Страница результатов 35 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4319	NeoTech NEOT	$0.00192	2.66	$480.16K	$0.001971	$0.00187	$18.26K	$480.16K	$480.16K
4325	Swop SWOP	$0.128 ₿0.0000010	-23.54	$477.79K ₿3.75	$0.1677 ₿0.0000010	$0.1263 ₿0.00000099	$26.87K ₿0.23	$477.79K ₿1.12	$477.79K ₿3.75
4328	Draggy CTO DRAGGY	$0.000000001134	14.71	$476.86K	$0.000000001165	$0.000000000985	$7.35K	$476.86K	$476.86K
4329	Sagittarius SAGIT	$0.0004773	5.89	$477.12K	$0.0004785	$0.0004467	$269.21	$477.12K	$477.12K
4330	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4331	Kroma KRO	$0.005262	-5.60	$475.67K	$0.00558	$0.005244	$272.04K	$4.61M	$475.67K
4332	Solaris AI SOLARIS	$0.0004765	11.21	$476.51K	$0.000479	$0.0004219	$163.76K	$476.51K	$476.51K
4333	Unique Network UNQ	$0.001929 ₿0.00000011	6.89	$474.47K ₿35.32	$0.001975 ₿0.00000011	$0.001802 ₿0.00000010	$1.21K ₿2.03	$2.01M ₿117.19	$474.47K ₿35.32
4334	Lucky Dog LUCKY	$0.00006098	2.69	$474.35K	$0.00006182	$0.00005886	$850.97	$474.35K	$474.35K
4335	Chainpal CPAL	$0.06214	3.13	$473.92K	$0.06342	$0.05912	$5.45K	$621.45K	$473.92K
4337	FourCoin FOUR	$0.00000106 ₿0.000000000039	2.83	$473.24K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$48.88K ₿4.08	$473.24K ₿17.51	$473.24K ₿17.51
4339	Hellenic Coin HNC	$0.005693 ₿0.00000051	1.87	$472.93K ₿0	$0.005717 ₿0.00000051	$0.005581 ₿0.00000030	$7.06K ₿0.02	$552.64K ₿49.65	$472.93K ₿0
4340	Unfettered Ecosystem SOULS	$0.0004482 ₿0.000000084	-8.95	$472.8K ₿70.27	$0.0004926 ₿0.000000087	$0.0004403 ₿0.000000082	$60.41K ₿4.36	$996.02K ₿191	$472.8K ₿70.27
4341	Hudi HUDI	$0.02033 ₿0.0000011	1.04	$472.06K ₿0	$0.02046 ₿0.0000011	$0.01996 ₿0.0000011	$48.87 ₿0.04	$1.41M ₿79.58	$472.06K ₿0
4342	RYI Unity RYIU	$0.03116 ₿0.00000088	-3.33	$471.9K ₿13.38	$0.03248 ₿0.00000088	$0.03057 ₿0.00000070	$8.75K ₿0.24	$618.1K ₿17.62	$471.9K ₿13.38
4344	Spintria SP	$0.009131	-0.34	$470.87K	$0.009229	$0.008638	$9.97K	$8.12M	$470.87K
4346	IguVerse IGU IGU	$0.001621 ₿0.00000043	-3.49	$470.17K ₿106.68	$0.001735 ₿0.00000047	$0.001516 ₿0.00000043	$74.83K ₿18.05	$645.12K ₿175.69	$470.17K ₿106.68
4348	HanChain HAN	$0.001898 ₿0.0000013	1.06	$469.86K ₿50.99	$0.001908 ₿0.0000018	$0.001873 ₿0.0000013	$1.22M ₿7.66	$2.85M ₿2.03K	$469.86K ₿50.99
4349	SunWukong SUNWUKONG	$0.0004603	7.14	$460.3K	$0.0004766	$0.000421	$30.95K	$460.3K	$460.3K
4350	WAI Combinator by Virtuals WAI	$0.0004696	40.51	$469.33K	$0.0004696	$0.0003342	$11.22K	$469.33K	$469.33K
4352	Polkagold PGOLD	$0.04685 ₿0.0000021	7.77	$468.6K ₿0	$0.04761 ₿0.0000024	$0.04348 ₿0.0000021	$3.87K ₿1.83	$468.6K ₿21.92	$468.6K ₿0
