35 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6756	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2114 ₿0.0000024	$0.1975 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6758	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$112.57K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6759	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$36.04 ₿0.00041	$35.64 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6760	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6761	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6762	Velar VELAR	$0.0003173 ₿0.0000038	-7.59	$112.44K ₿228.35	$0.0003436 ₿0.0000042	$0.0003153 ₿0.0000036	$189.56 ₿27.69	$317.38K ₿3.87K	$112.44K ₿228.35
6767	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-0.83	$112.14K ₿4.2	$0.000000001143 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6768	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.06K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.19K ₿322.63	$112.06K ₿201.89
6775	Coinary Token CYT	$0.0005235 ₿0.000000025	-1.43	$111.67K ₿5.35	$0.0005365 ₿0.000000025	$0.0005147 ₿0.000000024	$886.08 ₿0.01	$167.39K ₿8.02	$111.67K ₿5.35
6778	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007039 ₿0.000000000000080	$0.000000006832 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6780	WEWECOIN WEWE	$0.000001109	-0.41	$111.28K	$0.000001129	$0.000001109	$27.35	$111.28K	$111.28K
6783	Sekuritance SKRT	$0.000292 ₿0.0000000078	-0.12	$110.99K ₿3.25	$0.0002964 ₿0.0000000079	$0.0002843 ₿0.0000000076	$997.56 ₿0.2	$238.91K ₿6.39	$110.99K ₿3.25
6786	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3541 ₿0.0000040	$0.3463 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6788	sci-hub SCIHUB	$0.0001102	0.38	$110.29K	$0.0001102	$0.0001064	$13.97K	$110.29K	$110.29K
6794	Guru Network GURU	$0.0003559	0.38	$110K	$0.0003684	$0.0003388	$844.21	$355.99K	$110K
6796	Melon Dog MELON	$0.0002695 ₿0.00000017	0.28	$109.86K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$605.92 ₿1.12	$109.86K ₿72.6	$109.86K ₿72.6
6797	EARLY Radix EARLY	$0.0001094	1.61	$109.41K	$0.0001094	$0.0001045	$12.99	$109.41K	$109.41K
6800	Deployyyyer DEPLOY	$0.0001106	-0.96	$109.33K	$0.0001125	$0.0001083	$108.44	$109.33K	$109.33K
6804	Didi Duck DIDID	$0.0001092	1.11	$109.07K	$0.0001109	$0.000106	$57.44	$109.07K	$109.07K
6805	DeFiato DFIAT	$0.000708 ₿0.000000029	2.33	$109.01K ₿4.39	$0.0007121 ₿0.	$0.0006772 ₿0.	$61.33 ₿0	$177.02K ₿7.41	$109.01K ₿4.39
6806	Mintra MINT	$0.00004582 ₿0.000000015	-4.99	$108.99K ₿36.55	$0.00004869 ₿0.000000015	$0.00004389 ₿0.000000014	$35.27 ₿0.17	$108.99K ₿36.55	$108.99K ₿36.55
6807	Evan EVAN	$0.0001089	-7.62	$108.97K	$0.0001179	$0.0001069	$44.03K	$108.97K	$108.97K
6814	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6815	xDAI Stake STAKE	$0.05869 ₿0.0000024	-1.02	$108.48K ₿4.53	$0.05946 ₿0.0000024	$0.05654 ₿0.0000023	$17.6 ₿0	$513.87K ₿21.45	$108.48K ₿4.53
6822	Baby BitCoin BABYBTC	$0.0001079	3.57	$107.92K	$0.000109	$0.0001019	$860.19	$107.92K	$107.92K
