35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4403	ZODs ZODS	$0.0007239	-0.38	$530.15K	$0.0007346	$0.0006869	$3.91K	$589.08K	$530.15K
4404	HanChain HAN	$0.002003 ₿0.0000013	1.46	$536.54K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.69M ₿7.66	$3.01M ₿2.03K	$536.54K ₿50.99
4405	The First Meme FIRST	$0.0005361	0.71	$536.16K	$0.0005446	$0.0005204	$1.37K	$536.16K	$536.16K
4407	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-1.42	$535.93K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$306.22 ₿0.01	$535.93K ₿17.8	$535.93K ₿17.8
4408	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1243 ₿0.0000011	$0.115 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4409	LUCI LUCI	$0.0005367	14.11	$535K	$0.0005663	$0.0004649	$5.41K	$535K	$535K
4411	WATCoin WAT	$0.00004153	-0.17	$535.38K	$0.00004181	$0.00004025	$1.74M	$2.9M	$535.38K
4412	Osean OSEAN	$0.0006286 ₿0.000000023	-5.85	$534.27K ₿19.97	$0.0006955 ₿0.000000025	$0.0006267 ₿0.000000022	$1.73K ₿0.27	$616.1K ₿23.03	$534.27K ₿19.97
4413	Effective accelerationism E/ACC	$0.0005342	11.72	$530.84K	$0.0005851	$0.0004676	$31.44K	$530.84K	$530.84K
4416	Multi Universe Central MUC	$0.001214	-5.33	$533.41K	$0.001303	$0.001214	$26.57K	$1.21M	$533.41K
4417	NFTb NFTB	$0.0007541 ₿0.00000021	-5.83	$532.57K ₿68.39	$0.0008013 ₿0.00000022	$0.0007527 ₿0.00000020	$35.09K ₿11.04	$547.7K ₿159.75	$532.57K ₿68.39
4420	Wagerr WGR	$0.00204 ₿0.000000047	0.88	$531.67K ₿12.44	$0.002051 ₿0.000000047	$0.002014 ₿0.000000046	$43.77 ₿0	$0	$531.67K ₿12.44
4421	バンクトゥザフューチャー BFT	$0.001608 ₿0.000000034	-0.15	$530.8K ₿11.34	$0.001611 ₿0.000000034	$0.001549 ₿0.000000032	$25.97K ₿0.16	$1.61M ₿34.37	$530.8K ₿11.34
4422	Belt BELT	$0.04897 ₿0.0000016	0.62	$530.79K ₿28.81	$0.04922 ₿0.0000016	$0.04851 ₿0.0000016	$256.52 ₿0.01	$2.07M ₿62.64	$530.79K ₿28.81
4423	Wanaka Farm WANA	$0.003058 ₿0.000000074	-0.13	$530.77K ₿11.48	$0.003086 ₿0.000000074	$0.003036 ₿0.000000072	$29.01 ₿0	$1.53M ₿37.38	$530.77K ₿11.48
4424	Coldstack CLS	$0.02918 ₿0.0000034	0.21	$526.94K ₿62.25	$0.0301 ₿0.0000034	$0.0285 ₿0.0000032	$49.58K ₿2.11	$1.44M ₿170.38	$526.94K ₿62.25
4425	Changex CHANGE	$0.002616 ₿0.000000081	0.03	$530.33K ₿16.53	$0.002621 ₿0.000000081	$0.002613 ₿0.000000074	$20.34K ₿0.52	$1.05M ₿32.65	$530.33K ₿16.53
4426	B20 B20	$0.1063 ₿0.0000014	-0.15	$529.03K ₿7.28	$0.1079	$0.106	$3.61 ₿0	$1.06M ₿14.63	$529.03K ₿7.28
4427	EXMO Coin EXM	$0.007745 ₿0.00000014	4.69	$526.74K ₿4.77	$0.007745 ₿0.00000014	$0.006917 ₿0.00000013	$12.41K ₿0.11	$3.63M ₿88.56	$526.74K ₿4.77
