35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6741	Cat Token CAT	$0.01733 ₿0.0000018	-6.72	$113.19K ₿12.13	$0.02009 ₿0.0000021	$0.01677 ₿0.0000018	$29.43K ₿0.65	$260.1K ₿27.87	$113.19K ₿12.13
6745	Basis Cash BAC	$0.002067 ₿0.000000062	-0.91	$112.86K ₿3.39	$0.002094 ₿0.000000062	$0.002061 ₿0.000000059	$11.51K ₿0.23	$112.86K ₿3.39	$112.86K ₿3.39
6746	FOAM FOAM	$0.0001127 ₿0.00000061	-2.89	$112.75K ₿219.53	$0.0001161 ₿0.00000063	$0.0001103 ₿0.00000061	$73.65 ₿0.01	$112.75K ₿617.77	$112.75K ₿219.53
6747	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.21 ₿0.0000024	$0.1961 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6748	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-0.16	$134.93K ₿116.36	$0.0002446 ₿0.00000064	$0.0002435 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6749	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.8 ₿0.00041	$35.4 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6750	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.12	$112.5K ₿2.85	$0.0000001214	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6751	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0.002065	$0.002065	$29.04	$112.48K	$112.48K
6752	Guru Network GURU	$0.0003639	-2.82	$112.46K	$0.0003757	$0.0003388	$805.03	$363.95K	$112.46K
6754	WEWECOIN WEWE	$0.00000112	0.40	$112.24K	$0.000001129	$0.00000112	$6.92	$112.24K	$112.24K
6756	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-2.81	$112.14K ₿4.2	$0.000000001153 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6762	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.07	$111.54K ₿9.09	$0.000000000983 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6765	Lossless LSS	$0.001294 ₿0.0000032	-2.03	$111.4K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$197.99 ₿4.02	$129.42K ₿322.63	$111.4K ₿201.89
6769	Coinary Token CYT	$0.0005195 ₿0.000000025	-10.24	$110.94K ₿5.35	$0.0005792 ₿0.000000025	$0.0005147 ₿0.000000024	$1.27K ₿0.01	$166.29K ₿8.02	$110.94K ₿5.35
6770	Self Chain SLF	$0.000697	-24.36	$110.94K	$0.0009236	$0.0005863	$214.07K	$223.22K	$110.94K
6772	Sekuritance SKRT	$0.0002916 ₿0.0000000078	-32.87	$110.93K ₿3.25	$0.0004796 ₿0.0000000079	$0.0002843 ₿0.0000000076	$40.29K ₿0.2	$238.78K ₿6.39	$110.93K ₿3.25
6776	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3517 ₿0.0000040	$0.3439 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6782	Wrapped QOM WQOM	$0.000000000605	-30.26	$110.35K	$0.000000000868	$0.000000000552	$6.28K	$111.39K	$110.35K
6789	Melon Dog MELON	$0.0002687 ₿0.00000017	-7.06	$109.51K ₿72.6	$0.0002931 ₿0.00000019	$0.000262 ₿0.00000016	$691.8 ₿1.12	$109.51K ₿72.6	$109.51K ₿72.6
6792	Deployyyyer DEPLOY	$0.0001103	-9.68	$109.36K	$0.0001226	$0.0001083	$108.12	$109.36K	$109.36K
6798	Smartlands DNT	$0.02134 ₿0.0000026	-6.17	$108.9K ₿13.32	$0.02307 ₿0.0000028	$0.02075 ₿0.0000025	$3.67 ₿0	$460.03K ₿56.26	$108.9K ₿13.32
6805	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6806	Love Monster LOVE	$0.00002411	14.36	$86.57K	$0.0000219	$0.00001278	$21.26K	$86.57K	$86.57K
6810	DeFiato DFIAT	$0.0007032 ₿0.000000029	-0.12	$108.26K ₿4.39	$0.0007192 ₿0.	$0.0006772 ₿0.	$146.31 ₿0	$175.81K ₿7.41	$108.26K ₿4.39
6812	Didi Duck DIDID	$0.0001082	-6.85	$108.25K	$0.0001173	$0.000106	$133.87	$108.25K	$108.25K
6813	Marine Moguls MOGUL	$39.98	0.70	$108.19K	$41.6	$39.7	$423.83	$398.27K	$108.19K
6814	xDAI Stake STAKE	$0.05847 ₿0.0000024	-3.05	$108.07K ₿4.53	$0.06031 ₿0.0000024	$0.05654 ₿0.0000023	$26.57 ₿0	$511.91K ₿21.45	$108.07K ₿4.53
