35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6677	Poodl Token POODL	$0.000000002067 ₿0.00000000000015	-1.45	$155.12K ₿11.29	$0.000000002106 ₿0.00000000000015	$0.000000002063 ₿0.00000000000014	$11.11 ₿0.02	$206.59K ₿15.04	$155.12K ₿11.29
6683	Bitcat BITCAT	$0.0001548	6.99	$154.73K	$0.0001761 ₿0.	$0.0001435 ₿0.	$12.28K ₿0	$154.73K	$154.73K
6684	Soyjak SOY	$0.000158	0.95	$154.62K	$0.0001607	$0.0001513	$965.52	$154.62K	$154.62K
6685	PIP PIP	$0.000288 ₿0.0000019	1.15	$156.44K ₿364.54	$0.0002914 ₿0.0000019	$0.0002783 ₿0.0000019	$14.84K ₿2.1	$291.47K ₿2K	$156.44K ₿364.54
6687	Fodl Finance FODL	$0.0004079 ₿0.000000017	2.74	$153.5K ₿6.54	$0.0004121 ₿0.	$0.0003962 ₿0.	$803.33 ₿0	$405.39K ₿17.28	$153.5K ₿6.54
6690	Brokoli BRKL	$0.002879 ₿0.00000021	2.96	$153.48K ₿11.42	$0.002879 ₿0.00000023	$0.002792 ₿0.00000021	$10.62K ₿0.51	$358.78K ₿26.68	$153.48K ₿11.42
6694	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01919 ₿0.00000018	$0.01733 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6698	Minds MINDS	$0.01655 ₿0.00000068	0.33	$152.8K ₿5.8	$0.01772 ₿0.00000069	$0.0165 ₿0.00000067	$4.5 ₿0.04	$4.14M ₿170.63	$152.8K ₿5.8
6699	TIME TIME	$0.0000003268	5.01	$152.64K	$0.0000003316	$0.0000003098	$20.61	$152.64K	$152.64K
6700	Woonkly Power WOOP	$0.0001526 ₿0.000000072	0.59	$152.62K ₿16.75	$0.000155 ₿0.000000080	$0.0001516 ₿0.000000071	$1.16 ₿4.86	$152.62K ₿29.67	$152.62K ₿16.75
6703	Bitcicoin BITCI	$0.00001894 ₿0.000000021	0.57	$152.35K ₿180.13	$0.00001987 ₿0.000000021	$0.00001764 ₿0.000000020	$10.06K ₿10.14	$375.14K ₿443.55	$152.35K ₿180.13
6704	Super Useless Token SUT	$0.004459	0.49	$152.17K	$0.004551	$0.004438	$12.2	$294.36K	$152.17K
6707	Coinary Token CYT	$0.0007095 ₿0.000000025	1.08	$151.45K ₿5.35	$0.0007186 ₿0.000000025	$0.0006977 ₿0.000000024	$108.51 ₿0.01	$227K ₿8.02	$151.45K ₿5.35
6709	WOM Token WOM	$0.0006558 ₿0.00000051	61.56	$151.41K ₿96.33	$0.0006388 ₿0.00000052	$0.0003984 ₿0.00000050	$22.88K ₿2.56	$638.86K ₿512.4	$151.41K ₿96.33
6719	GAX Liquidity Token Reward GLTR	$0.0000001684 ₿0.000000000085	2.87	$150.68K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001637 ₿0.000000000084	$11.24 ₿0	$168.42K ₿85.58	$150.68K ₿8.86
6722	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000595 ₿0.0000000000000056	$0.000000000585 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6725	Yieldwatch WATCH	$0.01528 ₿0.00000025	1.38	$149.74K ₿2.52	$0.01546 ₿0.00000025	$0.01496 ₿0.00000024	$52.56 ₿0	$305.58K ₿5.15	$149.74K ₿2.52
6727	Gamestarter GAME	$0.002106 ₿0.0000029	3.93	$149.53K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.39K ₿2.67	$210.67K ₿298.23	$149.53K ₿90.72