4428	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.33	$526.64K ₿27.53	$0.003231 ₿0.00000017	$0.002819 ₿0.00000013	$1.39 ₿2.41	$592.19K ₿30.96	$526.64K ₿27.53
4429	Friends With Benefits Pro FWB	$0.8812 ₿0.000077	-10.98	$526.53K ₿46.53	$1.01 ₿0.000082	$0.8796 ₿0.000077	$2.72K ₿0.24	$881.28K ₿77.88	$526.53K ₿46.53
4430	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.77 ₿0.00022	$22.23 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4431	Rocky ROCKY	$0.0005272	3.50	$526.32K	$0.0005375	$0.0004913	$357.69K	$526.32K	$526.32K
4432	FLEABONE BONE	$0.00000125	6.74	$526.03K	$0.00000134	$0.00000108	$50.11K	$526.03K	$526.03K
4433	Meowcoin MEWC	$0.0000747 ₿0.0000000041	2.73	$526.21K ₿17.3	$0.0000754 ₿0.0000000046	$0.00007239 ₿0.0000000040	$289.57 ₿0.13	$526.21K ₿17.3	$526.21K ₿17.3
4434	NvirWorld NVIR	$0.0004098 ₿0.00000023	0.14	$525.38K ₿284.73	$0.0004263 ₿0.00000024	$0.0004029 ₿0.00000022	$85.62K ₿22.02	$4.38M ₿2.53K	$525.38K ₿284.73
4435	PAC Project PAC	$0.009349 ₿0.0000010	2.08	$523.54K ₿0	$0.009349 ₿0.0000010	$0.009071 ₿0.00000097	$1.49 ₿1.11	$4.15M ₿516.95	$523.54K ₿0
4437	autism AUTISM	$0.0005495	2.17	$521.48K	$0.0005647	$0.0005179	$33.04K	$521.48K	$521.48K
4438	Lucky Dog LUCKY	$0.00006685	1.90	$522.08K	$0.00006752	$0.00006446	$640.24	$522.08K	$522.08K
4439	Gravity Finance GFI	$0.001133 ₿0.000000033	1.12	$520.17K ₿33.65	$0.00114 ₿0.000000034	$0.001114 ₿0.000000032	$629.11 ₿0.03	$1.36M ₿39.76	$520.17K ₿33.65
4440	Aventa AVENT	$0.0005213	-0.70	$522.08K	$0.000538	$0.0005127	$2.94K	$522.08K	$522.08K
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004828 ₿0.00000000000046	$0.00000004828 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	NALS NALS	$0.02467 ₿0.0000033	11.54	$518.27K ₿67.99	$0.02536 ₿0.0000037	$0.0207 ₿0.0000022	$52.42K ₿13.75	$518.27K ₿67.99	$518.27K ₿67.99
4443	ジークラシック ZCL	$0.05588 ₿0.0000011	0.71	$518.99K ₿10.75	$0.05826 ₿0.0000011	$0.05427 ₿0.0000011	$22.35 ₿0.19	$640.56K ₿13.27	$518.99K ₿10.75
4444	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	2.54	$518.96K ₿24.84	$0.2518 ₿0.000012	$0.2415 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4445	$horny $HORNY	$0.0005184	2.65	$517.97K	$0.0005465	$0.0004836	$20.55K	$517.97K	$517.97K
4446	Hord HORD	$0.002038 ₿0.00000023	-0.07	$516.71K ₿58.05	$0.002041 ₿0.00000023	$0.002037 ₿0.00000022	$24.84K ₿0.66	$652.45K ₿74.43	$516.71K ₿58.05
4447	Polker PKR	$0.0009341 ₿0.000000048	0.97	$515.25K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$67.84 ₿0.09	$931.6K ₿48.22	$515.25K ₿26.67
