	$0.0004912	$0.0004491	$2.25K	$452.29K	$452.29K
4388	CADAI CADAI	$0.03754	7.91	$452.14K	$0.03821	$0.03455	$1.84K	$452.14K	$452.14K
4389	Lucky Dog LUCKY	$0.00005817	-5.23	$452.04K	$0.00006247	$0.00005806	$3.67K	$452.04K	$452.04K
4390	Gecko Inu GEC	$0.000000006815 ₿0.0000000000024	-19.80	$451.73K ₿0	$0.000000008713 ₿0.0000000000026	$0.000000006708 ₿0.0000000000024	$44.35K ₿7.88	$451.73K ₿168.4	$451.73K ₿0
4391	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.06	$451.22K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$2.14K ₿2.82	$2.19M ₿57.01	$451.22K ₿11.87
4392	Crypto-AI-Robo CAIR	$0.0005091 ₿0.0000000058	-13.16	$451.15K ₿5.2	$0.0006369 ₿0.0000000077	$0.0005004 ₿0.0000000060	$1.16M ₿0.89	$451.23K ₿5.4	$451.15K ₿5.2
4394	Wild Goat Coin WGC	$0.00009008	10.85	$450.91K	$0.00009019	$0.00008118	$713.23	$450.91K	$450.91K
4395	GoodBoy GOODBOY	$0.0004505	-1.70	$450.51K	$0.0004663	$0.0004505	$6.09	$450.51K	$450.51K
4396	Pike Finance P	$0.001957	-2.67	$450.34K	$0.002033	$0.001928	$151.95	$701.58K	$450.34K
4398	Zclassic ZCL	$0.0484 ₿0.0000011	-0.69	$449.01K ₿10.75	$0.0497 ₿0.0000011	$0.04671 ₿0.0000011	$101.65 ₿0.19	$554.19K ₿13.27	$449.01K ₿10.75
4399	KAP Games KAP	$0.003527 ₿0.0000019	-0.13	$448.47K ₿243.86	$0.003609 ₿0.0000020	$0.003387 ₿0.0000018	$85.95K ₿3.05	$3.53M ₿1.92K	$448.47K ₿243.86
4400	ZeroSwap ZEE	$0.006023 ₿0.00000042	2.39	$447.96K ₿31.22	$0.006106 ₿0.00000043	$0.005878 ₿0.00000041	$405.88K ₿10.29	$603.15K ₿42.03	$447.96K ₿31.22
4401	Level LVL	$0.02568 ₿0.0000047	-0.33	$447.36K ₿67.35	$0.02591 ₿0.0000048	$0.02553 ₿0.0000040	$74.66 ₿3.04	$689.36K ₿220.69	$447.36K ₿67.35
4402	21Million 21M	$0.02544	-0.33	$446.42K	$0.0269	$0.02517	$18.17K	$478.48K	$446.42K
4403	Bibox Token BIX	$0.003802 ₿0.000000066	-0.01*	$446.39K ₿7.8	$0.003803 ₿0.000000066	$0.003801 ₿0.000000063	$8.24 ₿0	$1.02M ₿17.79	$446.39K ₿7.8
4404	Catalorian CATALORIAN	$0.0004459	3.43	$445.97K	$0.0004823	$0.0004209	$306.11K	$445.97K	$445.97K
4405	AI Power Grid AIPG	$0.004445 ₿0.0000017	-1.57	$445.78K ₿121.28	$0.004778 ₿0.0000019	$0.00441 ₿0.0000016	$4.6K ₿1.69	$445.86K ₿121.53	$445.78K ₿121.28
4406	Elon $ELON	$0.0000006516	1.16	$445.27K	$0.000000656	$0.0000006433	$651.63K	$445.27K	$445.27K
4407	Briun Armstrung BRIUN	$0.0005789 ₿0.00000016	-1.59	$444.92K ₿0	$0.0006036 ₿0.00000023	$0.0005626 ₿0.00000015	$1.77K ₿12.5	$444.92K ₿170.95	$444.92K ₿0
