35 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5154	Monetha MTH	$0.0009 ₿0.000000036	3.43	$305.85K ₿12.56	$0.0009102 ₿0.000000036	$0.00087 ₿0.000000034	$10.86K ₿1.05	$354.12K ₿14.54	$305.85K ₿12.56
5158	Prisma mkUSD MKUSD	$1 ₿0.000014	0.59	$305.25K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$876.3 ₿20.71	$305.25K ₿274.54	$305.25K ₿274.54
5161	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.33	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5167	Starcoin STC	$0.0009224 ₿0.000000011	-10.06	$302.04K ₿3.72	$0.001026 ₿0.000000012	$0.0009159 ₿0.000000011	$6.68K ₿0.25	$302.04K ₿3.72	$302.04K ₿3.72
5170	Universe.XYZ XYZ	$0.0004054 ₿0.0000000017	-4.21	$301.07K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.21 ₿0	$460.3K ₿1.99	$301.07K ₿1.3
5171	DAOhaus HAUS	$0.301 ₿0.000015	-1.53	$301.04K ₿15.98	$0.3057 ₿0.000016	$0.3003 ₿0.000015	$11.24 ₿0	$301.04K ₿15.98	$301.04K ₿15.98
5174	first reply SIRIUS	$0.0003092	-5.21	$300.04K	$0.0003262	$0.0003053	$2.15K	$300.04K	$300.04K
5176	Ripples RPLS	$0.00344	-9.59	$292.4K	$0.003804	$0.00323	$4.89K	$344K	$292.4K
5178	Atari ATRI	$0.000199 ₿0.000000031	-2.45	$299.54K ₿48.7	$0.000204 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5180	Feenix FEENIX	$0.0003718	-1.20	$297.41K	$0.0003781	$0.0003471	$7.27K	$297.41K	$297.41K
5181	Rawr XD	$0.000303	-13.19	$298.77K	$0.0003539	$0.0002975	$7.72K	$298.77K	$298.77K
5182	MotaCoin MOTA	$0.004209 ₿0.000000051	-2.99	$298.74K ₿3.62	$0.00434 ₿0.000000052	$0.004124 ₿0.000000049	$383.16 ₿4.78	$298.74K	$298.74K ₿3.62
5187	Fuku FUKU	$0.0002959	-1.02	$295.88K	$0.0003007	$0.0002879	$1.4K	$295.88K	$295.88K
5188	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5192	SAFE DEAL SFD	$0.00774 ₿0.0000052	43.37	$296.45K ₿180.01	$0.007728 ₿0.0000053	$0.004216 ₿0.0000052	$16.46 ₿0.38	$296.64K ₿180.14	$296.45K ₿180.01
5194	Hush HUSH	$0.01847 ₿0.00000039	0.84	$296.16K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$52.6 ₿0	$296.18K ₿8.35	$296.16K ₿5.7
5195	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5198	Ribbit Meme RIBBIT	$0.000000000701 ₿0.000000000000035	-4.51	$294.8K ₿14.78	$0.000000000735 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.14K ₿0.33	$294.8K ₿14.78	$294.8K ₿14.78
5202	TokenClub TCT	$0.0005081 ₿0.000000036	7.70	$294.05K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$56.11K ₿0.39	$508.01K ₿36.1	$294.05K ₿20.9
5203	Marvin Inu MARVIN	$0.0000006992	0.80	$293.95K	$0.0000006994	$0.0000006849	$225.3	$293.95K	$293.95K
5204	FREGO FREGO	$0.0003246	-17.68	$293.85K	$0.0003966	$0.0003186	$7.93K	$293.85K	$293.85K
5208	Sonic Name Service SNS	$0.005764	-4.97	$295.39K	$0.006122	$0.005535	$2.93K	$562.48K	$295.39K
5211	Mind MND	$0.003046 ₿0.0000017	-11.95	$292.1K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.38K ₿1.47	$301.14K ₿179.43	$292.1K ₿174.68
5212	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5215	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1864 ₿0.0000017	$0.1629 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5217	스마트메쉬 SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009615 ₿0.000000090	$0.008972 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5219	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03155 ₿0.00000029	$0.03115 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5220	Waves Ducks EGG	$2.77 ₿0.00012	0.93	$288.82K ₿10.59	$2.78 ₿0.00013	$2.58 ₿0.00012	$158.67 ₿0.08	$2.74M ₿120.25	$288.82K ₿10.59
5221	Spintria SP	$0.005621	-0.52	$288.48K	$0.005665	$0.00548	$8.03K	$4.97M	$288.48K
5223	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,161	0.01*	$287.99K	$108,258	$104,496	$4.75K	$287.99K	$287.99K
5225	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5226	Alvey Chain WALV	$0.002462 ₿0.00000019	2.19	$287.64K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$62.78K ₿5.17	$375.18K ₿29.32	$287.64K ₿22.48
5227	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	-2.21	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.35K ₿0.24	$9.42M	$287.44K ₿0
5230	YfDAI.finance YF-DAI	$13.91 ₿0.00050	-1.30	$286.61K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$57.96K ₿1.31	$286.61K ₿10.7	$286.61K ₿10.7