4448	iCommunity ICOM	$0.008558 ₿0.00000017	0.12	$516.07K ₿0	$0.01962 ₿0.00000018	$0.0179 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4450	MoonEdge MOONED	$0.002578 ₿0.00000029	0.87	$515.73K ₿38.87	$0.002578 ₿0.00000029	$0.002505 ₿0.00000027	$13.26K ₿0.24	$515.73K ₿58.06	$515.73K ₿38.87
4451	StarShip STARSHIP	$0.02741 ₿0.00000051	-0.48	$515.45K ₿9.63	$0.0279 ₿0.00000053	$0.02722 ₿0.00000048	$1.26K ₿0.04	$548.29K ₿10.24	$515.45K ₿9.63
4457	Unfettered Ecosystem SOULS	$0.0004782 ₿0.000000084	-7.67	$514.48K ₿70.27	$0.0005207 ₿0.000000087	$0.000479 ₿0.000000082	$52.37K ₿4.36	$1.08M ₿191	$514.48K ₿70.27
4458	Invest Zone IVFUN	$0.000513	-0.94	$513.04K	$0.0005358	$0.0005058	$5.08K	$513.04K	$513.04K
4459	MainnetZ NETZ	$0.0004651 ₿0.00000045	-5.28	$511.67K ₿130.99	$0.000491 ₿0.00000054	$0.000465 ₿0.00000044	$119.27 ₿5.35	$511.67K ₿499.63	$511.67K ₿130.99
4460	Honest HNST	$0.003755 ₿0.000000074	-1.47	$510.73K ₿11.3	$0.003918 ₿0.000000077	$0.003709 ₿0.000000071	$726.6 ₿0.03	$1.5M ₿29.99	$510.73K ₿11.3
4462	MOSS AI MOSS	$0.0005606	-8.03	$509.57K	$0.0006421	$0.0005471	$288.05K	$509.57K	$509.57K
4463	Nigella Chain NIGELLA	$0.314	-6.53	$508.18K	$0.3537	$0.3125	$72.41K	$59.04M	$508.18K
4464	Monetha MTH	$0.00146 ₿0.000000036	-3.93	$507.58K ₿12.56	$0.00154 ₿0.000000036	$0.00143 ₿0.000000034	$15.45K ₿1.05	$587.7K ₿14.54	$507.58K ₿12.56
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.0000392 ₿0.00000000037	$0.00003669 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4467	Virtu by Virtuals VIRTU	$0.0005045	5.21	$503.91K	$0.0005077	$0.0004604	$2.61K	$503.91K	$503.91K
4468	BitcoinZ BTCZ	$0.00004015 ₿0.0000000013	-7.01	$523.07K ₿17.65	$0.00004562 ₿0.0000000014	$0.00003765 ₿0.0000000013	$36.04K ₿1.08	$523.07K ₿29.4	$523.07K ₿17.65
4470	WOOF Token WOOF	$0.00002824 ₿0.0000000016	1.01	$505.6K ₿29.01	$0.00002905 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.35K ₿0.23	$505.6K ₿29.01	$505.6K ₿29.01
4471	スマートメッシュ SMT	$0.0003036 ₿0.000000088	6.59	$505.51K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$36.16K ₿1.73	$953.79K ₿278.23	$505.51K ₿147.46
4472	Dash Diamond DASHD	$0.001127 ₿0.000000037	-1.12	$505.08K ₿15.39	$0.003945 ₿0.000000038	$0.002616 ₿0.000000025	$8.26 ₿0.01	$505.1K ₿15.39	$505.08K ₿15.39
4475	Lion DAO ROAR	$0.000000565 ₿0.000000000078	3.05	$504.74K ₿0	$0.0000005694 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$10.21 ₿0.07	$504.74K ₿77.89	$504.74K ₿0
4476	Particle Trade PTC	$0.006302	-4.07	$504.16K	$0.00688	$0.006296	$26.38K	$1.26M	$504.16K
4477	Tranche Finance SLICE	$0.02888 ₿0.00000088	-0.14	$503.24K ₿13.89	$0.02903 ₿0.00000081	$0.02846 ₿0.00000060	$24.55K ₿1.32	$577.79K ₿15.94	$503.24K ₿13.89
4478	Just a chill guy (ETH) CHILLGUY	$0.0005004	4.97	$500.48K	$0.0005108	$0.0004679	$1.14K	$500.48K	$500.48K
