35 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4576	21Million 21M	$0.02612	-2.14	$457.92K	$0.02736	$0.02559	$7.94K	$479.86K	$457.92K
4577	Smart MFG MFG	$0.001173 ₿0.0000000093	-0.89	$453.95K ₿3.61	$0.001185	$0.001168	$40.11 ₿0.01	$1.02M ₿8.16	$453.95K ₿3.61
4578	Tamadoge TAMA	$0.0004322 ₿0.000000084	9.71	$453.77K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$171.34K ₿5.04	$453.77K ₿88.68	$453.77K ₿88.68
4580	Equilibria XEQ	$0.007442 ₿0.000000080	-5.54	$453.14K ₿4.89	$0.008465 ₿0.000000086	$0.007396 ₿0.000000078	$157.22 ₿0.47	$625.21K ₿6.74	$453.14K ₿4.89
4582	My DeFi Pet DPET	$0.009006 ₿0.00000091	30.65	$452.4K ₿45.68	$0.009727 ₿0.00000091	$0.006745 ₿0.00000088	$80.54K ₿1.02	$900.65K ₿90.95	$452.4K ₿45.68
4583	dexie bucks DBX	$0.04588	1.47	$451.97K	$0.04705	$0.04445	$1.16K	$4.59M	$451.97K
4586	Bitcointry Token BTTY	$0.000912 ₿0.000000021	-3.46	$448.86K ₿9.39	$0.0009508 ₿0.000000021	$0.0009065 ₿0.000000020	$15.94K ₿0.73	$456.05K ₿10.77	$448.86K ₿9.39
4587	MNet Continuum NUUM	$0.003402 ₿0.00000062	6.98	$450.51K ₿0	$0.00472 ₿0.00000067	$0.003105 ₿0.00000059	$236.36K ₿2.99	$3.4M ₿625.96	$450.51K ₿0
4588	Friends With Benefits Pro FWB	$0.7559 ₿0.000077	-15.04	$450.27K ₿46.53	$0.9076 ₿0.000082	$0.7518 ₿0.000077	$3.59K ₿0.24	$753.63K ₿77.88	$450.27K ₿46.53
4590	Datamall Coin DMC	$0.001171 ₿0.0000013	-1.81	$448.73K ₿518.16	$0.001235 ₿0.0000014	$0.00118 ₿0.0000013	$25.24K ₿3.82	$582K ₿672.06	$448.73K ₿518.16
4591	Super Trump STRUMP	$0.0001916 ₿0.000000063	9.29	$448.56K ₿116.05	$0.0002027 ₿0.000000070	$0.0001733 ₿0.000000060	$160.74K ₿8.88	$448.56K ₿148.01	$448.56K ₿116.05
4592	Sommelier SOMM	$0.001321 ₿0.0000023	1.73	$448.03K ₿665.5	$0.001463 ₿0.0000024	$0.001222 ₿0.0000021	$2.29K ₿1.44	$657.23K ₿1.16K	$448.03K ₿665.5
4593	Raven Protocol RAVEN	$0.0001009 ₿0.000000026	1.65	$447.88K ₿115.36	$0.0001023 ₿0.000000028	$0.0000993 ₿0.000000025	$7.17 ₿0.17	$1.01M ₿260.01	$447.88K ₿115.36
4594	AiMalls AIT	$0.9013 ₿0.000067	-1.38	$447.84K ₿21.03	$0.9243 ₿0.000073	$0.8988 ₿0.000061	$2.64K ₿5.04	$741.37K ₿56.24	$447.84K ₿21.03
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4595	신디케이터 CND	$0.000232 ₿0.000000010	-0.41	$447.61K ₿20.81	$0.000233 ₿0.000000023	$0.0002319 ₿0.000000010	$64.75 ₿0	$464.02K ₿21.57	$447.61K ₿20.81
4596	Decentralized ETF DETF	$0.004475 ₿0.0000015	0.07	$447.59K ₿164.81	$0.004484 ₿0.0000017	$0.004462 ₿0.0000014	$55K ₿1.3	$447.59K ₿164.81	$447.59K ₿164.81
4598	Brillion BRLN	$0.002405 ₿0.00000072	0.01	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4599	PREME Token PREME	$0.003613 ₿0.00000011	-16.39	$446.64K ₿0	$0.004475 ₿0.00000011	$0.00354 ₿0.00000010	$18.92K ₿1.49	$854.33K ₿27.57	$446.64K ₿0
