35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6672	Bitcat BITCAT	$0.000156	1.93	$155.45K	$0.0001761 ₿0.	$0.0001435 ₿0.	$11.34K ₿0	$155.45K	$155.45K
6673	BitCone CONE	$0.0000002643 ₿0.000000000077	0.82	$155.3K ₿45.96	$0.0000002708 ₿0.000000000082	$0.0000002616 ₿0.000000000077	$17.85 ₿0.15	$160.75K ₿47.18	$155.3K ₿45.96
6674	Vapor VAPOR	$0.0001549	0.01*	$155.26K	$0.0001549	$0.0001549	$49.43	$155.26K	$155.26K
6678	PIP PIP	$0.0002823 ₿0.0000019	-2.04	$154.73K ₿364.54	$0.0002922 ₿0.0000019	$0.0002789 ₿0.0000019	$14.69K ₿2.1	$286.92K ₿2K	$154.73K ₿364.54
6679	Poodl Token POODL	$0.00000000205 ₿0.00000000000015	-2.29	$154.42K ₿11.29	$0.000000002106 ₿0.00000000000015	$0.000000002039 ₿0.00000000000014	$11.02 ₿0.02	$205.65K ₿15.04	$154.42K ₿11.29
6681	Soyjak SOY	$0.0001565	1.87	$154.05K	$0.0001605	$0.0001525	$137.59	$154.05K	$154.05K
6690	Mist MIST	$0.002719 ₿0.00000012	18.23	$153.54K ₿7.04	$0.002729 ₿0.00000014	$0.002296 ₿0.00000012	$44.47K ₿1.46	$2.72M ₿124.83	$153.54K ₿7.04
6692	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01911 ₿0.00000018	$0.01725 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6694	Fodl Finance FODL	$0.0004039 ₿0.000000017	0.10	$153.16K ₿6.54	$0.0004121 ₿0.	$0.0003998 ₿0.	$743.69 ₿0	$404.48K ₿17.28	$153.16K ₿6.54
6698	Woonkly Power WOOP	$0.0001526 ₿0.000000072	0.49	$152.62K ₿16.75	$0.000155 ₿0.000000080	$0.0001516 ₿0.000000071	$1.16 ₿4.86	$152.62K ₿29.67	$152.62K ₿16.75
6701	AI PIN AI	$0.001519 ₿0.0000015	-1.41	$152.17K ₿36.68	$0.001621 ₿0.0000017	$0.00151 ₿0.0000015	$240.39 ₿1.08	$152.17K ₿158.76	$152.17K ₿36.68
6702	TIME TIME	$0.0000003238	1.45	$152.05K	$0.0000003323	$0.0000003186	$9.91	$152.05K	$152.05K
6704	Brokoli BRKL	$0.002834 ₿0.00000021	1.03	$151.57K ₿11.42	$0.002901 ₿0.00000023	$0.002792 ₿0.00000021	$10.51K ₿0.51	$354.31K ₿26.68	$151.57K ₿11.42
6705	Avive AVIVE	$0.00005106 ₿0.00000028	1.92	$151.55K ₿0	$0.00005118 ₿0.	$0.00004989 ₿0.	$194.2 ₿0	$488.13K ₿2.85K	$151.55K ₿0
6707	OraiDEX ORAIX	$0.0002698 ₿0.00000025	-4.19	$150.99K ₿110.94	$0.000283 ₿0.00000025	$0.0002621 ₿0.00000024	$547.83 ₿3.69	$199.18K ₿187.87	$150.99K ₿110.94
6710	GAX Liquidity Token Reward GLTR	$0.0000001684 ₿0.000000000085	-0.34	$150.69K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001659 ₿0.000000000084	$11.24 ₿0	$168.42K ₿85.58	$150.69K ₿8.86
6712	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000592 ₿0.0000000000000056	$0.000000000582 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6714	Monkey MONKEY	$0.000000000466 ₿0.000000000000016	22.12	$151.51K ₿6.74	$0.00000000074 ₿0.000000000000019	$0.000000000379 ₿0.000000000000014	$48.31K ₿0.78	$151.51K ₿6.74	$151.51K ₿6.74