4353	GoodBoy GOODBOY	$0.0004684	3.07	$468.41K	$0.0004727	$0.0004544	$342.75	$468.41K	$468.41K
4355	Solve.Care SOLVE	$0.0005496 ₿0.00000037	9.04	$467.21K ₿271.81	$0.0006181 ₿0.00000037	$0.000504 ₿0.00000035	$38.28K ₿20.05	$549.66K ₿370.31	$467.21K ₿271.81
4356	EQIFi EQX	$0.001294 ₿0.00000012	-1.82	$467.39K ₿45.17	$0.001319 ₿0.00000013	$0.001268 ₿0.00000012	$171.47K ₿3.79	$647.36K ₿64.34	$467.39K ₿45.17
4357	catwifbag BAG	$0.000467 ₿0.00000023	17.96	$467.38K ₿0	$0.0004696 ₿0.00000031	$0.0003931 ₿0.00000022	$12.83K ₿19.56	$467.38K ₿233.74	$467.38K ₿0
4360	DeFrogs DEFROGS	$46.58 ₿0.0066	1.36	$465.84K ₿66.57	$46.58 ₿0.0073	$45.66 ₿0.0063	$134.63 ₿27.39	$465.84K ₿66.57	$465.84K ₿66.57
4361	Tamadoge TAMA	$0.0004435 ₿0.000000084	7.22	$465.75K ₿88.68	$0.0004535 ₿0.000000088	$0.0004107 ₿0.000000083	$73.23K ₿5.04	$465.75K ₿88.68	$465.75K ₿88.68
4362	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.59 ₿0.000059	$5.54 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4363	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2166 ₿0.0000022	$0.2062 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4364	Kerosene KEROSENE	$0.00272 ₿0.00000042	7.79	$464.8K ₿0	$0.002758 ₿0.00000044	$0.00252 ₿0.00000041	$75.81K ₿0.51	$2.72M ₿429.48	$464.8K ₿0
4366	Pike Finance P	$0.002019	-1.08	$464.68K	$0.002059	$0.002012	$255.77	$723.92K	$464.68K
4367	Kiba Inu KIBA	$0.0000005711 ₿0.000000000064	-7.31	$460.04K ₿52.27	$0.0000006268 ₿0.000000000066	$0.0000005711 ₿0.000000000062	$20.29K ₿0.44	$571.14K ₿64.58	$460.04K ₿52.27
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2072 ₿0.0000021	$0.1968 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4373	Lendle LEND	$0.01335 ₿0.0000021	6.30	$461.23K ₿0	$0.01371 ₿0.0000021	$0.01254 ₿0.0000020	$8.68K ₿0.01	$1.34M ₿59.97	$461.23K ₿0
4374	Eldarune ELDA	$0.001772 ₿0.00000027	4.48	$460.97K ₿36.47	$0.001795 ₿0.00000028	$0.001696 ₿0.00000026	$50.6K ₿3.06	$1.05M ₿158.98	$460.97K ₿36.47
4376	Choise.ai CHO	$0.004204 ₿0.0000017	-2.97	$460.69K ₿189.64	$0.004381 ₿0.0000019	$0.00411 ₿0.0000015	$1.6M ₿44.24	$4.2M ₿1.73K	$460.69K ₿189.64
4377	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4378	PokPok Golden Egg PEGG	$0.08537	4.59	$460.37K	$0.08735	$0.08123	$8.6K	$958.25K	$460.37K
4379	Atua AI TUA	$0.00009191	-8.60	$459.57K	$0.0001007	$0.00008839	$2.82K	$459.57K	$459.57K
4381	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.25K ₿19.39	$0.02203 ₿0.00000023	$0.02119 ₿0.00000022	$56.63K ₿0.39	$458.25K ₿22.98	$458.25K ₿19.39