4600	Tetu TETU	$0.0009212 ₿0.000000067	0.57	$446.62K ₿23.62	$0.0009215 ₿0.000000067	$0.0009158 ₿0.000000063	$22.87 ₿0.27	$478.17K ₿34.94	$446.62K ₿23.62
4601	Sagittarius SAGIT	$0.0004463	3.97	$445.94K	$0.0004697	$0.0004276	$1.65K	$445.94K	$445.94K
4603	Monetha MTH	$0.00128 ₿0.000000036	0.03	$445.14K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$15.16K ₿1.05	$515.4K ₿14.54	$445.14K ₿12.56
4604	에이온 AION	$0.0008103 ₿0.000000031	0.01*	$444.53K ₿16.82	$0.0008103 ₿0.000000031	$0.0008102 ₿0.000000028	$8.11 ₿0	$444.53K ₿15.43	$444.53K ₿16.82
4605	AGIX AGX	$0.00445 ₿0.0000077	0.68	$444.58K ₿0	$0.004535 ₿0.0000081	$0.004313 ₿0.0000072	$2.83K ₿11.28	$444.58K ₿770.68	$444.58K ₿0
4606	PinkMoon PINKM	$0.000000001228 ₿0.000000000000017	1.83	$444.31K ₿6.42	$0.000000001234 ₿0.000000000000017	$0.000000001207 ₿0.000000000000016	$2.61 ₿0	$1.23M ₿17.04	$444.31K ₿6.42
4607	Spore SPORE	$0.000000000014 ₿0.00000000000000056	-4.82	$442.96K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$32.6 ₿0.01	$442.96K ₿17.8	$442.96K ₿17.8
4611	Pendulum PEN	$0.01342 ₿0.0000011	-0.56	$441.48K ₿0	$0.01351 ₿0.0000011	$0.01182 ₿0.0000010	$2.16K ₿0.17	$2.17M ₿217.75	$441.48K ₿0
4612	AIRENE by Virtuals AIRENE	$0.000444	10.46	$441.35K	$0.0004499	$0.0003898	$577.99	$441.35K	$441.35K
4613	Renewable Energy RET	$0.000000000023 ₿0.0000000000000028	-13.17	$444.88K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000023 ₿0.0000000000000027	$70.94K ₿18.84	$624.39K ₿76.42	$444.88K ₿54.45
4614	Unfettered Ecosystem SOULS	$0.0004124 ₿0.000000084	0.94	$441.18K ₿70.27	$0.000413 ₿0.000000087	$0.0004042 ₿0.000000082	$78.18K ₿4.36	$928.01K ₿191	$441.18K ₿70.27
4616	Aries ARIES	$0.0004402	4.94	$439.79K	$0.000464	$0.0004184	$1.61K	$439.79K	$439.79K
4619	QuiverX QRX	$0.004818 ₿0.00000010	1.52	$438.91K ₿9.43	$0.004919 ₿0.00000010	$0.004718 ₿0.00000010	$219.84 ₿0	$481.8K ₿10.35	$438.91K ₿9.43
4622	Coconut Chicken $CCC	$0.00004679 ₿0.0000000067	-13.32	$437.12K ₿65.63	$0.00005399 ₿0.0000000078	$0.00004627 ₿0.0000000066	$4.44K ₿0.69	$437.12K ₿65.63	$437.12K ₿65.63
4622	Relay Token RELAY	$0.09997 ₿0.00000091	458.60	$332.83K ₿3.18	$0.1348 ₿0.0000012	$0.01691 ₿0.00000016	$0.1 ₿0.01	$882.11K ₿8.42	$332.83K ₿3.18
4623	Spain National Fan Token SNFT	$0.01908 ₿0.0000022	0.51	$437.05K ₿50.91	$0.01932 ₿0.0000022	$0.01858 ₿0.0000017	$56.27K ₿1.46	$437.05K ₿50.91	$437.05K ₿50.91
4624	비박스토큰 BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006953 ₿0.000000066	$0.00663 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4625	MoonBag MBAG	$0.000006119	1.89	$436.63K	$0.00000624	$0.000005969	$116.02	$466.12K	$436.63K