6716	Smoothy SMTY	$0.001643 ₿0.000000090	0.61	$150.08K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$264.12K ₿0	$164.1K ₿9.06	$150.08K ₿8.28
6717	DFX Finance DFX	$0.003439 ₿0.0000015	19.82	$149.89K ₿66.75	$0.003439 ₿0.0000015	$0.00287 ₿0.0000011	$51.09 ₿0.4	$343.92K ₿153.15	$149.89K ₿66.75
6719	ScarQuest SCAR	$0.00005259 ₿0.000000045	-4.70	$149.83K ₿107.8	$0.00005615 ₿0.000000049	$0.00005258 ₿0.000000044	$800.8 ₿2.96	$523.33K ₿451.66	$149.83K ₿107.8
6721	Super Suiyan SUIYAN	$0.00001514	4.77	$149.62K	$0.00001531	$0.00001438	$473.21	$151.37K	$149.62K
6722	Super Useless Token SUT	$0.004384	-3.68	$149.6K	$0.004551	$0.004328	$166.79	$289.37K	$149.6K
6724	Sao Paulo FC Fan Token SPFC	$0.03131 ₿0.0000075	0.80	$149.66K ₿16.41	$0.03167 ₿0.0000076	$0.03032 ₿0.0000073	$10.64K ₿0.6	$625.05K ₿150.09	$149.66K ₿16.41
6725	NFTLaunch NFTL	$0.001105 ₿0.000000068	6.62	$149.31K ₿9.17	$0.007143 ₿0.000000067	$0.006687 ₿0.000000063	$74.94 ₿0.26	$149.31K ₿9.17	$149.31K ₿9.17
6726	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00123 ₿0.000000011	$0.001108 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6728	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2193 ₿0.0000020	$0.1961 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6729	Sagittarius SAGIT	$0.0001493	1.04	$149.12K	$0.0001519	$0.0001473	$160.31	$149.12K	$149.12K
6730	Coinary Token CYT	$0.0006971 ₿0.000000025	-1.59	$149.06K ₿5.35	$0.0007186 ₿0.000000025	$0.0006937 ₿0.000000024	$152.69 ₿0.01	$223.43K ₿8.02	$149.06K ₿5.35
6731	MUTATIO FLIES	$0.2812 ₿0.000044	4.46	$149.04K ₿0	$0.2818 ₿0.000049	$0.2692 ₿0.000036	$212.69 ₿2.65	$149.04K ₿12.87	$149.04K ₿0
6732	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7001 ₿0.0000066	$0.6094 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6740	SANTA HAT SANTAHAT	$0.0001483	1.83	$148.59K	$0.0001557	$0.0001447	$4.16K	$148.59K	$148.59K
6744	Digital Reserve Currency DRC	$0.0001448 ₿0.0000000043	-3.07	$144.87K ₿4.36	$0.0001742 ₿0.0000000044	$0.0001467 ₿0.0000000038	$40.31K ₿0.66	$144.87K ₿4.36	$144.87K ₿4.36
6747	Gamestarter GAME	$0.002077 ₿0.0000029	-4.03	$147.89K ₿90.72	$0.002166 ₿0.0000030	$0.002056 ₿0.0000028	$9.1K ₿2.67	$208.36K ₿298.23	$147.89K ₿90.72
6749	Yieldwatch WATCH	$0.01499 ₿0.00000025	-1.73	$146.96K ₿2.52	$0.01546 ₿0.00000025	$0.01495 ₿0.00000024	$84.71 ₿0	$299.91K ₿5.15	$146.96K ₿2.52
6751	Crodie CRODIE	$0.0001468 ₿0.0000000026	0.39	$146.88K ₿0	$0.0001519 ₿0.0000000027	$0.000145 ₿0.0000000024	$74.02 ₿0.05	$146.88K ₿2.68	$146.88K ₿0
6760	VEMP Horizon VEMP	$0.0002935 ₿0.00000011	-1.65	$146.76K ₿31.51	$0.000299 ₿0.00000011	$0.0002919 ₿0.00000011	$59.35K ₿3.37	$146.76K ₿92.16	$146.76K ₿31.51