4408	BlueSparrow BLUESPARROW	$0.0102 ₿0.00000075	-0.91	$444.72K ₿32.86	$0.01054 ₿0.00000080	$0.01017 ₿0.00000066	$881.26 ₿0.63	$471.2K ₿34.81	$444.72K ₿32.86
4410	Nailong NAILONG	$0.0004439	-15.57	$443.92K	$0.0005301	$0.0004236	$36.29K	$443.92K	$443.92K
4411	ApeBond ABOND	$0.001163 ₿0.00000044	0.76	$443.18K ₿69.67	$0.001169 ₿0.00000046	$0.001131 ₿0.00000043	$96.89K ₿0.48	$530.23K ₿203.39	$443.18K ₿69.67
4412	Estee ESTEE	$0.000001049	-23.07	$442.83K	$0.000001399	$0.000001049	$38.18K	$442.83K	$442.83K
4413	Chainpal CPAL	$0.05805	-7.40	$442.7K	$0.06726	$0.05774	$6.94K	$580.51K	$442.7K
4414	Woonkly Power WOOP	$0.0004424 ₿0.000000072	0.27	$442.4K ₿16.75	$0.0004739 ₿0.000000080	$0.0004242 ₿0.000000071	$23.36K ₿4.86	$442.4K ₿29.67	$442.4K ₿16.75
4416	Kerosene KEROSENE	$0.002574 ₿0.00000042	-5.97	$441.08K ₿0	$0.002817 ₿0.00000044	$0.002565 ₿0.00000041	$72.46K ₿0.51	$2.57M ₿429.48	$441.08K ₿0
4417	Subsocial SUB	$0.0005208 ₿0.000000074	-0.39	$440.5K ₿62.68	$0.0005356 ₿0.000000080	$0.0005208 ₿0.000000072	$1.15 ₿1.41	$523.27K ₿74.58	$440.5K ₿62.68
4418	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.95K	$439.85K ₿4.72
4419	Wrapped eHMND WEHMND	$0.03601 ₿0.0000038	2.93	$439.7K ₿0	$0.03614 ₿0.0000039	$0.03491 ₿0.0000038	$13.22K ₿0.24	$14.41M	$439.7K ₿0
4420	Brazil Fan Token BFT	$0.0154 ₿0.0000015	4.49	$438.71K ₿43.81	$0.01548 ₿0.0000015	$0.01474 ₿0.0000013	$59.74K ₿1.21	$438.71K ₿43.81	$438.71K ₿43.81
4422	PokPok Golden Egg PEGG	$0.08136	-5.68	$438.46K	$0.08854	$0.0796	$13.52K	$912.64K	$438.46K
4425	FATGF FATGF	$0.0004442	-0.90	$437.05K	$0.0004715	$0.0004414	$21.9K	$437.05K	$437.05K
4428	Titan Blaze BLAZE	$0.3225	-75.39	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4429	MOO MOO MOOMOO	$0.0004352	-0.38	$435.21K	$0.0004452	$0.0004316	$1.24	$435.21K	$435.21K
4430	Binamon BMON	$0.002547 ₿0.000000074	0.41	$433.64K ₿12.61	$0.002574 ₿0.000000074	$0.002525 ₿0.000000071	$16.76K ₿0.28	$582.5K ₿16.94	$433.64K ₿12.61
4431	Tetu TETU	$0.0008944 ₿0.000000067	-0.60	$433.63K ₿23.62	$0.0008999 ₿0.000000067	$0.000893 ₿0.000000063	$126.72 ₿0.27	$464.26K ₿34.94	$433.63K ₿23.62
4432	MetaDOS SECOND	$0.0001472 ₿0.000000088	4.11	$433.59K ₿0	$0.000149 ₿0.000000089	$0.0001411 ₿0.000000071	$267.85K ₿46.81	$1.47M ₿889.26	$433.59K ₿0