4627	DecentraWeb DWEB	$0.008635 ₿0.00000089	-0.77	$435.84K ₿43.56	$0.008703 ₿0.00000098	$0.008403 ₿0.00000086	$69.31 ₿0.07	$860.56K ₿89.23	$435.84K ₿43.56
4628	Sedra Coin SDR	$0.00002351 ₿0.0000000074	-4.81	$435.7K ₿0	$0.0000247 ₿0.0000000082	$0.0000229 ₿0.0000000071	$114.4K ₿1.4	$522.02K ₿47.53	$435.7K ₿0
4629	Wonderman Nation WNDR	$0.009462 ₿0.00000047	1.92	$435.38K ₿18.51	$0.00951 ₿0.00000047	$0.009283 ₿0.00000045	$41.7K ₿0.18	$4.73M ₿235.42	$435.38K ₿18.51
4630	Believe In Something BIS	$0.0004354	-3.41	$435.24K	$0.0004841	$0.0004225	$8.64K	$435.24K	$435.24K
4633	Parex PRX	$0.02182 ₿0.000010	0.07	$434.68K ₿81.5	$0.02236 ₿0.000011	$0.02073 ₿0.000010	$176.5K ₿19.57	$905.89K ₿347.35	$434.68K ₿81.5
4636	IxiCash IXI	$0.00004682 ₿0.0000000013	-7.33	$433.37K ₿11.37	$0.00005132 ₿0.0000000014	$0.0000425 ₿0.0000000012	$332.83 ₿0.01	$983.38K ₿29.41	$433.37K ₿11.37
4637	RecTime RTIME	$0.00000001067 ₿0.00000000000057	0.25	$433.21K ₿0	$0.00000001071 ₿0.00000000000058	$0.00000001055 ₿0.00000000000057	$2.3K ₿1.22	$433.21K ₿28.96	$433.21K ₿0
4639	Invest Zone IVFUN	$0.0004328	-2.88	$432.87K	$0.000458	$0.0004275	$5.12K	$432.87K	$432.87K
4640	Cancer CANCER	$0.0004323	2.47	$432.38K	$0.0004526	$0.0004219	$644.07	$432.38K	$432.38K
4642	Don't Buy Inu DBI	$0.0003035 ₿0.000000055	1.52	$431.85K ₿78.89	$0.0003153 ₿0.000000055	$0.0002781 ₿0.000000052	$10.09K ₿0.08	$431.85K ₿78.89	$431.85K ₿78.89
4643	Tomb Shares TSHARE	$11.07 ₿0.00075	1.19	$432.78K ₿29.73	$11.58 ₿0.00081	$10.94 ₿0.00075	$426.8 ₿0.2	$725.42K ₿49.83	$432.78K ₿29.73
4644	Libra LIBRA	$0.0004308	1.50	$430.77K	$0.0004669	$0.0004212	$1.72K	$430.77K	$430.77K
4645	Step Staked SOL STEPSOL	$156.69	1.91	$430.4K	$160.27	$153.3	$25.28K	$430.4K	$430.4K
4648	Walter WALTER	$0.0004527	-2.47	$430.13K	$0.0004658	$0.0004524	$102.48K	$430.13K	$430.13K
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003934 ₿0.000000037	$0.003658 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	SENSUS SENSUS	$0.0004544	8.41	$428.83K	$0.0004581	$0.0004186	$3.08K	$428.83K	$428.83K
4652	SteakHut Finance STEAK	$0.2434 ₿0.000012	4.01	$427.29K ₿0	$0.2485 ₿0.000012	$0.2336 ₿0.000012	$203.14 ₿0.06	$1.21M ₿26.18	$427.29K ₿0
4653	Lion DAO ROAR	$0.000000481 ₿0.000000000078	2.61	$429.68K ₿0	$0.0000004912 ₿0.000000000083	$0.0000004687 ₿0.000000000077	$39.8 ₿0.07	$429.68K ₿77.89	$429.68K ₿0
4654	Nabox NABOX	$0.00000203 ₿0.00000000017	-0.73	$424.81K ₿36.78	$0.000002129 ₿0.00000000018	$0.000002009 ₿0.00000000014	$42.63K ₿3.91	$2.03M ₿176.33	$424.81K ₿36.78
4655	Pike Finance P	$0.001857	-0.95	$427.5K	$0.00188	$0.001857	$238.58	$666K	$427.5K
4656	Effective accelerationism E/ACC	$0.0004277	31.56	$427.46K	$0.0004328	$0.0003251	$14.02K	$427.46K	$427.46K
