Страница результатов 35 для Топ XT Smart Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4638	Koto KOTO	$0.0004622	3.36	$460.02K	$0.0004684	$0.0004446	$112.27K	$460.02K	$460.02K
4639	IxiCash IXI	$0.00004969 ₿0.0000000013	-2.33	$459.84K ₿11.37	$0.00005086 ₿0.0000000014	$0.0000425 ₿0.0000000012	$221.54 ₿0.01	$1.04M ₿29.41	$459.84K ₿11.37
4640	Datamall Coin DMC	$0.0012 ₿0.0000013	-0.34	$457.83K ₿518.16	$0.001235 ₿0.0000014	$0.00117 ₿0.0000013	$31.26K ₿3.82	$593.8K ₿672.06	$457.83K ₿518.16
4642	Coldstack CLS	$0.02527 ₿0.0000034	-2.01	$458.97K ₿62.25	$0.02587 ₿0.0000034	$0.02513 ₿0.0000032	$26.7K ₿2.11	$1.26M ₿170.38	$458.97K ₿62.25
4643	FREEdom coin FREE	$0.00000005719 ₿0.0000000000035	-2.81	$457.54K ₿27.99	$0.00000005925 ₿0.0000000000037	$0.00000005583 ₿0.0000000000034	$275.49K ₿13.29	$457.54K ₿27.99	$457.54K ₿27.99
4644	MUTATIO FLIES	$0.8183 ₿0.000044	-13.13	$456.52K ₿0	$0.9893 ₿0.000049	$0.8126 ₿0.000036	$6.16K ₿2.65	$456.52K ₿12.87	$456.52K ₿0
4646	Sagittarius SAGIT	$0.0004535	1.73	$455.65K	$0.0004697	$0.0004411	$1.34K	$455.65K	$455.65K
4647	Cheems CHEEMS	$0.0001862 ₿0.000000077	0.48	$455.07K ₿189.6	$0.0001882 ₿0.000000083	$0.0001853 ₿0.000000058	$558.31 ₿10.09	$517.01K ₿215.41	$455.07K ₿189.6
4648	Gemie GEM	$0.0002381 ₿0.000000037	4.12	$150.16K ₿0	$0.003959 ₿0.000000037	$0.003682 ₿0.000000035	$1.29K ₿1.23	$238.19K ₿0.21	$150.16K ₿0
4649	Smart MFG MFG	$0.001174 ₿0.0000000093	-0.79	$454.5K ₿3.61	$0.001185	$0.001168	$40.16 ₿0.01	$1.02M ₿8.16	$454.5K ₿3.61
4649	MetaBrands MAGE	$0.01934 ₿0.00000081	0	$283.03K ₿11.87	$0	$0	$8.8 ₿0	$1.43M ₿67.57	$283.03K ₿11.87
4651	SteakHut Finance STEAK	$0.2576 ₿0.000012	7.07	$454K ₿0	$0.2578 ₿0.000012	$0.2391 ₿0.000012	$421.98 ₿0.06	$1.29M ₿26.18	$454K ₿0
4652	Equilibria XEQ	$0.007438 ₿0.000000080	-9.09	$452.92K ₿4.89	$0.008465 ₿0.000000086	$0.007436 ₿0.000000078	$769.63 ₿0.47	$624.9K ₿6.74	$452.92K ₿4.89
4653	Bitcointry Token BTTY	$0.00092 ₿0.000000021	0.34	$452.78K ₿9.39	$0.0009211 ₿0.000000021	$0.0009065 ₿0.000000020	$15.78K ₿0.73	$460.04K ₿10.77	$452.78K ₿9.39
4657	Raven Protocol RAVEN	$0.0001017 ₿0.000000026	0.37	$451.54K ₿115.36	$0.0001023 ₿0.000000028	$0.0001005 ₿0.000000025	$7.23 ₿0.17	$1.02M ₿260.01	$451.54K ₿115.36
4658	Aries ARIES	$0.0004492	1.47	$451.38K	$0.000464	$0.000436	$539.59	$451.38K	$451.38K