6729	Smoothy SMTY	$0.001639 ₿0.000000090	0.03	$149.46K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$266.12K ₿0	$163.42K ₿9.06	$149.46K ₿8.28
6730	SANTA HAT SANTAHAT	$0.0001497	5.87	$149.37K	$0.0001516	$0.0001346	$9.53K	$149.37K	$149.37K
6731	NFTLaunch NFTL	$0.001105 ₿0.000000068	0.41	$149.31K ₿9.17	$0.001107 ₿0.000000067	$0.00109 ₿0.000000063	$74.94 ₿0.26	$149.31K ₿9.17	$149.31K ₿9.17
6732	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001235 ₿0.000000011	$0.001113 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6733	Sagittarius SAGIT	$0.0001492	-0.50	$149.21K	$0.0001534	$0.0001451	$418.73	$149.21K	$149.21K
6734	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2203 ₿0.0000020	$0.197 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6735	Spores Network SPO	$0.0001408 ₿0.000000024	-0.43	$148.99K ₿25.3	$0.0001635 ₿0.000000025	$0.0001375 ₿0.000000020	$23.67K ₿0.87	$703.93K ₿119.54	$148.99K ₿25.3
6736	Peanut NUX	$0.00298 ₿0.00000010	3.75	$149.06K ₿5.35	$0.002981 ₿0.00000010	$0.002569 ₿0.00000010	$7.91K ₿2.33	$149.06K ₿5.35	$149.06K ₿5.35
6737	Super Suiyan SUIYAN	$0.00001506	6.19	$148.95K	$0.00001531	$0.00001415	$278.72	$150.69K	$148.95K
6738	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.7034 ₿0.0000066	$0.6123 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6739	Meme Coin Millionaire $RICH	$0.0001489	5.36	$148.9K	$0.0001498	$0.0001407	$1.5K	$148.9K	$148.9K
6741	Avive AVIVE	$0.00005014 ₿0.00000028	0.25	$148.87K ₿0	$0.00005044 ₿0.	$0.00004987 ₿0.	$34.76 ₿0	$479.5K ₿2.85K	$148.87K ₿0
6742	Sao Paulo FC Fan Token SPFC	$0.03108 ₿0.0000075	-0.70	$148.89K ₿16.41	$0.03216 ₿0.0000076	$0.03035 ₿0.0000073	$10.9K ₿0.6	$621.83K ₿150.09	$148.89K ₿16.41
6744	VEMP Horizon VEMP	$0.0002975 ₿0.00000011	0.43	$148.66K ₿31.51	$0.000299 ₿0.00000011	$0.0002935 ₿0.00000011	$62.17K ₿3.37	$148.66K ₿92.16	$148.66K ₿31.51
6745	Crodie CRODIE	$0.0001487 ₿0.0000000026	5.13	$148.71K ₿0	$0.0001508 ₿0.0000000027	$0.0001408 ₿0.0000000024	$22.04 ₿0.05	$148.71K ₿2.68	$148.71K ₿0
6751	Spacemesh $SMH	$0.002065 ₿0.000048	-10.10	$148.41K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.98K ₿10.88	$148.41K	$148.41K ₿0
6752	OraiDEX ORAIX	$0.0002651 ₿0.00000025	-5.04	$148.42K ₿110.94	$0.0002838 ₿0.00000025	$0.0002621 ₿0.00000024	$679.93 ₿3.69	$195.78K ₿187.87	$148.42K ₿110.94
6759	Furmula FURM	$0.0001953	0.20	$146.92K	$0.0002017	$0.0001912	$135.09K	$180.7K	$146.92K
6763	Flourishing AI AI	$0.006195 ₿0.00000047	2.45	$146.86K ₿11.28	$0.006307 ₿0.00000051	$0.006017 ₿0.00000044	$334.28 ₿0.32	$340.81K ₿26.17	$146.86K ₿11.28