5232	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07518 ₿0.00000070	$0.0714 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5233	Insane Labz (Base) LABZ	$0.0003232	-1.44	$286.2K	$0.000329	$0.000316	$1.61	$311.1K	$286.2K
5236	Professional Fighters League Fan Token PFL	$0.1442 ₿0.0000059	-2.04	$285.73K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.21 ₿0.02	$721.53K ₿29.72	$285.73K ₿6.16
5237	MOE MOE	$0.0003008	-8.96	$285.32K	$0.000332	$0.0002998	$1.51K	$285.32K	$285.32K
5239	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.932 ₿0.0000087	$0.8724 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5240	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.20	$284.52K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$545.61 ₿2.82	$1.38M ₿57.01	$284.52K ₿11.87
5243	Garlicoin GRLC	$0.004119 ₿0.00000016	27.08	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5244	Unfettered Ecosystem SOULS	$0.000261 ₿0.000000084	-0.79	$283.61K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.89K ₿4.36	$588.3K ₿191	$283.61K ₿70.27
5247	$horny $HORNY	$0.0002832	-6.89	$282.82K	$0.0003042	$0.0002788	$1.74K	$282.82K	$282.82K
5248	MYSTCL MYST	$40.49 ₿0.015	7.97	$283.42K ₿0	$40.51 ₿0.018	$36.92 ₿0.014	$2.1K ₿2.56	$283.42K ₿101.44	$283.42K ₿0
5249	Synthesizer Dog SYNDOG	$0.0002945	-0.60	$282.53K	$0.0003066	$0.0002881	$2.02K	$282.53K	$282.53K
5250	SteakHut Finance STEAK	$0.1553 ₿0.000012	-2.20	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5251	Swop SWOP	$0.0756 ₿0.0000010	-1.29	$282.11K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.25K ₿0.23	$282.11K ₿1.12	$282.11K ₿3.75
5252	Orchai OCH	$0.04158 ₿0.000018	-2.76	$281.91K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.19K ₿8.42	$830.77K ₿378.91	$281.91K ₿68.62
5254	Zynecoin ZYN	$0.008057 ₿0.0000046	1.71	$280.99K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$183.12K ₿2.87	$791K ₿451.7	$280.99K ₿158.71
5255	Pochita POCHITA	$0.0002802	-4.26	$280.92K	$0.0002944	$0.0002782	$392.53K	$280.92K	$280.92K
5263	Multichain Bridged WBTC (Energi) WBTC	$103,825	-3.43	$279.11K	$107,524	$103,814	$386.6	$279.11K	$279.11K
5264	Sheesha Finance SHEESHA	$4.73 ₿0.000089	1.13	$278.76K ₿5.28	$4.73 ₿0.000089	$4.66 ₿0.000086	$23.63 ₿0	$472.88K ₿8.96	$278.76K ₿5.28
5265	Terracoin TRC	$0.01214 ₿0.00017	-1.08	$278.64K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.58 ₿0	$278.64K ₿7.4K	$278.64K ₿286.17
5266	jam cat JAM	$0.0002772	-13.16	$277.12K	$0.0003205	$0.0002747	$17.33K	$277.12K	$277.12K
5267	SCHIZO SCHIZO	$0.0002764	21.48	$278.01K	$0.0002881	$0.0002254	$77.99K	$278.02K	$278.01K
5268	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	3.05	$277.95K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$277.95K ₿23.85	$277.95K
5271	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5272	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001902 ₿0.000000017	$0.00177 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5274	What’s Updog? $UPDOG	$0.0002774 ₿0.000000011	-2.36	$275.21K ₿0	$0.0002841 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.74 ₿0.72	$277.46K ₿11.03	$275.21K ₿0
5276	Ociswap OCI	$0.006059 ₿0.0000014	0.90	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5277	Stooges STOG	$0.00009195	-2.66	$275.81K	$0.00009448	$0.00008987	$47.81	$275.81K	$275.81K
5279	KEK KEKE	$0.000000003589 ₿0.00000000000040	-0.99	$274.38K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.07 ₿2.43	$279.2K ₿30.82	$274.38K ₿30.28
5281	brainrot ROT	$0.0002742	-4.88	$273.99K	$0.0003018	$0.0002575	$5.17K	$273.99K	$273.99K
5282	Baby Shiba Inu BABYSHIB	$0.0006933 ₿0.000000059	-1.18	$273.81K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.46 ₿0.34	$291.18K ₿25.05	$273.81K ₿23.56
5284	Fortune Token FRTN	$0.001071 ₿0.00000049	-0.70	$273.26K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.27K ₿0.35	$1.07M ₿488.94	$273.26K ₿21.22
5286	DoctorX DRX	$0.00000134	-2.19	$273.01K	$0.000001439	$0.000001289	$57.02K	$273.01K	$273.01K
5287	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.58	$272.77K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.06K ₿0.22	$331.54K ₿14.22	$272.77K ₿11.7