4660	MoonBag MBAG	$0.000006289	1.64	$448.43K	$0.000006289	$0.000006059	$653.02	$478.71K	$448.43K
4661	Libra LIBRA	$0.0004462	1.62	$448.42K	$0.0004669	$0.0004289	$1.58K	$448.42K	$448.42K
4662	Mendi Finance MENDI	$0.01501 ₿0.0000063	-2.06	$448.3K ₿89.86	$0.01538 ₿0.0000076	$0.01496 ₿0.0000061	$6.18K ₿7.51	$1.5M ₿630.2	$448.3K ₿89.86
4663	AGIX AGX	$0.00448 ₿0.0000077	3.19	$448.03K ₿0	$0.004535 ₿0.0000081	$0.004328 ₿0.0000072	$1.2K ₿11.28	$448.03K ₿770.68	$448.03K ₿0
4664	PinkMoon PINKM	$0.000000001238 ₿0.000000000000017	0.42	$447.93K ₿6.42	$0.000000001242 ₿0.000000000000017	$0.000000001223 ₿0.000000000000016	$2.81 ₿0	$1.24M ₿17.04	$447.93K ₿6.42
4665	Bumper BUMP	$0.002288 ₿0.00000057	-0.02	$447.9K ₿102.43	$0.002289 ₿0.00000058	$0.002288 ₿0.00000056	$24.72 ₿2.54	$572.22K ₿143.69	$447.9K ₿102.43
4666	PREME Token PREME	$0.00362 ₿0.00000011	-16.89	$447.57K ₿0	$0.004434 ₿0.00000011	$0.00354 ₿0.00000010	$19.53K ₿1.49	$856.11K ₿27.57	$447.57K ₿0
4667	Believe In Something BIS	$0.0004475	-4.61	$447.39K	$0.0004841	$0.0004225	$7.64K	$447.39K	$447.39K
4668	Decentralized ETF DETF	$0.004473 ₿0.0000015	0.04	$447.39K ₿164.81	$0.004484 ₿0.0000017	$0.004464 ₿0.0000014	$54.8K ₿1.3	$447.39K ₿164.81	$447.39K ₿164.81
4669	Brillion BRLN	$0.002405 ₿0.00000072	0.01*	$447.06K ₿146.45	$0.002405 ₿0.00000086	$0.002404 ₿0.00000071	$263.49 ₿2.2	$2.41M ₿718.53	$447.06K ₿146.45
4670	Cindicator CND	$0.0002316 ₿0.000000010	-0.13	$446.92K ₿20.81	$0.000232 ₿0.000000023	$0.0002315 ₿0.000000010	$5.21 ₿0	$463.31K ₿21.57	$446.92K ₿20.81
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.0581 ₿0.00000055	$0.05612 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Cancer CANCER	$0.0004434	2.22	$445.71K	$0.0004526	$0.0004285	$533.91	$445.71K	$445.71K
4674	Monetha MTH	$0.00128 ₿0.000000036	0.01*	$445.07K ₿12.56	$0.00129 ₿0.000000036	$0.00128 ₿0.000000034	$15.84K ₿1.05	$515.32K ₿14.54	$445.07K ₿12.56
4675	MOSS AI MOSS	$0.000489	5.67	$445.02K	$0.0004894	$0.0004583	$500.07K	$445.02K	$445.02K
4676	Spore SPORE	$0.000000000015 ₿0.00000000000000056	-0.23	$444.99K ₿17.8	$0.000000000015 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$33.95 ₿0.01	$444.99K ₿17.8	$444.99K ₿17.8
4677	TIMES $TIMES	$0.00138	10.17	$444.96K	$0.001397	$0.001252	$110.25K	$1.38M	$444.96K