4659	Genius GENI	$0.000001399 ₿0.000000000074	11.15	$426.21K ₿20.61	$0.00000141 ₿0.000000000078	$0.00000126 ₿0.000000000066	$1K ₿0.03	$903.19K	$426.21K ₿20.61
4661	Honest HNST	$0.003125 ₿0.000000074	1.62	$425.09K ₿11.3	$0.003248 ₿0.000000077	$0.003065 ₿0.000000071	$3.75K ₿0.03	$1.25M ₿29.99	$425.09K ₿11.3
4663	AlienXChain AIX	$0.003394	-0.47	$424.26K	$0.003414	$0.003382	$89.78K	$3.26M	$424.26K
4664	MARS4 MARS4	$0.0001058 ₿0.000000027	0.90	$423.3K ₿108.67	$0.0001099 ₿0.000000029	$0.0001037 ₿0.000000025	$124.77K ₿2.98	$423.3K ₿108.67	$423.3K ₿108.67
4665	Degen Zoo DZOO	$0.001005 ₿0.00000017	1.65	$422.68K ₿68.41	$0.001018 ₿0.00000022	$0.0009888 ₿0.00000017	$22.84 ₿13.05	$537.75K ₿92.32	$422.68K ₿68.41
4667	Star STAR	$0.9967 ₿0.000014	-0.01*	$422.34K ₿46.33	$0.9996 ₿0.000014	$0.9942 ₿0.000014	$807.33 ₿0.39	$422.34K ₿46.33	$422.34K ₿46.33
4670	Sonic Name Service SNS	$0.008264	4.09	$421.6K	$0.00852	$0.00794	$1.41K	$806.8K	$421.6K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05772 ₿0.00000055	$0.05576 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4673	Glorp GLORP	$0.0004232	4.53	$420.75K	$0.0004399	$0.0004022	$3.21K	$420.75K	$420.75K
4675	Pigeon Tech GOVAI	$0.0004203	3.50	$420.2K	$0.0004289	$0.0004061	$211.8	$420.2K	$420.2K
4676	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1442 ₿0.0000013	$0.1379 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4677	IguVerse IGU IGU	$0.001439 ₿0.00000043	13.08	$419.68K ₿106.68	$0.001593 ₿0.00000047	$0.001273 ₿0.00000043	$131.99K ₿18.05	$575.84K ₿175.69	$419.68K ₿106.68
4679	Krex KREX	$0.00001993	37.98	$418.75K	$0.00002455	$0.00001434	$41.54K	$418.75K	$418.75K
4680	MOSS AI MOSS	$0.0004603	-4.90	$418.85K	$0.000484	$0.000445	$486.44K	$418.85K	$418.85K
4682	Bumper BUMP	$0.002135 ₿0.00000057	1.93	$417.91K ₿102.43	$0.06069 ₿0.00000058	$0.05862 ₿0.00000056	$242.14 ₿2.54	$533.91K ₿143.69	$417.91K ₿102.43
4683	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6468 ₿0.0000061	$0.5883 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	TIMES $TIMES	$0.001295	8.07	$417.52K	$0.0013	$0.001198	$97.78K	$1.3M	$417.52K
4686	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006206 ₿0.000000000059	$0.000005869 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4687	Level LVL	$0.02385 ₿0.0000047	0.78	$416.45K ₿67.35	$0.02411 ₿0.0000048	$0.02366 ₿0.0000040	$461.05 ₿3.04	$641.72K ₿220.69	$416.45K ₿67.35
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004724 ₿0.000000045	$0.004512 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Enjinstarter EJS	$0.0001004 ₿0.00000012	-4.88	$415.52K ₿478.75	$0.0001104 ₿0.00000012	$0.00009945 ₿0.00000011	$379.06 ₿5	$495.61K ₿593.39	$415.52K ₿478.75