4382	AndyBlast ANDY	$0.004696 ₿0.0000025	13.48	$457.95K ₿0	$0.004776 ₿0.0000033	$0.003768 ₿0.0000023	$4.94K ₿9.3	$457.95K ₿256.97	$457.95K ₿0
4384	BitcoinBam BTCBAM	$0.02853 ₿0.0000035	-3.47	$457.43K ₿0	$0.03475 ₿0.0000041	$0.026 ₿0.0000034	$2.52K ₿28.16	$599.23K ₿74.63	$457.43K ₿0
4387	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7844 ₿0.0000082	$0.7324 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4389	REV3AL REV3L	$0.001086 ₿0.00000028	2.70	$453.69K ₿118.08	$0.00109 ₿0.00000030	$0.001055 ₿0.00000027	$111.51 ₿2.29	$1.09M ₿283.23	$453.69K ₿118.08
4391	KAP Games KAP	$0.00356 ₿0.0000019	-10.25	$452.77K ₿243.86	$0.004119 ₿0.0000020	$0.00356 ₿0.0000018	$104.35K ₿3.05	$3.56M ₿1.92K	$452.77K ₿243.86
4392	Briun Armstrung BRIUN	$0.0005869 ₿0.00000016	-3.35	$451.57K ₿0	$0.0006483 ₿0.00000023	$0.0004938 ₿0.00000015	$25.59K ₿12.5	$451.57K ₿170.95	$451.57K ₿0
4393	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	1.39	$451.45K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$44.15K ₿2.82	$2.19M ₿57.01	$451.45K ₿11.87
4395	MotaCoin MOTA	$0.006327 ₿0.000000051	-1.82	$448.09K ₿3.62	$0.006467 ₿0.000000052	$0.006089 ₿0.000000049	$218.71K ₿4.78	$448.09K	$448.09K ₿3.62
4397	BlueSparrow BLUESPARROW	$0.01027 ₿0.00000075	0.40	$447.9K ₿32.86	$0.01039 ₿0.00000080	$0.01009 ₿0.00000066	$328.79 ₿0.63	$474.57K ₿34.81	$447.9K ₿32.86
4398	Level LVL	$0.02577 ₿0.0000047	0.36	$447.81K ₿67.35	$0.02593 ₿0.0000048	$0.02555 ₿0.0000040	$113.73 ₿3.04	$690.05K ₿220.69	$447.81K ₿67.35
4399	JailbreakMe JAIL	$0.0004484	0.61	$448.4K	$0.0004827	$0.0004436	$9.04K	$448.4K	$448.4K
4401	21Million 21M	$0.02546	-1.61	$446.87K	$0.02667	$0.02542	$8.39K	$478.96K	$446.87K
4403	AI Power Grid AIPG	$0.004436 ₿0.0000017	-5.23	$446.75K ₿121.28	$0.00475 ₿0.0000019	$0.004425 ₿0.0000016	$4.71K ₿1.69	$446.88K ₿121.53	$446.75K ₿121.28
4404	MILKBAG MILKBAG	$0.0004814	1.68	$441.29K	$0.0004953	$0.0003793	$17.78K	$441.29K	$441.29K
4406	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005348	16.93	$445.65K	$0.00005382	$0.00004573	$148.33	$5.07M	$445.65K
4408	Darwinia Commitment Token KTON	$3.01 ₿0.000061	1.73	$444.91K ₿7.86	$3.01 ₿0.000063	$2.96 ₿0.000059	$8.17K ₿0.27	$444.91K ₿7.86	$444.91K ₿7.86
4410	Zclassic ZCL	$0.04861 ₿0.0000011	3.40	$451.52K ₿10.75	$0.04877 ₿0.0000011	$0.04686 ₿0.0000011	$79.18 ₿0.19	$557.28K ₿13.27	$451.52K ₿10.75
4411	AI ROCKET by Virtuals ROCKET	$0.0006583	24.83	$436.59K	$0.0006777	$0.0005274	$6.45K	$657.55K	$436.59K