4678	Aion AION	$0.0008103 ₿0.000000031	0.01*	$444.57K ₿16.82	$0.0008205 ₿0.000000031	$0.0008103 ₿0.000000028	$118.79 ₿0	$444.57K ₿15.43	$444.57K ₿16.82
4680	Tamadoge TAMA	$0.0004231 ₿0.000000084	5.97	$444.12K ₿88.68	$0.0004324 ₿0.000000088	$0.0003844 ₿0.000000083	$166.86K ₿5.04	$444.12K ₿88.68	$444.12K ₿88.68
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.651 ₿0.0000061	$0.5921 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Super Trump STRUMP	$0.0001889 ₿0.000000063	-4.47	$442.1K ₿116.05	$0.0002027 ₿0.000000070	$0.0001841 ₿0.000000060	$167K ₿8.88	$442.1K ₿148.01	$442.1K ₿116.05
4686	AIRENE by Virtuals AIRENE	$0.0004414	7.67	$441.5K	$0.000454	$0.0004097	$580.29	$441.5K	$441.5K
4687	SENSUS SENSUS	$0.0004651	4.94	$441.31K	$0.0004731	$0.0004385	$3.08K	$441.31K	$441.31K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004755 ₿0.000000045	$0.004541 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MNet Continuum NUUM	$0.003287 ₿0.00000062	-3.58	$441.27K ₿0	$0.00472 ₿0.00000067	$0.003129 ₿0.00000059	$298.19K ₿2.99	$3.33M ₿625.96	$441.27K ₿0
4689	QuiverX QRX	$0.004842 ₿0.00000010	0.05	$441.11K ₿9.43	$0.004919 ₿0.00000010	$0.004791 ₿0.00000010	$170.64 ₿0	$484.22K ₿10.35	$441.11K ₿9.43
4692	Unfettered Ecosystem SOULS	$0.0004113 ₿0.000000084	0.48	$439.9K ₿70.27	$0.0004132 ₿0.000000087	$0.0004042 ₿0.000000082	$35.22K ₿4.36	$925.33K ₿191	$439.9K ₿70.27
4694	Sommelier SOMM	$0.001288 ₿0.0000023	-6.05	$437.85K ₿665.5	$0.001463 ₿0.0000024	$0.001236 ₿0.0000021	$2.24K ₿1.44	$642.29K ₿1.16K	$437.85K ₿665.5
4695	Lion DAO ROAR	$0.0000004905 ₿0.000000000078	0.79	$438.15K ₿0	$0.0000004915 ₿0.000000000083	$0.0000004766 ₿0.000000000077	$53.64 ₿0.07	$438.15K ₿77.89	$438.15K ₿0
4696	Step Staked SOL STEPSOL	$158.96	0.74	$437.44K	$160.27	$155.32	$18.07K	$437.44K	$437.44K
4697	Bibox Token BIX	$0.003721 ₿0.000000066	4.30	$436.91K ₿7.8	$0.006998 ₿0.000000066	$0.006673 ₿0.000000063	$4.93 ₿0	$997.16K ₿17.79	$436.91K ₿7.8
4698	Tomb Shares TSHARE	$11.16 ₿0.00075	1.09	$436.5K ₿29.73	$11.31 ₿0.00081	$11.02 ₿0.00075	$48.75 ₿0.2	$731.66K ₿49.83	$436.5K ₿29.73
4700	Coconut Chicken $CCC	$0.00004671 ₿0.0000000067	-12.01	$436.32K ₿65.63	$0.00005313 ₿0.0000000078	$0.00004571 ₿0.0000000066	$5.68K ₿0.69	$436.32K ₿65.63	$436.32K ₿65.63