4479	E4C E4C	$0.004955	-2.71	$502.23K	$0.005149	$0.004953	$26.01K	$4.96M	$502.23K
4482	Riecoin RIC	$0.007222 ₿0.00000011	5.20	$498.5K ₿7.31	$0.007196 ₿0.00000011	$0.006702 ₿0.00000011	$374.07 ₿0	$603.83K ₿9.24	$498.5K ₿7.31
4483	Walter WALTER	$0.0005267	3.76	$500.48K	$0.0005284	$0.0004921	$146K	$500.48K	$500.48K
4484	PlotX PLOT	$0.004798 ₿0.00000013	0.73	$500.46K ₿14.08	$0.004808 ₿0.00000013	$0.00473 ₿0.00000011	$152.66 ₿1.68	$959.75K ₿26.99	$500.46K ₿14.08
4488	MARS4 MARS4	$0.0001247 ₿0.000000027	3.86	$502.31K ₿108.67	$0.0001325 ₿0.000000029	$0.0001182 ₿0.000000025	$76.43K ₿2.98	$502.31K ₿108.67	$502.31K ₿108.67
4489	Gyoza GYOZA	$0.0005055 ₿0.000000029	-0.02	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4490	FOMO RADIO AI RADIO	$0.000499	-2.99	$498.83K	$0.0005263	$0.000486	$4.15K	$498.83K	$498.83K
4491	TAGGR TAGGR	$1.59 ₿0.00013	-3.35	$498.68K ₿0	$1.7 ₿0.00014	$1.58 ₿0.00012	$94.81 ₿0.19	$502.77K ₿28.46	$498.68K ₿0
4492	Civilization CIV	$0.001705 ₿0.00000014	4.62	$497.51K ₿41.94	$0.001705 ₿0.00000014	$0.001618 ₿0.00000014	$33.67 ₿0	$511.72K ₿43.14	$497.51K ₿41.94
4493	SafeMoon Inu SMI	$0.0000004975 ₿0.000000000018	3.87	$499.04K ₿18.08	$0.0000005068 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$1.19K ₿0	$499.04K ₿18.08	$499.04K ₿18.08
4495	suwi SUWI	$0.0004976	1.32	$497.52K	$0.0005527	$0.0004562	$26.26K	$497.52K	$497.52K
4499	Gameflip FLP	$0.008828 ₿0.00000014	1.00	$497.92K ₿8.3	$0.008943 ₿0.00000014	$0.008686 ₿0.00000014	$89.52 ₿0	$882.84K ₿14.71	$497.92K ₿8.3
4500	ZMINE ZMN	$0.0121 ₿0.00000018	1.49	$495.98K ₿109.7	$0.01223 ₿0.00000018	$0.01186 ₿0.00000017	$17.82K ₿0.01	$495.98K ₿20.96	$495.98K ₿109.7
4501	Spintria SP	$0.009608	4.15	$453.22K	$0.00968	$0.008334	$10.74K	$7.81M	$453.22K
4502	BANK (Ordinals) BANK	$0.004953 ₿0.00000036	4.97	$495.36K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$27.79K ₿4.85	$495.36K ₿35.92	$495.36K ₿35.92
4503	Gaia Everworld GAIA	$0.001173 ₿0.00000011	1.56	$495.35K ₿46.42	$0.001174 ₿0.00000011	$0.001155 ₿0.00000010	$27.96K ₿0.61	$586.25K ₿56.48	$495.35K ₿46.42
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4505	OKCash OK	$0.005518 ₿0.000000073	-0.67	$493.21K ₿6.48	$0.005846 ₿0.000000077	$0.005461 ₿0.000000071	$19.23 ₿0.01	$579.46K ₿7.67	$493.21K ₿6.48
4508	GOB•IS•GOB•IS•GOB ◨	$0.0003157	-5.75	$491.2K	$0.000343	$0.0003148	$7.43K	$491.2K	$491.2K
4510	IDRX IDRX	$0.00006047 ₿0.00000000090	0.12	$490.65K ₿2.4	$0.0000606 ₿0.00000000091	$0.0000603 ₿0.00000000089	$26.31K ₿0	$490.65K ₿2.4	$490.65K ₿2.4