4412	Centience CENTS	$0.000443	3.10	$442.6K	$0.0004505	$0.0004136	$107.03K	$442.6K	$442.6K
4413	Niza Global NIZA	$0.00005751 ₿0.00000014	4.36	$442.25K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$20.87K ₿5.7	$442.25K ₿1.14K	$442.25K ₿808.95
4415	Catalorian CATALORIAN	$0.0004411	3.55	$441.2K	$0.0004521	$0.0004193	$314.16K	$441.2K	$441.2K
4416	Fofar FOFAR	$0.000001049 ₿0.000000000042	5.99	$441.37K ₿0	$0.00000106 ₿0.000000000064	$0.0000009882 ₿0.000000000031	$3.95K ₿8.3	$441.37K ₿17.71	$441.37K ₿0
4417	Elon $ELON	$0.0000006448	-2.38	$441.88K	$0.0000006612	$0.0000006293	$655.77K	$441.88K	$441.88K
4418	Woonkly Power WOOP	$0.0004411 ₿0.000000072	8.10	$441.15K ₿16.75	$0.0004459 ₿0.000000080	$0.0004073 ₿0.000000071	$23.09K ₿4.86	$441.15K ₿29.67	$441.15K ₿16.75
4419	Aries ARIES	$0.0004415	8.99	$441.4K	$0.0004445	$0.0003758	$4.16K	$441.4K	$441.4K
4420	Fire FIRE	$0.04665	1.93	$440.22K	$0.04728	$0.04548	$370.87	$466.56K	$440.22K
4421	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.93K	$439.85K ₿4.72
4422	ApeBond ABOND	$0.001152 ₿0.00000044	0.31	$439.28K ₿69.67	$0.001182 ₿0.00000046	$0.00114 ₿0.00000043	$82.43K ₿0.48	$525.56K ₿203.39	$439.28K ₿69.67
4423	Cancer CANCER	$0.0004395	13.76	$439.52K	$0.0004439	$0.0003743	$2.76K	$439.52K	$439.52K
4424	Effective accelerationism E/ACC	$0.0004391	3.49	$439.15K	$0.0004444	$0.0003963	$14.49K	$439.15K	$439.15K
4425	Pisces PISCES	$0.0004382	4.50	$438.27K	$0.0004471	$0.0003981	$2.62K	$438.27K	$438.27K
4426	Subsocial SUB	$0.0005167 ₿0.000000074	5.00	$437.04K ₿62.68	$0.0005299 ₿0.000000080	$0.0004921 ₿0.000000072	$19.04 ₿1.41	$519.16K ₿74.58	$437.04K ₿62.68
4428	ZeroSwap ZEE	$0.005869 ₿0.00000042	0.11	$436.11K ₿31.22	$0.006053 ₿0.00000043	$0.00583 ₿0.00000041	$414.07K ₿10.29	$587.19K ₿42.03	$436.11K ₿31.22
4429	Capricorn CAPRICORN	$0.0004374	8.85	$437.4K	$0.000443	$0.0003847	$2.42K	$437.4K	$437.4K
4430	Deployyyyer DEPLOY	$0.0004416	-2.25	$436.4K	$0.0004522	$0.0004405	$562.46	$436.4K	$436.4K
4431	Tetu TETU	$0.0008999 ₿0.000000067	-0.29	$436.26K ₿23.62	$0.0009027 ₿0.000000067	$0.0008943 ₿0.000000063	$224.43 ₿0.27	$467.07K ₿34.94	$436.26K ₿23.62
4432	Uno Re UNO	$0.003268 ₿0.00000096	1.06	$436.25K ₿78.98	$0.003356 ₿0.0000010	$0.003054 ₿0.00000096	$38.5K ₿7.47	$1.03M ₿369.82	$436.25K ₿78.98
4434	Rowan Coin RWN	$0.002233 ₿0.0000031	-14.48	$435.46K ₿621.37	$0.00274 ₿0.0000032	$0.001961 ₿0.0000029	$33.11K ₿13.61	$1.22M ₿1.74K	$435.46K ₿621.37
4435	Aquarius AQUARIUS	$0.0004362	12.69	$436.29K	$0.000442	$0.0003677	$4.34K	$436.29K	$436.29K
