Страница результатов 35 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6608	Sheesha Finance (ERC20) SHEESHA	$3.1 ₿0.000069	11.79	$153.23K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$732.01 ₿0	$309.77K ₿6.92	$153.23K ₿3.42
6610	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.11K ₿120.61	$0.01878 ₿0.00000018	$0.01696 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.11K ₿120.61
6611	PIP PIP	$0.0002865 ₿0.0000019	0.60	$153.06K ₿364.54	$0.0002952 ₿0.0000019	$0.0002779 ₿0.0000019	$17.78K ₿2.1	$285.18K ₿2K	$153.06K ₿364.54
6613	Morph AI MORPHAI	$0.001529	8.20	$153.01K	$0.00154	$0.001412	$90.57	$153.01K	$153.01K
6614	Fodl Finance FODL	$0.0004024 ₿0.000000017	3.70	$152.75K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$1.95K ₿0	$403.4K ₿17.28	$152.75K ₿6.54
6617	OraiDEX ORAIX	$0.0002717 ₿0.00000025	16.05	$152.09K ₿110.94	$0.0002717 ₿0.00000025	$0.000234 ₿0.00000024	$631.34 ₿3.69	$200.62K ₿187.87	$152.09K ₿110.94
6618	PIGU PIGU	$0.00000152	1.39	$152.04K	$0.000001549	$0.000001469	$4.84	$152.04K	$152.04K
6621	Woonkly Power WOOP	$0.0001518 ₿0.000000072	11.90	$151.42K ₿16.75	$0.0001518 ₿0.000000080	$0.0001326 ₿0.000000071	$115.12 ₿4.86	$151.42K ₿29.67	$151.42K ₿16.75
6627	Chain Guardians CGG	$0.001342 ₿0.00000069	-57.18	$150.12K ₿69.79	$0.003214 ₿0.00000070	$0.001268 ₿0.00000068	$166.85 ₿0.51	$160.99K ₿83.75	$150.12K ₿69.79
6629	Thorstarter XRUNE	$0.001314 ₿0.00000032	6.01	$150.08K ₿36.45	$0.001355 ₿0.00000033	$0.001173 ₿0.00000031	$668.64 ₿0.32	$703.84K ₿170.93	$150.08K ₿36.45
6631	Furmula FURM	$0.0002004	7.72	$149.7K	$0.0002022	$0.000184	$110.76K	$184.12K	$149.7K
6633	Goons of Balatroon GOB	$0.000278 ₿0.000000049	-1.13	$149.59K ₿26.42	$0.005203 ₿0.000000050	$0.005022 ₿0.000000048	$134.1 ₿0.04	$160.85K ₿28.43	$149.59K ₿26.42
6637	Poodl Token POODL	$0.000000001986 ₿0.00000000000015	4.88	$149.22K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.000000001869 ₿0.00000000000014	$6.16 ₿0.02	$198.72K ₿15.04	$149.22K ₿11.29
6638	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001209 ₿0.000000011	$0.00109 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6639	MAXX AI MXM	$0.0004384 ₿0.00000085	-5.40	$148.93K ₿113.66	$0.0004885 ₿0.00000087	$0.0004135 ₿0.00000083	$4.51K ₿2.41	$433.65K ₿839.96	$148.93K ₿113.66
6640	PanoVerse PANO	$0.005323 ₿0.0000019	10.58	$148.9K ₿53.64	$0.005354 ₿0.0000020	$0.004807 ₿0.0000018	$535.68 ₿0.28	$148.9K ₿53.64	$148.9K ₿53.64
6641	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6643	Antara Token ANTT	$0.002375 ₿0.0000024	44.55	$148.77K ₿0	$0.002419 ₿0.0000025	$0.001643 ₿0.0000023	$1.17K ₿2.64	$285.1K ₿289.86	$148.77K ₿0