4514	Monai MONAI	$0.01788 ₿0.0000066	4.86	$489.83K ₿159.41	$0.01932 ₿0.0000085	$0.01681 ₿0.0000066	$70.74K ₿7.63	$1.66M ₿613.11	$489.83K ₿159.41
4517	シンディケーター CND	$0.0002534 ₿0.000000010	0.01*	$488.89K ₿20.81	$0.0002535 ₿0.000000023	$0.0002533 ₿0.000000010	$1.62K ₿0	$506.82K ₿21.57	$488.89K ₿20.81
4518	Aleph.im (Wormhole) ALEPH	$0.07137 ₿0.0000036	3.14	$488.77K ₿0	$0.08393 ₿0.0000044	$0.06892 ₿0.0000030	$57.48K ₿0.36	$488.77K	$488.77K ₿0
4519	The Rug Game TRG	$0.0000000928 ₿0.0000000000025	2.79	$488.72K ₿13.22	$0.00000009642 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$28.8K ₿0	$488.72K ₿13.22	$488.72K ₿13.22
4520	AiMalls AIT	$0.9828 ₿0.000067	-2.90	$488.35K ₿21.03	$1.02 ₿0.000073	$0.9818 ₿0.000061	$3.27K ₿5.04	$808.43K ₿56.24	$488.35K ₿21.03
4521	Holograph HLG	$0.0003198	2.54	$487.9K	$0.0003207	$0.000307	$52.88K	$3.19M	$487.9K
4522	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4528	Magicaltux TUX	$0.0004856 ₿0.000000034	2.61	$486.27K ₿34.5	$0.0004932 ₿0.000000052	$0.0004629 ₿0.000000025	$68.44 ₿1.7	$486.27K ₿34.5	$486.27K ₿34.5
4530	catownkimono COK	$0.0000004867	-6.80	$485.94K	$0.0000005245	$0.0000004748	$144.24K	$485.94K	$485.94K
4531	21Million 21M	$0.02724	5.81	$484.8K	$0.02984	$0.0251	$28.73K	$507.68K	$484.8K
4532	el gato ELGATO	$0.00004848 ₿0.0000000023	22.19	$484.73K ₿0	$0.00004873 ₿0.0000000028	$0.00003966 ₿0.0000000023	$19.61K ₿0.36	$484.73K ₿23.65	$484.73K ₿0
4533	Fire FIRE	$0.05125	-9.14	$484.54K	$0.05851	$0.05039	$5.29K	$513.53K	$484.54K
4534	Opium OPIUM	$0.02758 ₿0.0000019	-14.41	$483.28K ₿33.07	$0.03344 ₿0.0000019	$0.02677 ₿0.0000019	$59.51 ₿0.66	$2.76M ₿193.44	$483.28K ₿33.07
4535	GG Token GGTK	$0.01348 ₿0.00000051	0	$482.81K ₿8.05	$0.01348 ₿0.00000051	$0.01348 ₿0.00000049	$25.35 ₿1.58	$631.17K ₿23.85	$482.81K ₿8.05
4536	Sphere Finance SPHERE	$0.00006287 ₿0.0000000077	-7.59	$482.66K ₿59.73	$0.00006967 ₿0.0000000082	$0.00006005 ₿0.0000000077	$1.51K ₿0.01	$563.96K ₿69.79	$482.66K ₿59.73
4537	Piccolo Inu PINU	$0.000000004823 ₿0.00000000000016	0.84	$482.38K ₿16.94	$0.000000004917 ₿0.00000000000016	$0.000000004769 ₿0.00000000000016	$132.86 ₿0	$482.38K ₿16.94	$482.38K ₿16.94
4538	Matt Furie MATT	$0.00000115	1.00	$482.23K	$0.000001309	$0.0000011	$47.11K	$482.23K	$482.23K
4539	Peepo PEPO	$0.00000114	1.31	$475.03K	$0.000001179	$0.00000108	$9.9K	$475.03K	$475.03K
4540	Gorilla GORILLA	$0.0006227 ₿0.000000074	-5.56	$480.61K ₿57.29	$0.0006613 ₿0.000000075	$0.0006231 ₿0.000000073	$103.9K ₿6.4	$549.14K ₿66.74	$480.61K ₿57.29
4541	Thumb THUMB	$0.00232	0.61	$480.17K	$0.002336	$0.00223	$1.2K	$480.17K	$480.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}