4436	Waves Ducks EGG	$4 ₿0.00012	-1.10	$435.3K ₿10.59	$4.11 ₿0.00013	$3.95 ₿0.00012	$312.63 ₿0.08	$3.96M ₿120.25	$435.3K ₿10.59
4437	MOO MOO MOOMOO	$0.0004342	3.51	$434.92K	$0.0004422	$0.0004195	$2.75	$434.92K	$434.92K
4438	Sharbi $SHARBI	$0.000005789 ₿0.0000000000092	-10.46	$434.7K ₿9.28	$0.000006569 ₿0.000000000010	$0.000005839 ₿0.0000000000089	$3.38K ₿0.12	$434.7K ₿9.28	$434.7K ₿9.28
4439	Virgo VIRGO	$0.0004352	5.59	$435.21K	$0.0004439	$0.0004008	$1.74K	$435.21K	$435.21K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Bficoin BFIC	$0.2297 ₿0.00017	-6.29	$434.12K ₿335.42	$0.2459 ₿0.00018	$0.2113 ₿0.00016	$154.21K ₿89.87	$4.82M ₿3.73K	$434.12K ₿335.42
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004408 ₿0.00000000000046	$0.00000004408 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	FATGF FATGF	$0.0004426	24.10	$435.97K	$0.0004522	$0.0003558	$32.25K	$435.97K	$435.97K
4444	Star STAR	$1 ₿0.000014	-0.72	$432.88K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$12.95K ₿0.39	$432.88K ₿46.33	$432.88K ₿46.33
4446	ROOK ROOK	$0.5669 ₿0.000031	0.79	$431.56K ₿23.71	$0.5682 ₿0.000032	$0.5367 ₿0.000029	$557.43 ₿0.28	$719.01K ₿39.5	$431.56K ₿23.71
4447	Binamon BMON	$0.002535 ₿0.000000074	0.08	$431.27K ₿12.61	$0.002542 ₿0.000000074	$0.00253 ₿0.000000071	$14.79K ₿0.28	$579.32K ₿16.94	$431.27K ₿12.61
4448	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4449	Believe In Something BIS	$0.0004306	-1.64	$432.28K	$0.0004454	$0.0004168	$3.62K	$432.28K	$432.28K
4451	WoofWork.io WOOF	$0.00005474 ₿0.0000000043	-18.39	$429.84K ₿34.39	$0.000146 ₿0.0000000044	$0.00005153 ₿0.0000000041	$47.9K ₿4.57	$429.84K ₿34.39	$429.84K ₿34.39
4453	Reality Spiral RSP	$0.0000004295	1.71	$429.52K	$0.0000004584	$0.0000003792	$35.66K	$429.52K	$429.52K
4455	Sacabam SCB	$0.00000001073 ₿0.00000000000077	52.75	$428.78K ₿30.73	$0.00000001101 ₿0.00000000000086	$0.000000006953 ₿0.00000000000075	$22.19K ₿2.96	$504.45K ₿36.15	$428.78K ₿30.73
4456	Myriad XMY	$0.0002274 ₿0.0000000083	0	$428.62K ₿15.51	$0.0002274 ₿0.0000000084	$0.0002274 ₿0.0000000072	$0 ₿0.13	$428.62K ₿16.62	$428.62K ₿15.51
4457	Wrapped eHMND WEHMND	$0.03498 ₿0.0000038	10.36	$427.14K ₿0	$0.03499 ₿0.0000039	$0.03146 ₿0.0000038	$25.81K ₿0.24	$14M	$427.14K ₿0
4458	DollarMoon DMOON	$0.004969	0.01*	$427.04K	$0.005041	$0.004925	$211.34	$427.04K	$427.04K
4463	Libra LIBRA	$0.0004233	14.19	$425.5K	$0.0004321	$0.0003548	$6.01K	$425.5K	$425.5K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003579 ₿0.00000000037	$0.00003349 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}