6647	Top Hat HAT	$0.00015	9.21	$148.52K	$0.0001543	$0.0001373	$11.01K	$148.52K	$148.52K
6649	Lumos LUMOS	$0.0000001265	11.59	$148.41K	$0.0000001288	$0.0000001134	$522.95	$176.99K	$148.41K
6650	SANTA HAT SANTAHAT	$0.0001475	-15.72	$148.32K	$0.0001806	$0.0001476	$14.34K	$148.32K	$148.32K
6652	Sao Paulo FC Fan Token SPFC	$0.03096 ₿0.0000075	2.58	$148.16K ₿16.41	$0.0312 ₿0.0000076	$0.02908 ₿0.0000073	$11.16K ₿0.6	$618.79K ₿150.09	$148.16K ₿16.41
6656	TIME TIME	$0.0000003177	4.25	$147.87K	$0.0000003207	$0.000000288	$44.96	$147.87K	$147.87K
6657	Crodie CRODIE	$0.0001515 ₿0.0000000026	7.03	$147.87K ₿0	$0.0001548 ₿0.0000000027	$0.0001414 ₿0.0000000024	$799.06 ₿0.05	$151.54K ₿2.68	$147.87K ₿0
6660	VEMP Horizon VEMP	$0.0002954 ₿0.00000011	1.85	$147.72K ₿31.51	$0.0002999 ₿0.00000011	$0.0002524 ₿0.00000011	$37.46K ₿3.37	$147.72K ₿92.16	$147.72K ₿31.51
6661	Bitcat BITCAT	$0.0001477	8.40	$147.69K	$0.0002147 ₿0.	$0.0001363 ₿0.	$10.78K ₿0	$147.69K	$147.69K
6663	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6664	Centience CENTS	$0.0001473	8.24	$147.34K	$0.0001496	$0.0001361	$80.95K	$147.34K	$147.34K
6671	Bork BORK	$0.00001468 ₿0.0000000059	15.38	$146.59K ₿0	$0.00001491 ₿0.0000000063	$0.00001257 ₿0.0000000058	$5.39K ₿34.82	$146.59K ₿60.12	$146.59K ₿0
6672	NvirWorld NVIR	$0.000114 ₿0.00000023	9.34	$146.27K ₿284.73	$0.0001699 ₿0.00000024	$0.0001043 ₿0.00000022	$15.91K ₿22.02	$1.22M ₿2.53K	$146.27K ₿284.73
6673	Record Nexus RECORD	$0.00031	5.52	$146.19K	$0.0003192	$0.0002938	$663.83	$310.06K	$146.19K
6674	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6675	Griffain New Hedge Fund CITADAIL	$0.000146	2.56	$146.03K	$0.0001518	$0.0001399	$2.16K	$146.03K	$146.03K
6676	Port Finance PORT	$0.0041 ₿0.00000033	-2.10	$145.96K ₿12.06	$0.004309 ₿0.00000036	$0.004083 ₿0.00000031	$12.11K ₿4.11	$409.75K ₿33.86	$145.96K ₿12.06
6678	Cogito Finance CGV	$0.001724 ₿0.0000023	-3.82	$145.8K ₿221.82	$0.001866 ₿0.0000024	$0.00171 ₿0.0000023	$103.67 ₿4.29	$1.72M ₿2.37K	$145.8K ₿221.82
6683	Coinary Token CYT	$0.0006813 ₿0.000000025	4.77	$145.49K ₿5.35	$0.0006855 ₿0.000000025	$0.0006452 ₿0.000000024	$250.56 ₿0.01	$218.07K ₿8.02	$145.49K ₿5.35
6685	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002934 ₿0.000000028	$0.002723 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6686	Kira the Injective Cat KIRA	$0.00000211 ₿0.0000000012	9.80	$145.43K ₿86.37	$0.00000215 ₿0.0000000013	$0.000001919 ₿0.0000000012	$43.18 ₿1.07	$145.43K ₿86.37	$145.43K ₿86.37