6823	Smartlands DNT	$0.02115 ₿0.0000026	-0.57	$107.88K ₿13.32	$0.02149 ₿0.0000028	$0.02075 ₿0.0000025	$2.55 ₿0	$455.72K ₿56.26	$107.88K ₿13.32
6827	NFTb NFTB	$0.0001519 ₿0.00000021	0.45	$107.22K ₿68.39	$0.0001526 ₿0.00000022	$0.0001467 ₿0.00000020	$57.11 ₿11.04	$110.27K ₿159.75	$107.22K ₿68.39
6828	Morph AI MORPHAI	$0.001071	0.79	$107.14K	$0.001074	$0.001021	$483.78	$107.14K	$107.14K
6829	PIGU PIGU	$0.000001069	-2.28	$107.13K	$0.0000011	$0.00000106	$8.43	$107.13K	$107.13K
6830	LandRocker LRT	$0.00004593	-1.09	$107.12K	$0.00004644	$0.00004565	$43.3	$459.3K	$107.12K
6836	JHH JHH	$0.00000001068	2.01	$106.82K	$0.00000001083	$0.00000001044	$245.82	$106.82K	$106.82K
6837	PsyFi PSY	$0.000267 ₿0.000000061	-2.61	$106.62K ₿24.17	$0.0002818 ₿0.000000064	$0.0002619 ₿0.000000058	$11.86K ₿0.25	$268.69K ₿60.92	$106.62K ₿24.17
6838	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6842	Meme Coin Millionaire $RICH	$0.000106	-6.72	$106.05K	$0.0001153	$0.0001037	$1.45K	$106.05K	$106.05K
6847	Cat-Dog CATDOG	$0.000001219	-0.55	$105.72K	$0.000001239	$0.000001159	$155.4K	$105.72K	$105.72K
6852	Concentrated Voting Power CVP	$0.003254 ₿0.0000082	-0.19	$105.25K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$93.48 ₿74.43	$324.96K ₿823.04	$105.25K ₿266.58
6855	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1235 ₿0.0000014	$0.09832 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6857	Bork BORK	$0.00001051 ₿0.0000000059	0.35	$105.03K ₿0	$0.00001067 ₿0.0000000063	$0.00001015 ₿0.0000000058	$476.44 ₿34.82	$105.03K ₿60.12	$105.03K ₿0
6859	Furmula FURM	$0.0001394	0.64	$104.89K	$0.0001411	$0.0001352	$9.76	$129K	$104.89K
6860	GemLink GLINK	$0.0009515 ₿0.00000021	-3.81	$104.8K ₿18.23	$0.0009976 ₿0.00000023	$0.0009352 ₿0.00000021	$26.49 ₿0	$151.44K ₿34.09	$104.8K ₿18.23
6861	Marine Moguls MOGUL	$38.72	-2.87	$104.78K	$41.6	$39.58	$450.49	$385.69K	$104.78K
6863	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6864	Elexium EX	$0.01433	8.09	$104.61K	$0.01435	$0.01325	$2.7K	$104.61K	$104.61K
6868	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-0.05	$104.3K ₿12.51	$0.0001161 ₿0.000000016	$0.0001096 ₿0.000000016	$622.06 ₿0.05	$1.15M ₿164.77	$104.3K ₿12.51
6872	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	30.06	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6874	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02755 ₿0.00000031	$0.02667 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6879	Help HELP	$1.14	0.70	$103.69K	$1.14	$1.13	$62.74	$341.82K	$103.69K
6880	Don't Buy Inu DBI	$0.00007252 ₿0.000000055	-1.13	$103.66K ₿78.89	$0.00007388 ₿0.000000055	$0.00007247 ₿0.000000052	$35.97 ₿0.08	$103.66K ₿78.89	$103.66K ₿78.89
6883	NFTrade NFTD	$0.002222 ₿0.00000017	-1.54	$103.55K ₿7.99	$0.002257 ₿0.00000017	$0.002199 ₿0.00000016	$12.08K ₿0.27	$300.09K ₿23.17	$103.55K ₿7.99
6886	first reply SIRIUS	$0.0001072	0.23	$103.48K	$0.0001086	$0.0001045	$44.04	$103.48K	$103.48K
6887	Good Morning! GM	$0.0001034	1.31	$103.45K	$0.000105	$0.00009995	$653.26	$103.45K	$103.45K