4701	Sedra Coin SDR	$0.00002351 ₿0.0000000074	0.42	$435.6K ₿0	$0.00002371 ₿0.0000000082	$0.0000229 ₿0.0000000071	$113.1K ₿1.4	$522.03K ₿47.53	$435.6K ₿0
4706	GamyFi Token GFX	$0.03158 ₿0.00000098	10.63	$101.08K ₿3.16	$0.1046 ₿0.00000099	$0.09385 ₿0.00000089	$12.44 ₿0.01	$315.88K ₿9.88	$101.08K ₿3.16
4707	RecTime RTIME	$0.00000001066 ₿0.00000000000057	0.03	$432.67K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.18K ₿1.22	$432.67K ₿28.96	$432.67K ₿0
4708	MARS4 MARS4	$0.0001081 ₿0.000000027	-1.15	$431.98K ₿108.67	$0.0001094 ₿0.000000029	$0.0001037 ₿0.000000025	$158.93K ₿2.98	$431.98K ₿108.67	$431.98K ₿108.67
4709	Glorp GLORP	$0.0004325	0.98	$432.48K	$0.0004399	$0.0004197	$1.79K	$432.48K	$432.48K
4710	Don't Buy Inu DBI	$0.0003041 ₿0.000000055	-0.19	$433.02K ₿78.89	$0.0003153 ₿0.000000055	$0.0003023 ₿0.000000052	$5.23K ₿0.08	$433.02K ₿78.89	$433.02K ₿78.89
4711	Spain National Fan Token SNFT	$0.01887 ₿0.0000022	-1.62	$436.75K ₿50.91	$0.01933 ₿0.0000022	$0.01884 ₿0.0000017	$55.48K ₿1.46	$436.75K ₿50.91	$436.75K ₿50.91
4712	supercycle(real) SUPERCYCLE	$0.0004348	10.12	$431.68K	$0.0004637	$0.0003779	$28.95K	$431.68K	$431.68K
4713	Invest Zone IVFUN	$0.0004312	-1.48	$431.2K	$0.000458	$0.0004239	$5.02K	$431.2K	$431.2K
4715	Ink INK	$0.0009281 ₿0.000000015	17.14	$430.74K ₿7.09	$0.001035 ₿0.000000015	$0.0007923 ₿0.000000014	$99.65K ₿0.2	$928.49K	$430.74K ₿7.09
4717	Pigeon Tech GOVAI	$0.0004276	2.61	$429.75K	$0.000433	$0.0004167	$213.47	$429.75K	$429.75K
4721	Nabox NABOX	$0.000002049 ₿0.00000000017	-2.41	$429.17K ₿36.78	$0.000002129 ₿0.00000000018	$0.00000202 ₿0.00000000014	$64.75K ₿3.91	$2.05M ₿176.33	$429.17K ₿36.78
4722	IguVerse IGU IGU	$0.001471 ₿0.00000043	9.18	$429.02K ₿106.68	$0.001593 ₿0.00000047	$0.001347 ₿0.00000043	$129.82K ₿18.05	$588.66K ₿175.69	$429.02K ₿106.68
4723	Parex PRX	$0.02153 ₿0.000010	1.13	$428.78K ₿81.5	$0.02236 ₿0.000011	$0.021 ₿0.000010	$208.88K ₿19.57	$893.86K ₿347.35	$428.78K ₿81.5
4724	Krex KREX	$0.00002034	38.80	$427.45K	$0.00002455	$0.00001436	$39.92K	$427.45K	$427.45K
4726	Binamon BMON	$0.00251 ₿0.000000074	4.48	$427.23K ₿12.61	$0.00271 ₿0.000000074	$0.002389 ₿0.000000071	$67.57K ₿0.28	$573.89K ₿16.94	$427.23K ₿12.61
4728	Degen Zoo DZOO	$0.001014 ₿0.00000017	0.46	$426.42K ₿68.41	$0.001018 ₿0.00000022	$0.001001 ₿0.00000017	$4.98 ₿13.05	$542.5K ₿92.32	$426.42K ₿68.41