6687	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002141 ₿0.000000020	$0.002016 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6692	Smoothy SMTY	$0.001581 ₿0.000000090	0.43	$144.93K ₿8.28	$0.001587 ₿0.	$0.001571 ₿0.	$266.28K ₿0	$158.46K ₿9.06	$144.93K ₿8.28
6694	NFTLaunch NFTL	$0.001072 ₿0.000000068	4.30	$144.74K ₿9.17	$0.001086 ₿0.000000067	$0.001014 ₿0.000000063	$42.96 ₿0.26	$144.74K ₿9.17	$144.74K ₿9.17
6700	AgentTank TANK	$0.0001443	4.78	$144.35K	$0.0001465	$0.0001357	$1.64K	$144.35K	$144.35K
6701	This Is My Iguana TIMI	$0.0001533	9.09	$144.33K	$0.0001561	$0.0001406	$1.34K	$144.33K	$144.33K
6702	Agent S S	$0.0001454	5.74	$144.3K	$0.0001565	$0.0001371	$676.39	$144.3K	$144.3K
6704	Brokoli BRKL	$0.002691 ₿0.00000021	-9.75	$143.9K ₿11.42	$0.003016 ₿0.00000023	$0.002691 ₿0.00000021	$14.45K ₿0.51	$336.39K ₿26.68	$143.9K ₿11.42
6706	BitCone CONE	$0.0000002446 ₿0.000000000077	7.69	$143.71K ₿45.96	$0.0000002477 ₿0.000000000082	$0.0000002271 ₿0.000000000077	$147.99 ₿0.15	$148.76K ₿47.18	$143.71K ₿45.96
6707	Meme Coin Millionaire $RICH	$0.0001436	9.97	$143.66K	$0.0001464	$0.0001286	$955.94	$143.66K	$143.66K
6708	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6709	Didi Duck DIDID	$0.0001438	9.74	$143.6K	$0.0001452	$0.0001303	$459.27	$143.6K	$143.6K
6711	Yieldwatch WATCH	$0.0146 ₿0.00000025	5.17	$143.53K ₿2.52	$0.01476 ₿0.00000025	$0.01388 ₿0.00000024	$204.66 ₿0	$292.92K ₿5.15	$143.53K ₿2.52
6713	Landwolf WOLF	$0.000000000341 ₿0.00000000000012	8.98	$143.41K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000309 ₿0.000000000000048	$566.27 ₿13.78	$143.41K	$143.41K ₿0
6714	UpDog UPDOG	$0.000000000431 ₿0.0000000000000055	6.24	$143.39K ₿2.11	$0.000000000433 ₿0.0000000000000056	$0.000000000402 ₿0.0000000000000055	$11.46 ₿0	$431.17K ₿5.59	$143.39K ₿2.11
6720	Nostra Staked STRK NSTSTRK	$0.1098 ₿0.000026	0.56	$142.33K ₿213.54	$0.1101 ₿0.000027	$0.1092 ₿0.000026	$5.49 ₿3.28	$142.33K ₿213.56	$142.33K ₿213.54
6722	JulSwap JULD	$0.00023 ₿0.000000068	-0.01	$142.18K ₿40.55	$0.0002401 ₿0.000000068	$0.0002298 ₿0.000000066	$51.43K ₿1.76	$192.08K ₿54.78	$142.18K ₿40.55
6728	dog with apple in mouth APPLE	$0.0001419	10.52	$141.86K	$0.0001424	$0.0001272	$900.42	$141.86K	$141.86K
6729	Gamestarter GAME	$0.001996 ₿0.0000029	-9.12	$141.73K ₿90.72	$0.002213 ₿0.0000030	$0.001994 ₿0.0000028	$10.42K ₿2.67	$199.67K ₿298.23	$141.73K ₿90.72
6730	Cat-Dog CATDOG	$0.00000163	3.64	$141.67K	$0.000001639	$0.000001549	$11.68K	$141.67K	$141.67K