6764	MMFinance (Cronos) MMF	$0.00015 ₿0.000000090	5.36	$146.6K ₿77.34	$0.0001525 ₿0.000000094	$0.0001423 ₿0.000000089	$2.06K ₿1.47	$149.85K ₿44.75	$146.6K ₿77.34
6765	Generaitiv GAI	$0.01951 ₿0.0000039	-0.09	$146.79K ₿30.06	$0.01958 ₿0.0000040	$0.01935 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6766	Candle Cat CANDLE	$0.0007588	0	$146.7K	$0	$0	$1.14	$146.7K	$146.7K
6768	Planet Finance AQUA	$1.64 ₿0.00020	1.59	$146.4K ₿18.59	$1.66 ₿0.00020	$1.61 ₿0.00020	$115 ₿0.01	$157.92K ₿19.9	$146.4K ₿18.59
6769	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6770	PowerTrade Fuel PTF	$0.005979 ₿0.00000019	-2.92	$146.25K ₿4.85	$0.006265 ₿0.00000019	$0.00595 ₿0.00000018	$49.21K ₿1.13	$2.38M ₿78.92	$146.25K ₿4.85
6773	Bork BORK	$0.00001461 ₿0.0000000059	4.24	$145.89K ₿0	$0.00001486 ₿0.0000000063	$0.00001395 ₿0.0000000058	$285.92 ₿34.82	$145.89K ₿60.12	$145.89K ₿0
6774	Kryptonite SEILOR	$0.0003974 ₿0.00000066	2.45	$145.45K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.39K ₿2.14	$396.32K ₿660.86	$145.45K ₿223.37
6775	AgentTank TANK	$0.0001458	4.78	$145.83K	$0.0001479	$0.0001385	$1.03K	$145.83K	$145.83K
6778	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002998 ₿0.000000028	$0.002782 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6779	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002188 ₿0.000000020	$0.00206 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6782	dog with apple in mouth APPLE	$0.0001451	5.16	$145.12K	$0.0001472	$0.0001374	$122.98	$145.12K	$145.12K
6783	Mist MIST	$0.002574 ₿0.00000012	14.36	$144.93K ₿7.04	$0.002532 ₿0.00000014	$0.002247 ₿0.00000012	$33.66K ₿1.46	$2.57M ₿124.83	$144.93K ₿7.04
6792	MUTATIO FLIES	$0.2725 ₿0.000044	1.66	$144.44K ₿0	$0.2753 ₿0.000049	$0.268 ₿0.000036	$35.98 ₿2.65	$144.44K ₿12.87	$144.44K ₿0
6794	Crypto Unicorns CU	$0.003051	1.85	$144.28K	$0.003092	$0.002979	$1.14	$283.1K	$144.28K
6798	Look bro LOOK	$0.0001434	5.38	$143.88K	$0.000146	$0.0001354	$94.09	$143.88K	$143.88K
6802	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6803	Concentrated Voting Power CVP	$0.004434 ₿0.0000082	4.18	$143.64K ₿266.58	$0.004469 ₿0.0000086	$0.004256 ₿0.0000081	$522.51 ₿74.43	$443.48K ₿823.04	$143.64K ₿266.58
6804	MoonBag MBAG	$0.000002009	-16.87	$143.54K	$0.000002489	$0.000001799	$2.89K	$153.24K	$143.54K
6805	Moongate MGT	$0.0003454	-1.39	$143.44K	$0.000351	$0.000343	$56.93K	$345.49K	$143.44K
6807	Guru Network GURU	$0.0004638	4.71	$143.35K	$0.0004768	$0.000443	$945.11	$463.93K	$143.35K
6808	Port Finance PORT	$0.004022 ₿0.00000033	3.04	$143.3K ₿12.06	$0.004193 ₿0.00000036	$0.00381 ₿0.00000031	$11.12K ₿4.11	$402.29K ₿33.86	$143.3K ₿12.06