4433	Jupiter JUP	$0.0004338 ₿0.000000018	1.99	$433.47K ₿18.16	$0.0004406 ₿0.000000018	$0.0003806 ₿0.000000016	$21.71K ₿0.81	$433.47K ₿18.16	$433.47K ₿18.16
4434	Star STAR	$1 ₿0.000014	0.05	$433.32K ₿46.33	$1.02 ₿0.000014	$0.9975 ₿0.000014	$447.06 ₿0.39	$433.32K ₿46.33	$433.32K ₿46.33
4436	Deployyyyer DEPLOY	$0.0004375	-1.15	$432.29K	$0.0004534	$0.0004358	$543.4	$432.29K	$432.29K
4437	Ryo Currency RYO	$0.007533 ₿0.00000026	-22.08	$432.16K ₿13.6	$0.009688 ₿0.00000044	$0.007522 ₿0.00000021	$1.56K ₿0.1	$664.36K ₿23.22	$432.16K ₿13.6
4438	Tamkin TSLT	$0.003396 ₿0.00000024	-6.89	$432.14K ₿31.75	$0.003882 ₿0.00000024	$0.003389 ₿0.00000018	$1.56K ₿1.83	$1.35M ₿221.27	$432.14K ₿31.75
4439	Uno Re UNO	$0.003223 ₿0.00000096	-3.72	$431.38K ₿78.98	$0.003348 ₿0.0000010	$0.0032 ₿0.00000096	$83.92K ₿7.47	$1.02M ₿369.82	$431.38K ₿78.98
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004389 ₿0.00000000000046	$0.00000004389 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	MyanCat Coin MYAN	$0.000431	0.01*	$431.01K	$0.000431	$0.0004308	$4.33	$431.01K	$431.01K
4443	DollarMoon DMOON	$0.005003	-0.08	$429.91K	$0.005069	$0.004932	$349.43	$429.91K	$429.91K
4446	League of Ancients LOA	$0.001012 ₿0.000000046	2.71	$428.69K ₿19.52	$0.001022 ₿0.000000046	$0.0009735 ₿0.000000043	$631.74 ₿0.19	$1.01M ₿46.1	$428.69K ₿19.52
4447	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4448	Aleph.im (Wormhole) ALEPH	$0.06326 ₿0.0000036	-5.19	$428.5K ₿0	$0.06672 ₿0.0000044	$0.06171 ₿0.0000030	$11.75K ₿0.36	$428.5K	$428.5K ₿0
4449	Hyve HYVE	$0.007387 ₿0.00000047	3.19	$427.97K ₿27.26	$0.007729 ₿0.00000058	$0.007112 ₿0.00000046	$81.25K ₿4.54	$738.79K ₿47.05	$427.97K ₿27.26
4450	Garlicoin GRLC	$0.006221 ₿0.00000016	0.13	$427.7K ₿10.96	$0.006282 ₿0.00000017	$0.006203 ₿0.00000015	$1.43 ₿0	$429.32K ₿11.05	$427.7K ₿10.96
4453	YieldBricks YBR	$0.002373	4.74	$425.73K	$0.002414	$0.00217	$8.29K	$2.37M	$425.73K
4456	Pisces PISCES	$0.000425	-2.91	$425.05K	$0.0004606	$0.0004215	$1.56K	$425.05K	$425.05K
4457	Scorpio SCORPIO	$0.0004244	-16.34	$424.47K	$0.0005102	$0.000417	$3.42K	$424.47K	$424.47K
4460	Intrepid Token INT	$4.67 ₿0.00011	1.56	$422.4K ₿15.84	$4.71	$4.6	$366.12 ₿0.09	$496.27K ₿19.84	$422.4K ₿15.84
4462	Qredo OPEN	$0.0006001 ₿0.00000087	-23.17	$422.15K ₿613.24	$0.0007971 ₿0.00000099	$0.0006001 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}