6890	What’s Updog? UPDOG	$0.0001061 ₿0.000000011	0.07	$103.25K ₿0	$0.0001077 ₿0.000000011	$0.0001032 ₿0.0000000094	$10.83 ₿0.72	$106.16K ₿11.03	$103.25K ₿0
6891	EchoLeaks by Virtuals ECHO	$0.0001034	0.58	$103.21K	$0.0001065	$0.0001017	$3.08	$103.21K	$103.21K
6897	Centience CENTS	$0.0001025	2.50	$102.57K	$0.0001045	$0.0001	$84.22K	$102.57K	$102.57K
6899	MUTATIO FLIES	$0.1994 ₿0.000044	-6.87	$102.4K ₿0	$0.2155 ₿0.000049	$0.1913 ₿0.000036	$480.12 ₿2.65	$102.4K ₿12.87	$102.4K ₿0
6904	FARM FARM	$0.08506	-2.08	$102.05K	$0.08687	$0.08504	$89.29	$102.05K	$102.05K
6907	NOOT (Ordinals) NOOT	$0.0001031 ₿0.000000053	-7.14	$101.88K ₿54.55	$0.000111 ₿0.000000078	$0.00009797 ₿0.000000030	$11.84K ₿9.88	$101.88K ₿54.55	$101.88K ₿54.55
6910	Onchain AI OCAI	$0.001129 ₿0.00000023	2.96	$101.68K ₿21.43	$0.001141 ₿0.00000024	$0.000968 ₿0.00000022	$55.31K ₿1.53	$112.98K ₿23.81	$101.68K ₿21.43
6913	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6917	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6918	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.34	$101.05K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.72K ₿24.46	$224.95K ₿374.6	$101.05K ₿213.75
6919	Nothing VOID	$0.0001011	-4.03	$101.02K	$0.0001056	$0.00009742	$12.11K	$101.02K	$101.02K
6925	ZODs ZODS	$0.0001358	0.65	$100.65K	$0.0001373	$0.0001311	$55.72	$111.84K	$100.65K
6926	3DPass P3D	$0.0002369 ₿0.00000022	-3.26	$100.61K ₿0	$0.0002539 ₿0.00000026	$0.0002349 ₿0.00000022	$230.34 ₿2.12	$170.5K	$100.61K ₿0
6927	Koyo KOY	$0.0001909 ₿0.000000020	-0.90	$100.58K ₿11.03	$0.0001937 ₿0.000000020	$0.0001856 ₿0.000000019	$54.18 ₿0.04	$107.34K ₿11.76	$100.58K ₿11.03
6931	Lumos LUMOS	$0.00000008563	1.41	$100.28K	$0.00000008658	$0.00000008177	$391.44	$119.6K	$100.28K
6932	aaa cat AAA	$0.00001005	-2.20	$100.25K	$0.00001027	$0.000009609	$61.62	$100.25K	$100.25K
6933	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	0.13	$100.01K	$0.00003216	$0.00003164	$487.39	$100.01K	$100.01K
6934	Yellow Duckies DUCKIES	$0.002061 ₿0.000000072	12.37	$100K ₿3.62	$0.002333 ₿0.000000072	$0.001834 ₿0.000000069	$4.21 ₿0	$309.29K ₿10.8	$100K ₿3.62
6940	Regent Coin REGENT	$0.03447 ₿0.0000064	14.58	$99.33K ₿9.12	$0.03469 ₿0.0000065	$0.03009 ₿0.0000051	$982.83K ₿4.52	$99.99K ₿18.64	$99.33K ₿9.12
6942	Peanut NUX	$0.001989 ₿0.00000010	1.06	$99.5K ₿5.35	$0.002103 ₿0.00000010	$0.001826 ₿0.00000010	$10.82K ₿2.33	$99.5K ₿5.35	$99.5K ₿5.35
6944	Coinzix Token ZIX	$0.0000172 ₿0.0000000025	0.24	$99.09K ₿13.96	$0.00001754 ₿0.0000000027	$0.00001684 ₿0.0000000025	$11.42K ₿0.68	$103.26K ₿15.55	$99.09K ₿13.96
6945	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
6947	TOP PROTOCOL TOP	$0.01579	0.01*	$98.77K	$0.01579	$0.01579	$21.59	$98.77K	$98.77K
6948	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6954	Top Hat HAT	$0.0001	2.59	$98.53K	$0.0001001	$0.00009692	$12.19K	$98.53K	$98.53K
6959	dog with apple in mouth APPLE	$0.00009833	4.15	$98.28K	$0.0001001	$0.00009163	$2.34K	$98.28K	$98.28K