4731	Honest HNST	$0.003125 ₿0.000000074	-0.08	$425.1K ₿11.3	$0.003248 ₿0.000000077	$0.003063 ₿0.000000071	$4.16K ₿0.03	$1.25M ₿29.99	$425.1K ₿11.3
4732	AlienXChain AIX	$0.003396	-0.33	$424.18K	$0.003407	$0.003382	$88.73K	$3.26M	$424.18K
4733	Genius GENI	$0.00000139 ₿0.000000000074	2.77	$424.22K ₿20.61	$0.00000143 ₿0.000000000078	$0.00000125 ₿0.000000000066	$827.11 ₿0.03	$898.75K	$424.22K ₿20.61
4734	Walter WALTER	$0.0004464	-2.08	$424.29K	$0.0004652	$0.0004405	$108.52K	$424.29K	$424.29K
4735	Pike Finance P	$0.001842	-1.07	$423.92K	$0.001862	$0.001838	$238.64	$660.43K	$423.92K
4736	DecentraWeb DWEB	$0.008401 ₿0.00000089	-1.85	$423.85K ₿43.56	$0.008702 ₿0.00000098	$0.00837 ₿0.00000086	$645.26 ₿0.07	$837.16K ₿89.23	$423.85K ₿43.56
4737	Star STAR	$0.9967 ₿0.000014	-0.27	$422.29K ₿46.33	$0.9996 ₿0.000014	$0.9952 ₿0.000014	$401.3 ₿0.39	$422.29K ₿46.33	$422.29K ₿46.33
4739	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1451 ₿0.0000013	$0.1388 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4741	Sonic Name Service SNS	$0.008214	-0.72	$419.02K	$0.00852	$0.008179	$1.34K	$801.86K	$419.02K
4742	NvirWorld NVIR	$0.0003265 ₿0.00000023	1.57	$418.6K ₿284.73	$0.0003276 ₿0.00000024	$0.0003213 ₿0.00000022	$149.24K ₿22.02	$3.49M ₿2.53K	$418.6K ₿284.73
4743	Atua AI TUA	$0.00008362	-5.31	$418.15K	$0.00008891	$0.00007849	$11.62K	$418.15K	$418.15K
4745	MyanCat Coin MYAN	$0.0004175	0	$417.54K	$0	$0	$6.12	$417.54K	$417.54K
4746	Bologna FC Fan Token BFC	$0.2184 ₿0.0000094	-4.76	$194.86K ₿5.51	$1.05 ₿0.0000099	$0.9865 ₿0.0000093	$185.65 ₿0	$1.09M ₿47.36	$194.86K ₿5.51
4747	ai16zeliza ELIZA	$0.0004341	2.56	$417.25K	$0.0004376	$0.0004199	$625.53K	$417.25K	$417.25K
4748	GoodBoy GOODBOY	$0.000417	-0.48	$417.01K	$0.0004206	$0.000409	$132.13	$417.01K	$417.01K
4749	GM GM	$0.000000872 ₿0.000000000059	2.85	$416.56K ₿27.94	$0.000006246 ₿0.000000000059	$0.000005907 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4759	Hubble HBB	$0.006059 ₿0.0000040	0.40	$413.94K ₿271.32	$0.006073 ₿0.0000041	$0.005983 ₿0.0000039	$214.01 ₿8.39	$606.27K ₿403.38	$413.94K ₿271.32
4760	Aleph.im (Wormhole) ALEPH	$0.05952 ₿0.0000036	2.05	$413.14K ₿0	$0.05974 ₿0.0000044	$0.05763 ₿0.0000030	$1.38K ₿0.36	$413.14K	$413.14K ₿0
4761	Land Wu LANDWU	$0.000000000982	15.86	$412.75K	$0.000000000981	$0.000000000838	$5.53K	$412.75K	$412.75K