6761	Generaitiv GAI	$0.01951 ₿0.0000039	-0.09	$146.79K ₿30.06	$0.01958 ₿0.0000040	$0.01935 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6762	Candle Cat CANDLE	$0.0007588	0	$146.7K	$0	$0	$1.14	$146.7K	$146.7K
6765	Cat Token CAT	$0.02239 ₿0.0000018	0.15	$146.15K ₿12.13	$0.02617 ₿0.0000021	$0.022 ₿0.0000018	$36.88K ₿0.65	$335.85K ₿27.87	$146.15K ₿12.13
6766	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6767	WOM Token WOM	$0.000617 ₿0.00000051	45.80	$146.24K ₿96.33	$0.0006895 ₿0.00000052	$0.0004037 ₿0.00000050	$23K ₿2.56	$617.05K ₿512.4	$146.24K ₿96.33
6769	Meme Coin Millionaire $RICH	$0.0001453	-0.47	$145.5K	$0.0001514	$0.0001434	$2.42K	$145.5K	$145.5K
6770	Furmula FURM	$0.0001929	-3.50	$145.3K	$0.0002017	$0.0001912	$2.66K	$178.71K	$145.3K
6773	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002985 ₿0.000000028	$0.002769 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6774	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002178 ₿0.000000020	$0.00205 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6775	MMFinance (Cronos) MMF	$0.0001484 ₿0.000000090	3.14	$145.15K ₿77.34	$0.0001525 ₿0.000000094	$0.0001437 ₿0.000000089	$2.72K ₿1.47	$148.37K ₿44.75	$145.15K ₿77.34
6777	Kryptonite SEILOR	$0.0003958 ₿0.00000066	-0.01*	$145.29K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.72K ₿2.14	$395.89K ₿660.86	$145.29K ₿223.37
6782	dog with apple in mouth APPLE	$0.0001436	0.64	$143.76K	$0.0001476	$0.0001417	$123.95	$143.76K	$143.76K
6783	Bork BORK	$0.00001435 ₿0.0000000059	-0.09	$143.46K ₿0	$0.00001486 ₿0.0000000063	$0.00001427 ₿0.0000000058	$342.96 ₿34.82	$143.46K ₿60.12	$143.46K ₿0
6784	Planet Finance AQUA	$1.61 ₿0.00020	-1.56	$144.1K ₿18.59	$1.66 ₿0.00020	$1.61 ₿0.00020	$551.24 ₿0.01	$155.44K ₿19.9	$144.1K ₿18.59
6785	Look bro LOOK	$0.0001425	1.85	$142.75K	$0.000146	$0.0001393	$94.18	$142.75K	$142.75K
6789	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6792	Guru Network GURU	$0.0004637	0.18	$143.3K	$0.0004748	$0.0004595	$422.85	$463.75K	$143.3K
6793	Looter LOOTER	$0.007391 ₿0.00000036	1.29	$143.27K ₿0	$0.007394 ₿0.00000038	$0.007289 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6794	FoFar FOFAR	$0.0001432	0	$143.22K	$0	$0	$291.12	$143.22K	$143.22K
6797	PowerTrade Fuel PTF	$0.00584 ₿0.00000019	-4.89	$143.5K ₿4.85	$0.006265 ₿0.00000019	$0.005818 ₿0.00000018	$49.79K ₿1.13	$2.34M ₿78.92	$143.5K ₿4.85
6799	Moongate MGT	$0.0003453	-0.53	$143.38K	$0.000351	$0.000343	$55.38K	$345.35K	$143.38K
6800	Sekuritance SKRT	$0.0003758 ₿0.0000000078	0.29	$142.99K ₿3.25	$0.0003823 ₿0.0000000079	$0.0003745 ₿0.0000000076	$409.15 ₿0.2	$307.79K ₿6.39	$142.99K ₿3.25