6731	Seba SEBA	$0.0007262 ₿0.000000016	5.54	$141.62K ₿3.26	$0.0007307 ₿0.	$0.000685 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6732	Spores Network SPO	$0.0001338 ₿0.000000024	2.28	$141.61K ₿25.3	$0.0001372 ₿0.000000025	$0.0001273 ₿0.000000020	$18.59K ₿0.87	$669.06K ₿119.54	$141.61K ₿25.3
6733	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02367 ₿0.00000022	$0.01788 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6736	Bonk On Base BONK	$0.000000001414	10.52	$141.5K	$0.000000001441	$0.000000001279	$1.82K	$141.5K	$141.5K
6741	HUA HUA HUAHUA	$0.0001427	9.33	$141.2K	$0.0001442	$0.0001285	$342.51	$141.2K	$141.2K
6744	Sekuritance SKRT	$0.000371 ₿0.0000000078	4.76	$141.06K ₿3.25	$0.0003734 ₿0.0000000079	$0.0003537 ₿0.0000000076	$862.02 ₿0.2	$303.63K ₿6.39	$141.06K ₿3.25
6746	Vestate VES	$0.0009798 ₿0.00000038	0.04	$140.81K ₿0	$0.0009799 ₿0.00000042	$0.0009794 ₿0.00000034	$3.55 ₿4.74	$489.93K ₿192.92	$140.81K ₿0
6747	Planet Finance AQUA	$1.57 ₿0.00020	5.43	$140.69K ₿18.59	$1.58 ₿0.00020	$1.49 ₿0.00020	$374.39 ₿0.01	$151.77K ₿19.9	$140.69K ₿18.59
6748	Peanut NUX	$0.002812 ₿0.00000010	1.89	$140.61K ₿5.35	$0.003004 ₿0.00000010	$0.002648 ₿0.00000010	$908.7 ₿2.33	$140.61K ₿5.35	$140.61K ₿5.35
6749	ROOK ROOK	$0.1859 ₿0.000031	-19.77	$140.34K ₿23.71	$0.2349 ₿0.000032	$0.173 ₿0.000029	$3.39K ₿0.28	$233.83K ₿39.5	$140.34K ₿23.71
6750	FARM FARM	$0.1169	13.87	$140.3K	$0.1544	$0.1011	$12.17K	$140.3K	$140.3K
6753	OpSec OPSEC	$0.001417 ₿0.000026	-8.73	$140.2K ₿2.45K	$0.001736 ₿0.000030	$0.001319 ₿0.000025	$53.71K ₿37.01	$140.2K ₿2.54K	$140.2K ₿2.45K
6756	Moongate MGT	$0.0003364	-1.72	$139.7K	$0.0003459	$0.0003293	$59.33K	$336.5K	$139.7K
6757	Help HELP	$1.53	7.16	$139.56K	$1.54	$1.43	$312.82	$460.07K	$139.56K
6758	MMFinance (Cronos) MMF	$0.0001425 ₿0.000000090	6.14	$139.49K ₿77.34	$0.0001436 ₿0.000000094	$0.0001328 ₿0.000000089	$3.55K ₿1.47	$142.58K ₿44.75	$139.49K ₿77.34
6759	Satori Network SATORI	$0.2099	-24.97	$139.46K	$0.2799	$0.2099	$21	$140.67K	$139.46K
6762	Frencoin FREN	$0.0000003362 ₿0.000000000048	9.34	$139.17K ₿19.4	$0.0000003493 ₿0.	$0.0000002997 ₿0.	$5.15K ₿0	$139.17K ₿19.4	$139.17K ₿19.4
6763	Guru Network GURU	$0.00045	8.42	$139.08K	$0.0004517	$0.0003994	$2.79K	$450.11K	$139.08K
6764	Look bro LOOK	$0.0001391	19.09	$139.08K	$0.0001412	$0.0001148	$2.64K	$139.08K	$139.08K
6765	Kryptonite SEILOR	$0.0003776 ₿0.00000066	-0.84	$139.07K ₿223.37	$0.0003905 ₿0.00000072	$0.0003583 ₿0.00000063	$12.77K ₿2.14	$378.93K ₿660.86	$139.07K ₿223.37
6768	Super Useless Token SUT	$0.004056	11.31	$138.42K	$0.004057	$0.003644	$249.81	$267.76K	$138.42K