5292	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01028 ₿0.000000096	$0.01008 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5294	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$97.6 ₿0.00091	$91.05 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5296	BitSong BTSG	$0.002246 ₿0.00000018	-2.84	$270.66K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$361.07 ₿0.01	$273.75K ₿22.77	$270.66K ₿21.57
5297	Cat-Dog CATDOG	$0.000003109	-1.05	$270.37K	$0.000003149	$0.00000295	$240.3K	$270.37K	$270.37K
5298	Strategic Bitcoin Reserve SBR	$0.0002688	-5.49	$270.13K	$0.0002845	$0.0002646	$2.23K	$270.13K	$270.13K
5299	Forest Knight KNIGHT	$0.005731 ₿0.00000074	-1.06	$269.93K ₿14.3	$0.005802 ₿0.00000075	$0.005636 ₿0.00000073	$168.45 ₿0.24	$573.14K ₿74.63	$269.93K ₿14.3
5302	Ton Cat TCAT	$0.000421	-2.25	$268.4K	$0.0004322	$0.0004165	$76.14	$268.4K	$268.4K
5304	Meme Alliance MMA	$0.003138 ₿0.00000021	-22.80	$268.15K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.26K ₿4.63	$313.83K ₿21.88	$268.15K ₿15.22
5306	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-4.69	$267.94K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$115.87 ₿0.03	$1.07M ₿88.32	$267.94K ₿22.02
5307	Fire FIRE	$0.02831	-0.78	$267.35K	$0.02865	$0.02775	$48.47	$283.18K	$267.35K
5312	Onigiri Kitty OKY	$0.002485 ₿0.00000010	-0.32	$266.13K ₿11.87	$0.0025 ₿0.00000011	$0.002473 ₿0.00000010	$3.66 ₿0.01	$266.13K ₿11.87	$266.13K ₿11.87
5313	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9672 ₿0.0000090	$0.9043 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5314	PEPE (Ordinals) PEPE	$0.006312 ₿0.0000077	-63.42	$265.54K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.23K ₿95.85	$265.54K ₿318.06	$265.54K ₿318.06
5316	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.14 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5317	Shroom.Finance SHROOM	$0.005181 ₿0.00000086	-11.68	$265.19K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$29.02K ₿0.68	$338.32K ₿56.55	$265.19K ₿44.33
5319	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5320	Space Token SPACE	$0.003382 ₿0.00000021	-0.12	$264.69K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.4K ₿0.58	$1.09M ₿74.11	$264.69K ₿0
5321	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.51	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5324	NeoTech NEOT	$0.001054	-0.58	$263.65K	$0.001065	$0.001031	$9.52K	$263.65K	$263.65K
5325	Super Useless Token SUT	$0.007724	-5.98	$263.56K	$0.008215	$0.00732	$926.93	$509.81K	$263.56K
5328	Krex KREX	$0.00001269	-0.68	$263.18K	$0.00001341	$0.00001234	$24.73K	$263.18K	$263.18K
5330	Didi Duck DIDID	$0.0002636	-2.50	$263.12K	$0.0002705	$0.0002586	$825.42	$263.12K	$263.12K
5332	KI XKI	$0.0004334 ₿0.00000013	1.40	$262.74K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.68 ₿0.02	$409.62K ₿123.94	$262.74K ₿70.95
5335	Ionic Protocol ION	$0.000864	-8.65	$262.13K	$0.001057	$0.0007682	$394.24K	$869.17K	$262.13K
5336	Marine Moguls MOGUL	$96.82	1.11	$262.03K	$98.23	$91.29	$7.19K	$966.59K	$262.03K
5337	Virtu by Virtuals VIRTU	$0.0002623	-0.41	$261.97K	$0.0002695	$0.0002521	$720.18	$261.97K	$261.97K
5343	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5344	Bitcicoin BITCI	$0.00003084 ₿0.000000021	-4.25	$260.82K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.2K ₿10.14	$642.24K ₿443.55	$260.82K ₿180.13
5345	Ethane C2H6	$0.2606 ₿0.000014	-0.01*	$260.67K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$729.96 ₿0.08	$260.67K ₿14.5	$260.67K ₿0
5346	Rentible RNB	$0.02606 ₿0.0000011	2.77	$260.37K ₿12.04	$0.02603 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.37K ₿12.04	$260.37K ₿12.04
5347	Bankless DAO BANK	$0.0003154 ₿0.000000029	-1.08	$260.07K ₿24.17	$0.0003188 ₿0.000000029	$0.0003057 ₿0.000000028	$305.57 ₿0.01	$315.16K ₿29.29	$260.07K ₿24.17
5348	Star STAR	$1 ₿0.000014	-0.09	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5349	BUU BUU	$0.0002599	-3.57	$259.53K	$0.0002695	$0.0002526	$457.63	$259.53K	$259.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}