4763	PacMoon PAC	$0.0004217 ₿0.0000011	1.41	$410.6K ₿0	$0.0004229 ₿0.0000016	$0.0004131 ₿0.0000011	$4.54 ₿37.68	$421.13K ₿1.13K	$410.6K ₿0
4764	Level LVL	$0.02361 ₿0.0000047	-1.36	$411.14K ₿67.35	$0.02411 ₿0.0000048	$0.02361 ₿0.0000040	$808.82 ₿3.04	$633.55K ₿220.69	$411.14K ₿67.35
4766	League of Ancients LOA	$0.0009699 ₿0.000000046	-0.01*	$410.85K ₿19.52	$0.0009839 ₿0.000000046	$0.0009699 ₿0.000000043	$101.31K ₿0.19	$969.97K ₿46.1	$410.85K ₿19.52
4767	Traxx TRAXX	$0.001682 ₿0.000000067	0.18	$410.56K ₿16.43	$0.001699 ₿0.000000067	$0.001673 ₿0.000000065	$7.05K ₿1.48	$589K ₿23.57	$410.56K ₿16.43
4768	Effective accelerationism E/ACC	$0.0004101	10.27	$410.1K	$0.0004328	$0.0003593	$19.46K	$410.1K	$410.1K
4769	TasteNFT TASTE	$0.000000000679 ₿0.000000000000011	0.92	$410.09K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.00000000067 ₿0.000000000000010	$7.74 ₿0	$678.85K ₿11.28	$410.09K ₿6.83
4773	PanoVerse PANO	$0.01458 ₿0.0000019	-1.17	$408.19K ₿53.64	$0.01476 ₿0.0000020	$0.01436 ₿0.0000018	$1.66K ₿0.28	$408.19K ₿53.64	$408.19K ₿53.64
4774	Play Token PLAY	$0.0002296 ₿0.000000025	1.00	$120.32K ₿13	$0.002795 ₿0.000000026	$0.002543 ₿0.000000024	$7.63K ₿5.29	$284.28K ₿34.45	$120.32K ₿13
4777	MoonEdge MOONED	$0.002033 ₿0.00000029	0.60	$406.71K ₿38.87	$0.002033 ₿0.00000029	$0.002021 ₿0.00000027	$1.11 ₿0.24	$406.71K ₿58.06	$406.71K ₿38.87
4778	Synthesizer Dog SYNDOG	$0.0004235	-6.31	$404.89K	$0.0004545	$0.0004198	$2.47K	$404.89K	$404.89K
4781	Roush Fenway Racing Fan Token ROUSH	$0.1164 ₿0.0000039	-6.48	$185.21K ₿3.9	$0.4564 ₿0.0000043	$0.4133 ₿0.0000039	$464.87 ₿0	$582.25K ₿19.75	$185.21K ₿3.9
4784	VEIL VEIL	$0.002752 ₿0.000000098	-0.15	$404.48K ₿13.61	$0.002809 ₿0.00000011	$0.002715 ₿0.000000059	$102.41 ₿0.03	$469.79K ₿15.71	$404.48K ₿13.61
4785	DEEPSPACE DPS	$0.00661 ₿0.00000088	0.32	$403.89K ₿50.69	$0.006627 ₿0.00000090	$0.006536 ₿0.00000087	$36.8 ₿0.11	$589K ₿79.12	$403.89K ₿50.69
4787	Fofar FOFAR	$0.0000009596 ₿0.000000000042	0.67	$403.64K ₿0	$0.000000966 ₿0.000000000064	$0.0000009433 ₿0.000000000031	$396.49 ₿8.3	$403.64K ₿17.71	$403.64K ₿0
4788	Bistroo BIST	$0.007901 ₿0.00000037	-0.03	$400.98K ₿21.5	$0.008045 ₿0.00000037	$0.007861 ₿0.00000037	$173.62 ₿1.05	$789.68K ₿37.45	$400.98K ₿21.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}