35 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6645	Griffain New Hedge Fund CITADAIL	$0.0001519	3.44	$151.96K	$0.0001559	$0.0001409	$89.7K	$151.96K	$151.96K
6648	Bitcat BITCAT	$0.0001517	3.41	$151.66K	$0.0001592 ₿0.	$0.0001306 ₿0.	$9.89K ₿0	$151.66K	$151.66K
6649	Sao Paulo FC Fan Token SPFC	$0.03172 ₿0.0000075	1.59	$151.66K ₿16.41	$0.03228 ₿0.0000076	$0.03046 ₿0.0000073	$13.6K ₿0.6	$633.39K ₿150.09	$151.66K ₿16.41
6650	MUTATIO FLIES	$0.2859 ₿0.000044	-13.29	$151.58K ₿0	$0.3703 ₿0.000049	$0.2857 ₿0.000036	$4.85K ₿2.65	$151.58K ₿12.87	$151.58K ₿0
6654	Crodie CRODIE	$0.0001549 ₿0.0000000026	7.30	$151.15K ₿0	$0.0001653 ₿0.0000000027	$0.000143 ₿0.0000000024	$3K ₿0.05	$154.9K ₿2.68	$151.15K ₿0
6659	CrossWallet CWT	$0.001204 ₿0.00000011	2.23	$150.56K ₿14.48	$0.01207 ₿0.00000011	$0.01156 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6661	Furmula FURM	$0.0001999	4.30	$150.36K	$0.0002019	$0.000185	$135.67K	$184.93K	$150.36K
6664	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	6.29	$150.2K ₿2.11	$0.000000000453 ₿0.0000000000000056	$0.000000000421 ₿0.0000000000000055	$1.67 ₿0	$451.69K ₿5.59	$150.2K ₿2.11
6665	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002354 ₿0.00000000000022	$0.00000002285 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6666	Uniswap Protocol UNI	$0.00015 ₿0.00022	56.87	$150.12K ₿5.54K	$0.0001712 ₿0.	$0.00009496 ₿0.	$6.98K ₿0	$150.12K	$150.12K ₿5.54K
6669	Coinary Token CYT	$0.0007017 ₿0.000000025	3.99	$149.96K ₿5.35	$0.0007043 ₿0.000000025	$0.0006612 ₿0.000000024	$233.03 ₿0.01	$224.78K ₿8.02	$149.96K ₿5.35
6670	Calaxy CLXY	$0.001626 ₿0.00000092	3.15	$149.86K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.04K ₿0.08	$1.63M ₿921.41	$149.86K ₿84.87
6671	Brokoli BRKL	$0.002802 ₿0.00000021	1.06	$149.84K ₿11.42	$0.002929 ₿0.00000023	$0.002644 ₿0.00000021	$14.97K ₿0.51	$350.26K ₿26.68	$149.84K ₿11.42
6673	UniLayer LAYER	$0.004159 ₿0.0000016	0.97	$149.73K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$10.01K ₿6.82	$166.36K ₿65.65	$149.73K ₿43.12
6675	TE-FOOD TONE	$0.0002405 ₿0.000000023	5.27	$149.73K ₿14.56	$0.0002418 ₿0.000000027	$0.0002231 ₿0.000000021	$17.77 ₿0.17	$240.6K ₿23.99	$149.73K ₿14.56
6676	Smoothy SMTY	$0.001632 ₿0.000000090	3.66	$149.29K ₿8.28	$0.001642 ₿0.	$0.00157 ₿0.	$267.03K ₿0	$163.24K ₿9.06	$149.29K ₿8.28
6680	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001208 ₿0.000000011	$0.001088 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6682	PanoVerse PANO	$0.005326 ₿0.0000019	6.56	$149.14K ₿53.64	$0.005348 ₿0.0000020	$0.004963 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6683	NFTLaunch NFTL	$0.001104 ₿0.000000068	4.77	$149.06K ₿9.17	$0.001109 ₿0.000000067	$0.001039 ₿0.000000063	$234.43 ₿0.26	$149.06K ₿9.17	$149.06K ₿9.17
6684	Perion PERC	$0.003688 ₿0.0000057	-0.46	$148.95K ₿165.24	$0.003723 ₿0.0000066	$0.003663 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6687	Spores Network SPO	$0.0001401 ₿0.000000024	5.44	$148.75K ₿25.3	$0.0001413 ₿0.000000025	$0.0001312 ₿0.000000020	$18.46K ₿0.87	$702.76K ₿119.54	$148.75K ₿25.3
6688	Avive AVIVE	$0.00005 ₿0.00000028	0.22	$148.64K ₿0	$0.00005035 ₿0.	$0.00004966 ₿0.	$45.51 ₿0	$478.73K ₿2.85K	$148.64K ₿0