6803	Concentrated Voting Power CVP	$0.004405 ₿0.0000082	1.44	$142.7K ₿266.58	$0.004469 ₿0.0000086	$0.004334 ₿0.0000081	$476.25 ₿74.43	$440.58K ₿823.04	$142.7K ₿266.58
6804	Spores Network SPO	$0.0001347 ₿0.000000024	-3.44	$142.57K ₿25.3	$0.0001635 ₿0.000000025	$0.0001336 ₿0.000000020	$28.15K ₿0.87	$673.59K ₿119.54	$142.57K ₿25.3
6812	MoonBag MBAG	$0.00000199	10.09	$141.85K	$0.00000207	$0.00000181	$699.58	$151.42K	$141.85K
6813	Crypto Unicorns CU	$0.002997	0.40	$141.83K	$0.003092	$0.002985	$1.12	$278.3K	$141.83K
6814	Port Finance PORT	$0.00398 ₿0.00000033	3.80	$141.81K ₿12.06	$0.004193 ₿0.00000036	$0.003823 ₿0.00000031	$11.19K ₿4.11	$398.09K ₿33.86	$141.81K ₿12.06
6816	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6817	Gamer Arena GAU	$0.0003729 ₿0.0000017	-3.07	$141.62K ₿491.89	$0.0003847 ₿0.0000019	$0.0003668 ₿0.0000016	$47.7K ₿54.56	$186.46K ₿882.23	$141.62K ₿491.89
6820	Reality Spiral RSP	$0.0000001414	1.74	$141.47K	$0.0000001419	$0.0000001384	$141.47	$141.47K	$141.47K
6824	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.21	$141.03K	$0.00000145 ₿0.	$0.00000139 ₿0.	$320.55 ₿0	$141.03K	$141.03K
6825	AGIX AGX	$0.001408 ₿0.0000077	1.11	$140.83K ₿0	$0.001437 ₿0.0000081	$0.001382 ₿0.0000072	$125.07 ₿11.28	$140.83K ₿770.68	$140.83K ₿0
6826	Peanut NUX	$0.002814 ₿0.00000010	-0.84	$140.71K ₿5.35	$0.002982 ₿0.00000010	$0.002735 ₿0.00000010	$7.85K ₿2.33	$140.71K ₿5.35	$140.71K ₿5.35
6827	Proteo DeFi PROTEO	$0.01445 ₿0.0000028	-0.23	$141.02K ₿20.47	$0.01487 ₿0.0000030	$0.01431 ₿0.0000028	$692.09 ₿3.26	$206.27K ₿31.59	$141.02K ₿20.47
6829	Bull Coin BULL	$0.00000000028 ₿0.000000000000013	-1.26	$140.43K ₿6.51	$0.000000000289 ₿0.000000000000013	$0.000000000277 ₿0.000000000000012	$84.65 ₿0	$140.43K ₿6.51	$140.43K ₿6.51
6830	Briun Armstrung BRIUN	$0.0001823 ₿0.00000016	2.62	$140.35K ₿0	$0.0001873 ₿0.00000023	$0.0001777 ₿0.00000015	$1.32K ₿12.5	$140.35K ₿170.95	$140.35K ₿0
6831	Didi Duck DIDID	$0.0001404	0	$140.18K	$0	$0	$70.18	$140.18K	$140.18K
6835	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,550.79	0.52	$139.62K	$3,627.9	$3,527.62	$4.91K	$139.62K	$139.62K
6838	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6839	Good Morning! GM	$0.0001379	0.79	$139.18K	$0.0001415	$0.0001366	$143.46	$139.18K	$139.18K
6842	Planq PLQ	$0.0009828 ₿0.00000082	-1.52	$139.07K ₿75.32	$0.000998 ₿0.00000085	$0.0009788 ₿0.00000080	$6.91 ₿1.52	$139.23K ₿106.78	$139.07K ₿75.32
6843	Smartlands DNT	$0.02726 ₿0.0000026	6.06	$139.05K ₿13.32	$0.02826 ₿0.0000028	$0.02567 ₿0.0000025	$4.62 ₿0	$587.41K ₿56.26	$139.05K ₿13.32
6845	NvirWorld NVIR	$0.0001084 ₿0.00000023	0.93	$138.57K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.73K ₿22.02	$1.16M ₿2.53K	$138.57K ₿284.73