6809	Looter LOOTER	$0.007391 ₿0.00000036	3.97	$143.27K ₿0	$0.007394 ₿0.00000038	$0.007107 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6810	FoFar FOFAR	$0.0001432	0.34	$143.22K	$0.0001435	$0.0001424	$291.12	$143.22K	$143.22K
6815	Sekuritance SKRT	$0.0003755 ₿0.0000000078	1.62	$142.78K ₿3.25	$0.0003823 ₿0.0000000079	$0.0003695 ₿0.0000000076	$408.39 ₿0.2	$307.34K ₿6.39	$142.78K ₿3.25
6816	Holdcoin HOLD	$0.00001425	-1.53	$142.49K	$0.00001486	$0.00001267	$16.76K	$142.49K	$142.49K
6817	Proteo DeFi PROTEO	$0.01462 ₿0.0000028	2.62	$142.14K ₿20.47	$0.01487 ₿0.0000030	$0.0142 ₿0.0000028	$638.67 ₿3.26	$207.92K ₿31.59	$142.14K ₿20.47
6819	Smartlands DNT	$0.02779 ₿0.0000026	10.30	$141.77K ₿13.32	$0.02826 ₿0.0000028	$0.02497 ₿0.0000025	$3.25 ₿0	$598.89K ₿56.26	$141.77K ₿13.32
6821	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6822	AGIX AGX	$0.001413 ₿0.0000077	4.18	$141.51K ₿0	$0.001437 ₿0.0000081	$0.001356 ₿0.0000072	$11.31 ₿11.28	$141.51K ₿770.68	$141.51K ₿0
6823	Reality Spiral RSP	$0.0000001414	1.74	$141.47K	$0.0000001419	$0.0000001384	$141.47	$141.47K	$141.47K
6826	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.01	$141.18K	$0.00000145 ₿0.	$0.000001379 ₿0.	$327.22 ₿0	$141.18K	$141.18K
6827	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.21	$141.15K ₿6.51	$0.000000000289 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$87.07 ₿0	$141.15K ₿6.51	$141.15K ₿6.51
6829	Briun Armstrung BRIUN	$0.0001832 ₿0.00000016	5.00	$141.01K ₿0	$0.0001873 ₿0.00000023	$0.0001743 ₿0.00000015	$1.42K ₿12.5	$141.01K ₿170.95	$141.01K ₿0
6830	DFX Finance DFX	$0.003234 ₿0.0000015	12.70	$140.98K ₿66.75	$0.003383 ₿0.0000015	$0.002869 ₿0.0000011	$1.01K ₿0.4	$323.48K ₿153.15	$140.98K ₿66.75
6831	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,584.88	6.05	$140.96K	$3,627.9	$3,380.24	$4.92K	$140.96K	$140.96K
6833	Gamer Arena GAU	$0.0003705 ₿0.0000017	-5.47	$140.83K ₿491.89	$0.000393 ₿0.0000019	$0.0003668 ₿0.0000016	$42.85K ₿54.56	$185.42K ₿882.23	$140.83K ₿491.89
6837	Didi Duck DIDID	$0.0001404	0.43	$140.18K	$0.0001404	$0.0001391	$70.18	$140.18K	$140.18K
6840	Good Morning! GM	$0.0001392	9.42	$139.75K	$0.0001415	$0.0001266	$1.23K	$139.75K	$139.75K
6845	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6846	Planq PLQ	$0.0009834 ₿0.00000082	-0.87	$139.17K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$30 ₿1.52	$139.32K ₿106.78	$139.17K ₿75.32
6847	NvirWorld NVIR	$0.0001082 ₿0.00000023	0.92	$138.83K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.77K ₿22.02	$1.16M ₿2.53K	$138.83K ₿284.73