6689	VEMP Horizon VEMP	$0.0002973 ₿0.00000011	0.96	$148.57K ₿31.51	$0.0003041 ₿0.00000011	$0.0002906 ₿0.00000011	$55.51K ₿3.37	$148.57K ₿92.16	$148.57K ₿31.51
6694	Kryptonite SEILOR	$0.0004027 ₿0.00000066	8.63	$148.16K ₿223.37	$0.0004127 ₿0.00000072	$0.0003625 ₿0.00000063	$15.84K ₿2.14	$403.7K ₿660.86	$148.16K ₿223.37
6702	TIME TIME	$0.0000003174	4.72	$147.74K	$0.000000321	$0.0000003007	$54.03	$147.74K	$147.74K
6704	Yieldwatch WATCH	$0.01506 ₿0.00000025	4.20	$147.68K ₿2.52	$0.01514 ₿0.00000025	$0.01424 ₿0.00000024	$214.06 ₿0	$301.39K ₿5.15	$147.68K ₿2.52
6705	Soyjak SOY	$0.0001513	5.73	$147.55K	$0.0001525	$0.0001398	$398.75	$147.55K	$147.55K
6706	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6707	HUA HUA HUAHUA	$0.0001487	5.92	$147.18K	$0.0001506	$0.0001376	$823.4	$147.18K	$147.18K
6712	AgentTank TANK	$0.0001469	5.51	$146.91K	$0.0001482	$0.0001339	$614.75	$146.91K	$146.91K
6713	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6714	Cat-Dog CATDOG	$0.000001689	5.29	$146.55K	$0.000001689	$0.000001579	$145.64K	$146.55K	$146.55K
6716	Genius GENI	$0.0000004725 ₿0.000000000074	-21.51	$146.39K ₿20.61	$0.0000006448 ₿0.000000000078	$0.0000003677 ₿0.000000000066	$347.83 ₿0.03	$309.44K	$146.39K ₿20.61
6717	Gamestarter GAME	$0.002068 ₿0.0000029	6.24	$146.32K ₿90.72	$0.002061 ₿0.0000030	$0.001824 ₿0.0000028	$9.2K ₿2.67	$206.14K ₿298.23	$146.32K ₿90.72
6718	ROCK ROCK	$0.007731	1.52	$146.26K	$0.007731	$0.007372	$7.75	$162.37K	$146.26K
6725	Flourishing AI AI	$0.006129 ₿0.00000047	-18.55	$145.45K ₿11.28	$0.007538 ₿0.00000051	$0.005804 ₿0.00000044	$11.45K ₿0.32	$337.54K ₿26.17	$145.45K ₿11.28
6726	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002931 ₿0.000000028	$0.00272 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6727	Moongate MGT	$0.0003501	1.51	$145.36K	$0.0003501	$0.0003399	$57.5K	$350.12K	$145.36K
6728	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002139 ₿0.000000020	$0.002014 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6733	Port Finance PORT	$0.004064 ₿0.00000033	-3.72	$144.65K ₿12.06	$0.004252 ₿0.00000036	$0.004059 ₿0.00000031	$11.75K ₿4.11	$406.08K ₿33.86	$144.65K ₿12.06
6738	MISATO MISATO	$0.0001444	27.08	$144.2K	$0.0001498	$0.0001128	$3.26K	$144.2K	$144.2K
6739	MMFinance (Cronos) MMF	$0.0001473 ₿0.000000090	5.68	$144.19K ₿77.34	$0.0001492 ₿0.000000094	$0.0001378 ₿0.000000089	$3.94K ₿1.47	$147.39K ₿44.75	$144.19K ₿77.34
6745	Planet Finance AQUA	$1.61 ₿0.00020	3.98	$143.84K ₿18.59	$1.62 ₿0.00020	$1.53 ₿0.00020	$264.72 ₿0.01	$155.17K ₿19.9	$143.84K ₿18.59
6748	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6749	Peanut NUX	$0.002872 ₿0.00000010	-0.87	$143.64K ₿5.35	$0.003059 ₿0.00000010	$0.002846 ₿0.00000010	$9.27K ₿2.33	$143.64K ₿5.35	$143.64K ₿5.35
6751	Bork BORK	$0.00001435 ₿0.0000000059	4.66	$143.49K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.48K ₿34.82	$143.49K ₿60.12	$143.49K ₿0
6755	Didi Duck DIDID	$0.0001433	5.16	$143.1K	$0.0001437	$0.0001324	$48.33	$143.1K	$143.1K
6758	Planq PLQ	$0.001006 ₿0.00000082	3.83	$142.39K ₿75.32	$0.001019 ₿0.00000085	$0.0009688 ₿0.00000080	$220.29 ₿1.52	$142.51K ₿106.78	$142.39K ₿75.32