6847	OX Coin OX	$0.00005294 ₿0.00000019	4.34	$138.53K ₿725.78	$0.00005423 ₿0.00000020	$0.00005073 ₿0.00000018	$152.42 ₿4.23	$138.53K ₿725.78	$138.53K ₿725.78
6858	XALPHA.AI XALPHA	$0.001371 ₿0.0000023	0.33	$137.15K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.63 ₿0.85	$137.15K ₿230.4	$137.15K ₿0
6861	UFC Fan Token UFC	$0.05656 ₿0.000010	11.60	$136.97K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$119.27 ₿0.01	$1.13M ₿205.24	$136.97K ₿92.32
6865	AgentTank TANK	$0.0001361	-4.51	$136.7K	$0.0001482	$0.0001358	$4.07K	$136.7K	$136.7K
6866	Spacemesh $SMH	$0.001899 ₿0.000048	0.06	$136.49K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.49K	$136.49K ₿0
6869	FLUX FLUX	$0.02834 ₿0.0000013	6.90	$136.55K ₿3.59	$0.02889 ₿0.0000013	$0.02651 ₿0.0000013	$1.83 ₿0.01	$136.55K ₿3.59	$136.55K ₿3.59
6872	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.4006 ₿0.0000038	$0.3774 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6875	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6876	Wrapped OptiDoge WOPTIDOGE	$0.0000003227 ₿0.000000000019	11.20	$135.57K ₿8.21	$0.0000003228 ₿0.	$0.0000002895 ₿0.	$932.27 ₿0	$135.57K ₿8.21	$135.57K ₿8.21
6877	Possum PSM	$0.00002256 ₿0.000000013	2.18	$135.38K ₿0	$0.00002311 ₿0.000000014	$0.00002207 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6878	FOMO TOCD FOMO	$0.002485	-2.14	$135.11K	$0.002544	$0.002463	$4.22	$135.11K	$135.11K
6880	FoxGirl FOXGIRL	$0.000000001345 ₿0.000000000000041	-1.24	$134.96K ₿4.2	$0.000000001372 ₿0.000000000000042	$0.000000001337 ₿0.000000000000040	$3.26 ₿0	$134.96K ₿4.2	$134.96K ₿4.2
6881	Defi For You DFY	$0.000225 ₿0.0000000035	19.20	$134.91K ₿2.14	$0.0002332 ₿0.0000000040	$0.0001875 ₿0.0000000034	$10.52K ₿0.35	$189.86K ₿3.01	$134.91K ₿2.14
6882	one unchill gal GAL	$0.0001355	1.31	$134.74K	$0.000139	$0.0001335	$36.55	$134.74K	$134.74K
6883	Biaoqing BIAO	$0.0001346	-0.16	$134.68K	$0.0001581	$0.0001341	$58.09K	$134.68K	$134.68K
6884	CADAI CADAI	$0.008075	2.58	$134.99K	$0.008161	$0.007872	$456.74	$134.99K	$134.99K
6887	Meta BSC META	$0.0000001338 ₿0.0000000000028	-1.96	$134.29K ₿2.85	$0.0000001387	$0.000000133	$128.24 ₿0	$134.29K ₿2.85	$134.29K ₿2.85
6889	Holdcoin HOLD	$0.0000134	1.57	$134.02K	$0.00001486	$0.00001267	$15.4K	$134.02K	$134.02K
6898	Don't Buy Inu DBI	$0.00009341 ₿0.000000055	9.98	$132.93K ₿78.89	$0.00009375 ₿0.000000055	$0.00008432 ₿0.000000052	$283.28 ₿0.08	$132.93K ₿78.89	$132.93K ₿78.89
6906	Landwolf WOLF	$0.000000000315 ₿0.00000000000012	0.81	$132.49K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000312 ₿0.000000000000048	$41.23 ₿13.78	$132.49K	$132.49K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}