6853	FLUX FLUX	$0.02867 ₿0.0000013	11.11	$138.11K ₿3.59	$0.02889 ₿0.0000013	$0.0258 ₿0.0000013	$1.85 ₿0.01	$138.11K ₿3.59	$138.11K ₿3.59
6854	OX Coin OX	$0.00005277 ₿0.00000019	6.10	$138.1K ₿725.78	$0.00005423 ₿0.00000020	$0.00004975 ₿0.00000018	$217.73 ₿4.23	$138.1K ₿725.78	$138.1K ₿725.78
6863	XALPHA.AI XALPHA	$0.001371 ₿0.0000023	0.33	$137.15K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.63 ₿0.85	$137.15K ₿230.4	$137.15K ₿0
6864	Biaoqing BIAO	$0.0001369	-7.86	$137.23K	$0.0001581	$0.0001338	$59.6K	$137.23K	$137.23K
6868	FOMO TOCD FOMO	$0.002512	-1.07	$136.82K	$0.002544	$0.002512	$4.62	$136.82K	$136.82K
6870	UFC Fan Token UFC	$0.05645 ₿0.000010	7.52	$136.74K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$137.31 ₿0.01	$1.13M ₿205.24	$136.74K ₿92.32
6873	FoxGirl FOXGIRL	$0.000000001362 ₿0.000000000000041	2.73	$135.71K ₿4.2	$0.00000000446 ₿0.000000000000042	$0.000000004329 ₿0.000000000000040	$3.3 ₿0	$135.71K ₿4.2	$135.71K ₿4.2
6874	JulSwap JULD	$0.0002299 ₿0.000000068	-0.16	$136.21K ₿40.55	$0.0002303 ₿0.000000068	$0.0002298 ₿0.000000066	$14.55K ₿1.76	$184.02K ₿54.78	$136.21K ₿40.55
6875	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.4025 ₿0.0000038	$0.3792 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6878	Meta BSC META	$0.0000001356 ₿0.0000000000028	0.92	$135.58K ₿2.85	$0.0000001387	$0.0000001341	$133.36 ₿0	$135.58K ₿2.85	$135.58K ₿2.85
6880	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6882	one unchill gal GAL	$0.0001368	4.82	$135.44K	$0.0001388	$0.0001298	$43.68	$135.44K	$135.44K
6884	Possum PSM	$0.00002256 ₿0.000000013	-16.34	$135.38K ₿0	$0.00002697 ₿0.000000014	$0.00002203 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6885	Defi For You DFY	$0.0002249 ₿0.0000000035	15.80	$135.31K ₿2.14	$0.0002332 ₿0.0000000040	$0.0001873 ₿0.0000000034	$10.42K ₿0.35	$190.43K ₿3.01	$135.31K ₿2.14
6891	Landwolf WOLF	$0.000000000319 ₿0.00000000000012	4.82	$134.25K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000304 ₿0.000000000000048	$41.74 ₿13.78	$134.25K	$134.25K ₿0
6895	This Is My Iguana TIMI	$0.0001416	3.20	$133.66K	$0.0001439	$0.0001373	$453.46	$133.66K	$133.66K
6901	Linpuss LPUSS	$0.000133	3.37	$133K	$0.0001345	$0.0001286	$84	$133K	$133K
6902	CADAI CADAI	$0.007954	6.97	$133K	$0.008147	$0.007436	$329.31	$133K	$133K
6908	Don't Buy Inu DBI	$0.00009314 ₿0.000000055	11.99	$132.29K ₿78.89	$0.00009375 ₿0.000000055	$0.00008317 ₿0.000000052	$823.42 ₿0.08	$132.29K ₿78.89	$132.29K ₿78.89
6909	3DPass P3D	$0.0003119 ₿0.00000022	-1.58	$132.44K ₿0	$0.0003379 ₿0.00000026	$0.0003118 ₿0.00000022	$486.7 ₿2.12	$224.43K	$132.44K ₿0
6910	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}