6960	AgentTank TANK	$0.0000983	-0.61	$98.28K	$0.0001004	$0.00009511	$533.99	$98.28K	$98.28K
6963	Base Protocol BASE	$0.2043 ₿0.000073	0.91	$98.05K ₿35.25	$0.2044 ₿0.000077	$0.1964 ₿0.000069	$237.31 ₿1.76	$143.28K ₿51.52	$98.05K ₿35.25
6964	King Of Meme LION	$0.000000000899	-1.33	$98.03K	$0.000000000911	$0.000000000872	$8.03	$98.03K	$98.03K
6967	SIZE SIZE	$0.0001006 ₿0.0000000020	-2.12	$97.98K ₿0	$0.0001028 ₿0.0000000021	$0.00009797 ₿0.0000000020	$203.39 ₿0.06	$97.98K ₿2.02	$97.98K ₿0
6969	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02238 ₿0.00000025	$0.01971 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6971	Mittens MITTENS	$0.00009775	1.14	$97.75K	$0.00009919	$0.00008896	$589.5	$97.75K	$97.75K
6972	Kryptonite SEILOR	$0.0002662 ₿0.00000066	-2.61	$97.71K ₿223.37	$0.0002822 ₿0.00000072	$0.0002585 ₿0.00000063	$15.57K ₿2.14	$266.24K ₿660.86	$97.71K ₿223.37
6974	Kerosene KEROSENE	$0.0004558 ₿0.00000042	12.69	$97.57K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$52.08K ₿0.51	$455.82K ₿429.48	$97.57K ₿0
6975	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
6976	Curtis CURTIS	$0.00009569	-3.93	$97.51K	$0.00009985	$0.00009508	$13.44	$97.51K	$97.51K
6977	Berry Data BRY	$0.01521 ₿0.00000050	0.04	$97.59K ₿3.22	$0.01535 ₿0.00000050	$0.01475 ₿0.00000047	$900.73 ₿0.19	$152.9K ₿5.04	$97.59K ₿3.22
6980	Landwolf WOLF	$0.000000000231 ₿0.00000000000012	0.71	$97.23K ₿0	$0.000000000232 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$565.14 ₿13.78	$97.23K	$97.23K ₿0
6982	OpSec OPSEC	$0.0009826 ₿0.000026	-18.35	$97.18K ₿2.45K	$0.001224 ₿0.000030	$0.0009667 ₿0.000025	$43.21K ₿37.01	$97.18K ₿2.54K	$97.18K ₿2.45K
6983	Olyverse OLY	$0.0000448 ₿0.0000000085	-1.76	$96.24K ₿18.44	$0.00004585 ₿0.0000000087	$0.00004414 ₿0.0000000084	$31.96 ₿0.21	$224.07K ₿42.94	$96.24K ₿18.44
6989	Edu3Labs NFE	$0.001845 ₿0.0000026	-3.91	$96.63K ₿0	$0.002056 ₿0.0000030	$0.001489 ₿0.0000023	$25.57K ₿17.16	$1.65M ₿2.36K	$96.63K ₿0
6993	Koto KOTO	$0.00009692	-0.01*	$96.43K	$0.00009843	$0.00009411	$4.8	$96.43K	$96.43K
6996	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.30	$96.1K ₿63.82	$0.009015 ₿0.00000010	$0.006881 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6997	Virtu by Virtuals VIRTU	$0.0000959	-0.34	$95.89K	$0.0001031	$0.00009493	$278.2	$95.89K	$95.89K
6998	$horny $HORNY	$0.00009582	-1.54	$95.73K	$0.0000987	$0.00009453	$364.96	$95.73K	$95.73K
7000	리퍼리움 RFR	$0.00001959 ₿0.0000000014	-9.59	$95.6K ₿7.26	$0.00002195 ₿0.0000000015	$0.00001944 ₿0.0000000014	$12.11K ₿0.21	$98K ₿7.44	$95.6K ₿7.26
7001	Mikawa Inu SHIKOKU	$0.000000000096	39.73	$95.44K	$0.000000000097 ₿0.	$0.000000000068 ₿0.	$3.88K ₿0	$95.44K	$95.44K
7002	Shih Tzu SHIH	$0.000000000095 ₿0.000000000000011	-1.52	$95.41K ₿11.48	$0.000000000097 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$3.35 ₿0.16	$95.41K ₿11.48	$95.41K ₿11.48
7004	Ton Cat TCAT	$0.0001497	-6.74	$95.36K	$0.0001677	$0.0001404	$1.98K	$95.36K	$95.36K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}