6769	Sonic Name Service SNS	$0.002687	15.45	$138.29K	$0.002724	$0.002327	$584.86	$262.35K	$138.29K
6771	Linpuss LPUSS	$0.000138	-4.98	$138.1K	$0.0001602	$0.0001379	$3.08K	$138.1K	$138.1K
6772	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6776	Looter LOOTER	$0.007092 ₿0.00000036	6.41	$137.49K ₿0	$0.007113 ₿0.00000038	$0.006665 ₿0.00000035	$3.29K ₿0.07	$476.86K ₿9.95	$137.49K ₿0
6779	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000137	9.20	$137.25K	$0.00000139 ₿0.	$0.00000126 ₿0.	$74.48 ₿0	$137.25K	$137.25K
6780	Planq PLQ	$0.0009696 ₿0.00000082	1.24	$137.21K ₿75.32	$0.0009726 ₿0.00000085	$0.0009429 ₿0.00000080	$51.32 ₿1.52	$137.29K ₿106.78	$137.21K ₿75.32
6782	FoFar FOFAR	$0.0001371	1.52	$137.19K	$0.0001375	$0.0001351	$171.54	$137.19K	$137.19K
6783	Lolcat LOLCAT	$0.0001372	0	$137.19K	$0	$0	$85.84	$137.19K	$137.19K
6784	Pike Finance P	$0.0005958	-1.44	$137.09K	$0.0006055	$0.0005948	$315.8	$213.58K	$137.09K
6791	Quad Terminal QUAD	$0.0005474 ₿0.00000013	9.43	$136.53K ₿33.51	$0.0005459 ₿0.00000013	$0.00042 ₿0.00000013	$1.22K ₿0	$217.15K ₿53.43	$136.53K ₿33.51
6793	PARADOX PARADOX	$0.1303	19.23	$136.41K	$0.1592	$0.1092	$7.91K	$136.41K	$136.41K
6795	Dev Protocol DEV	$0.05181 ₿0.0000035	3.74	$136.19K ₿8.62	$0.05249 ₿0.0000038	$0.04982 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6799	Bull Coin BULL	$0.000000000272 ₿0.000000000000013	3.08	$136K ₿6.51	$0.000000001362 ₿0.000000000000013	$0.00000000131 ₿0.000000000000012	$7.27 ₿0	$136K ₿6.51	$136K ₿6.51
6800	iiii lovvvv youuuu ILY	$0.0001408	6.91	$135.98K	$0.0001421	$0.0001309	$973.05	$135.98K	$135.98K
6801	Reality Spiral RSP	$0.000000136	7.70	$135.98K	$0.0000001368	$0.0000001261	$201.39	$135.98K	$135.98K
6803	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0.0001359	$0.0001359	$234.95	$135.91K	$135.91K
6804	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6809	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,438.42	9.63	$135.09K	$3,438.65	$3,133.47	$9.09K	$135.09K	$135.09K
6810	Fringe Finance FRIN	$0.000135 ₿0.000000032	-0.67	$135.07K ₿32.16	$0.000137 ₿0.	$0.0001339 ₿0.	$50.84K ₿0	$135.07K ₿32.16	$135.07K ₿32.16
6813	MISATO MISATO	$0.0001351	-4.62	$134.91K	$0.0001502	$0.0001262	$1.38K	$134.91K	$134.91K
6814	one unchill gal GAL	$0.0001361	11.39	$134.83K	$0.0001374	$0.0001204	$589.59	$134.83K	$134.83K
6823	UniLayer LAYER	$0.003728 ₿0.0000016	-8.91	$133.58K ₿43.12	$0.004114 ₿0.0000018	$0.003525 ₿0.0000016	$9.89K ₿6.82	$148.42K ₿65.65	$133.58K ₿43.12
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}