4689	잉크 INK	$0.0008935 ₿0.000000015	13.82	$414.53K ₿7.09	$0.001035 ₿0.000000015	$0.0007846 ₿0.000000014	$100.39K ₿0.2	$893.56K	$414.53K ₿7.09
4690	NvirWorld NVIR	$0.0003227 ₿0.00000023	0.77	$413.87K ₿284.73	$0.0003262 ₿0.00000024	$0.0003201 ₿0.00000022	$155.49K ₿22.02	$3.45M ₿2.53K	$413.87K ₿284.73
4691	Atua AI TUA	$0.00008278	-11.47	$413.01K	$0.00009351	$0.00007849	$17.65K	$413.01K	$413.01K
4692	Traxx TRAXX	$0.001691 ₿0.000000067	1.16	$412.75K ₿16.43	$0.001694 ₿0.000000067	$0.00167 ₿0.000000065	$6.94K ₿1.48	$592.14K ₿23.57	$412.75K ₿16.43
4693	League of Ancients LOA	$0.0009704 ₿0.000000046	0.06	$411.04K ₿19.52	$0.0009839 ₿0.000000046	$0.0009697 ₿0.000000043	$100.66K ₿0.19	$970.41K ₿46.1	$411.04K ₿19.52
4694	ai16zeliza ELIZA	$0.0004293	0.45	$408.88K	$0.0004342	$0.0004162	$350.59K	$408.88K	$408.88K
4696	Silent Notary UBSN	$0.000002579 ₿0.00000000015	-7.50	$412.14K ₿24.17	$0.000002849 ₿0.00000000015	$0.000001399 ₿0.00000000014	$472 ₿0.62	$481.38K ₿28.23	$412.14K ₿24.17
4698	Synthesizer Dog SYNDOG	$0.0004295	-4.78	$412.07K	$0.0004588	$0.0004252	$1.63K	$412.07K	$412.07K
4699	ROOK ROOK	$0.5388 ₿0.000031	3.68	$410.2K ₿23.71	$0.5422 ₿0.000032	$0.5196 ₿0.000029	$30.45 ₿0.28	$683.43K ₿39.5	$410.2K ₿23.71
4700	GoodBoy GOODBOY	$0.0004096	-2.25	$409.63K	$0.000419	$0.000409	$127.74	$409.63K	$409.63K
4701	Hubble HBB	$0.005996 ₿0.0000040	3.67	$409.39K ₿271.32	$0.006073 ₿0.0000041	$0.005782 ₿0.0000039	$529.22 ₿8.39	$599.61K ₿403.38	$409.39K ₿271.32
4704	Mind MND	$0.00421 ₿0.0000017	16.13	$408.41K ₿174.68	$0.004328 ₿0.0000020	$0.003613 ₿0.0000017	$47.19K ₿1.47	$421.06K ₿179.43	$408.41K ₿174.68
4705	Binamon BMON	$0.002392 ₿0.000000074	-0.17	$407.23K ₿12.61	$0.002426 ₿0.000000074	$0.002388 ₿0.000000071	$83.52K ₿0.28	$547.02K ₿16.94	$407.23K ₿12.61
4706	PacMoon PAC	$0.0004173 ₿0.0000011	1.48	$406.85K ₿0	$0.0004229 ₿0.0000016	$0.0004075 ₿0.0000011	$8.33 ₿37.68	$417.28K ₿1.13K	$406.85K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.104 ₿0.00000099	$0.09324 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	B-cube.ai BCUBE	$0.02048 ₿0.0000035	0.22	$413.29K ₿72.04	$0.02084 ₿0.0000035	$0.01926 ₿0.0000034	$4.8K ₿0.06	$1.02M ₿177.17	$413.29K ₿72.04
4708	MoonEdge MOONED	$0.002033 ₿0.00000029	0.58	$406.71K ₿38.87	$0.002034 ₿0.00000029	$0.002021 ₿0.00000027	$6.58 ₿0.24	$406.71K ₿58.06	$406.71K ₿38.87
4709	TasteNFT TASTE	$0.000000000673 ₿0.000000000000011	1.83	$406.55K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.00000000066 ₿0.000000000000010	$6.52 ₿0	$672.99K ₿11.28	$406.55K ₿6.83
4711	IVPAY IVPAY	$0.001366 ₿0.00000092	2.35	$405.93K ₿0	$0.001387 ₿0.00000099	$0.001333 ₿0.00000091	$242.68K ₿21.97	$1.37M ₿0.93	$405.93K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}