6762	JulSwap JULD	$0.0002399 ₿0.000000068	-0.01*	$142.06K ₿40.55	$0.00024 ₿0.000000068	$0.0002296 ₿0.000000066	$49.82K ₿1.76	$191.92K ₿54.78	$142.06K ₿40.55
6763	Cat Token CAT	$0.02175 ₿0.0000018	4.51	$142.01K ₿12.13	$0.02475 ₿0.0000021	$0.02017 ₿0.0000018	$38.14K ₿0.65	$326.32K ₿27.87	$142.01K ₿12.13
6764	Sheesha Finance (ERC20) SHEESHA	$2.87 ₿0.000069	40.66	$141.86K ₿3.42	$2.89 ₿0.000075	$1.99 ₿0.000067	$184.28 ₿0	$286.78K ₿6.92	$141.86K ₿3.42
6765	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6766	Looter LOOTER	$0.007303 ₿0.00000036	4.31	$141.59K ₿0	$0.007595 ₿0.00000038	$0.006943 ₿0.00000035	$6.25K ₿0.07	$491.08K ₿9.95	$141.59K ₿0
6767	Proteo DeFi PROTEO	$0.01451 ₿0.0000028	15.42	$142.04K ₿20.47	$0.01511 ₿0.0000030	$0.01243 ₿0.0000028	$2.54K ₿3.26	$207.72K ₿31.59	$142.04K ₿20.47
6770	OpSec OPSEC	$0.001424 ₿0.000026	4.19	$140.9K ₿2.45K	$0.00169 ₿0.000030	$0.00133 ₿0.000025	$58.69K ₿37.01	$140.9K ₿2.54K	$140.9K ₿2.45K
6771	Meme Coin Millionaire $RICH	$0.0001406	3.30	$140.61K	$0.0001425	$0.000131	$731.3	$140.61K	$140.61K
6773	Bull Coin BULL	$0.000000000281 ₿0.000000000000013	4.38	$140.41K ₿6.51	$0.000000000282 ₿0.000000000000013	$0.000000000264 ₿0.000000000000012	$7.02 ₿0	$140.41K ₿6.51	$140.41K ₿6.51
6774	Briun Armstrung BRIUN	$0.0001824 ₿0.00000016	-8.46	$140.39K ₿0	$0.0002005 ₿0.00000023	$0.0001641 ₿0.00000015	$2.23K ₿12.5	$140.39K ₿170.95	$140.39K ₿0
6778	dog with apple in mouth APPLE	$0.00014	5.60	$140.05K	$0.0001416	$0.0001292	$162.29	$140.05K	$140.05K
6782	Sekuritance SKRT	$0.0003678 ₿0.0000000078	1.73	$139.81K ₿3.25	$0.0003695 ₿0.0000000079	$0.0003561 ₿0.0000000076	$1.16K ₿0.2	$300.94K ₿6.39	$139.81K ₿3.25
6784	OX Coin OX	$0.00005343 ₿0.00000019	-5.42	$139.79K ₿725.78	$0.00005678 ₿0.00000020	$0.00004784 ₿0.00000018	$1.97K ₿4.23	$139.79K ₿725.78	$139.79K ₿725.78
6786	Guru Network GURU	$0.000452	7.81	$139.68K	$0.0004535	$0.0004042	$884.28	$452.03K	$139.68K
6787	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.80	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6791	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6792	Bonk On Base BONK	$0.000000001391	3.60	$139.25K	$0.000000001408	$0.000000001283	$1.66K	$139.25K	$139.25K
6793	Look bro LOOK	$0.0001391	5.46	$139.09K	$0.0001407	$0.0001276	$561.49	$139.09K	$139.09K
6797	iiii lovvvv youuuu ILY	$0.0001435	6.06	$138.6K	$0.0001451	$0.0001309	$625.7	$138.6K	$138.6K
6798	LandRocker LRT	$0.0000594	20.85	$138.54K	$0.00005941	$0.00004915	$796.37	$594.03K	$138.54K
6799	GAX Liquidity Token Reward GLTR	$0.0000001546 ₿0.000000000085	4.74	$138.35K ₿8.86	$0.0000001553 ₿0.000000000093	$0.0000001475 ₿0.000000000084	$2.06 ₿0	$154.64K ₿85.58	$138.35K ₿8.86
6803	FoFar FOFAR	$0.0001379	-0.26	$137.98K	$0.0001385	$0.0001367	$857.41	$137.98K	$137.98K
6804	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6811	Holdcoin HOLD	$0.00001372	1.67	$137.2K	$0.00001561	$0.00001214	$30.48K	$137.2K	$137.2K
6814	NvirWorld NVIR	$0.0001059 ₿0.00000023	-6.66	$136.51K ₿284.73	$0.0001135 ₿0.00000024	$0.0001043 ₿0.00000022	$9.49K ₿22.02	$1.14M ₿2.53K	$136.51K ₿284.73
6818	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3935 ₿0.0000038	$0.3707 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6820	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,461.98	2.19	$136.13K	$4,971.41	$3,184.7	$7.54K	$136.13K	$136.13K
6821	Smartlands DNT	$0.02668 ₿0.0000026	8.45	$135.46K ₿13.32	$0.02684 ₿0.0000028	$0.02429 ₿0.0000025	$5.64 ₿0	$572.23K ₿56.26	$135.46K ₿13.32
6823	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001359	1.63	$135.84K	$0.00000137 ₿0.	$0.00000125 ₿0.	$914.73 ₿0	$135.84K	$135.84K
6826	Reddex LQDX	$0.001121 ₿0.0000014	-2.54	$135.72K ₿117.13	$0.001557 ₿0.0000014	$0.001063 ₿0.0000013	$10.31 ₿5.85	$448.71K ₿568.33	$135.72K ₿117.13
6827	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6833	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4215 ₿0.0000040	$0.4121 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6834	MAXX AI MXM	$0.0003968 ₿0.00000085	0.24	$134.71K ₿113.66	$0.0004017 ₿0.00000087	$0.000372 ₿0.00000083	$2.14K ₿2.41	$392.23K ₿839.96	$134.71K ₿113.66
6837	Libra LIBRA	$0.0001351	12.87	$134.51K	$0.0001389	$0.0001147	$2.8K	$134.51K	$134.51K
6838	AGIX AGX	$0.001344 ₿0.0000077	6.65	$134.49K ₿0	$0.001354 ₿0.0000081	$0.001249 ₿0.0000072	$733.84 ₿11.28	$134.49K ₿770.68	$134.49K ₿0
6839	Naym NAYM	$0.001232	39.20	$134.32K	$0.001419	$0.0008855	$6.97K	$1.23M	$134.32K
6841	Reality Spiral RSP	$0.0000001339	2.00	$134.14K	$0.0000001357	$0.0000001249	$375.84	$134.14K	$134.14K
6842	DOSE DOSE	$0.00004089 ₿0.00000011	8.76	$133.85K ₿171.75	$0.00004843 ₿0.00000012	$0.00003759 ₿0.00000011	$6.64K ₿61.91	$204.5K ₿580.8	$133.85K ₿171.75
6843	State of Mika by Virtuals STATE	$0.0001338	20.90	$133.84K	$0.0001334	$0.0001089	$1.85K	$133.84K	$133.84K
6846	one unchill gal GAL	$0.000135	5.81	$133.68K	$0.0001359	$0.0001245	$68.63	$133.68K	$133.68K
6847	Landwolf WOLF	$0.000000000317 ₿0.00000000000012	-5.23	$133.55K ₿0	$0.00000000034 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$1.96K ₿13.78	$133.55K	$133.55K ₿0
6849	Gamer Arena GAU	$0.0003514 ₿0.0000017	-0.28	$133.83K ₿491.89	$0.0003579 ₿0.0000019	$0.0003504 ₿0.0000016	$51.8K ₿54.56	$176.2K ₿882.23	$133.83K ₿491.89
6855	Lolcat LOLCAT	$0.0001323	-0.43	$132.36K	$0.0001346	$0.0001311	$7.09	$132.36K	$132.36K
6857	ZenFrogs ZEN	$0.00001415	13.53	$131.95K	$0.00001446	$0.00001244	$176.28	$131.95K	$131.95K
6860	Linpuss LPUSS	$0.0001317	-1.36	$131.79K	$0.0001404	$0.0001189	$4.01K	$131.79K	$131.79K
6866	Biaoqing BIAO	$0.0001312	-7.19	$131.21K	$0.0001466	$0.000122	$57.4K	$131.21K	$131.21K
6872	Good Morning! GM	$0.0001309	3.05	$131.81K	$0.0001327	$0.0001215	$280.27	$131.81K	$131.81K
6875	Record Nexus RECORD	$0.000277	4.37	$130.64K	$0.0002851	$0.0002565	$1.15K	$277.06K	$130.64K
6877	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	3.57	$130.28K ₿0	$0.001303 ₿0.0000024	$0.001218 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6879	Meta BSC META	$0.0000001299 ₿0.0000000000028	0	$129.93K ₿2.85	$0	$0	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6882	FoxGirl FOXGIRL	$0.000000001296 ₿0.000000000000041	-2.09	$129.6K ₿4.2	$0.000000001327 ₿0.000000000000042	$0.000000001271 ₿0.000000000000040	$2.05 ₿0	$129.6K ₿4.2	$129.6K ₿4.2
6884	xiao lang gou XLG	$0.0001294	3.08	$129.48K	$0.0001298	$0.0001255	$261.73	$129.48K	$129.48K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}