6816	sci-hub SCIHUB	$0.0001079	-7.43	$107.93K	$0.000117	$0.0001064	$13.74K	$107.93K	$107.93K
6820	Mintra MINT	$0.00004533 ₿0.000000015	-14.32	$107.8K ₿36.55	$0.00005315 ₿0.000000015	$0.00004389 ₿0.000000014	$34.89 ₿0.17	$107.8K ₿36.55	$107.8K ₿36.55
6824	PIGU PIGU	$0.000001069	-12.85	$107.13K	$0.00000123	$0.00000106	$8.43	$107.13K	$107.13K
6825	Baby BitCoin BABYBTC	$0.0001069	-5.97	$107.13K	$0.0001148	$0.0001019	$899	$107.13K	$107.13K
6826	LandRocker LRT	$0.00004593	-2.21	$106.51K	$0.00004696	$0.00004565	$43.42	$456.7K	$106.51K
6827	Evan EVAN	$0.0001069	-9.32	$106.97K	$0.000118	$0.0001069	$31.53K	$106.97K	$106.97K
6829	NFTb NFTB	$0.0001509 ₿0.00000021	-6.39	$106.93K ₿68.39	$0.0001616 ₿0.00000022	$0.0001467 ₿0.00000020	$40.13 ₿11.04	$109.96K ₿159.75	$106.93K ₿68.39
6833	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6837	EARLY Radix EARLY	$0.0001061	-6.07	$105.71K	$0.000114	$0.0001045	$94.84	$105.71K	$105.71K
6840	JHH JHH	$0.00000001059	-6.93	$106.15K	$0.00000001149	$0.00000001044	$270.54	$106.15K	$106.15K
6842	3DPass P3D	$0.0002499 ₿0.00000022	2.88	$106.13K ₿0	$0.0002539 ₿0.00000026	$0.0002289 ₿0.00000022	$463.04 ₿2.12	$179.86K	$106.13K ₿0
6846	Yellow Duckies DUCKIES	$0.002183 ₿0.000000072	18.96	$105.88K ₿3.62	$0.002178 ₿0.000000072	$0.001834 ₿0.000000069	$3.91 ₿0	$327.49K ₿10.8	$105.88K ₿3.62
6858	PsyFi PSY	$0.0002632 ₿0.000000061	-4.01	$105.1K ₿24.17	$0.0002818 ₿0.000000064	$0.0002619 ₿0.000000058	$11.85K ₿0.25	$264.86K ₿60.92	$105.1K ₿24.17
6859	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1227 ₿0.0000014	$0.09766 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6860	Concentrated Voting Power CVP	$0.003243 ₿0.0000082	-3.16	$105.04K ₿266.58	$0.003348 ₿0.0000086	$0.003138 ₿0.0000081	$269.67 ₿74.43	$324.31K ₿823.04	$105.04K ₿266.58
6863	Meme Coin Millionaire $RICH	$0.0001046	-15.07	$104.83K	$0.0001243	$0.0001037	$1.43K	$104.83K	$104.83K
6864	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6865	Morph AI MORPHAI	$0.001043	-1.83	$104.65K	$0.001068	$0.001021	$55.7	$104.65K	$104.65K
6868	Arken Finance $ARKEN	$0.0001151 ₿0.000000016	0.12	$104.44K ₿12.51	$0.0001152 ₿0.000000016	$0.0001096 ₿0.000000016	$2.58 ₿0.05	$1.15M ₿164.77	$104.44K ₿12.51
6872	Bork BORK	$0.00001043 ₿0.0000000059	-9.31	$104.14K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.2K ₿34.82	$104.14K ₿60.12	$104.14K ₿0
6873	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02736 ₿0.00000031	$0.02649 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6874	GemLink GLINK	$0.0009378 ₿0.00000021	-7.53	$103.83K ₿18.23	$0.001014 ₿0.00000023	$0.0009352 ₿0.00000021	$28.2 ₿0	$150.05K ₿34.09	$103.83K ₿18.23
6875	Furmula FURM	$0.000138	-2.24	$103.84K	$0.0001412	$0.0001352	$9.66	$127.71K	$103.84K
6877	NFTrade NFTD	$0.002227 ₿0.00000017	-2.40	$103.78K ₿7.99	$0.002282 ₿0.00000017	$0.002199 ₿0.00000016	$11.9K ₿0.27	$300.76K ₿23.17	$103.78K ₿7.99
6878	EchoLeaks by Virtuals ECHO	$0.0001036	0.74	$103.71K	$0.0001044	$0.0001017	$3.08	$103.71K	$103.71K
6879	Help HELP	$1.14	-0.92	$103.69K	$1.15	$1.13	$62.74	$341.82K	$103.69K
6881	Don't Buy Inu DBI	$0.00007292 ₿0.000000055	-6.38	$103.34K ₿78.89	$0.00007789 ₿0.000000055	$0.00007249 ₿0.000000052	$108.85 ₿0.08	$103.34K ₿78.89	$103.34K ₿78.89
6884	first reply SIRIUS	$0.0001067	-8.06	$103.25K	$0.0001172	$0.0001045	$43.6	$103.25K	$103.25K
6887	Centience CENTS	$0.0001031	-4.27	$103.17K	$0.0001078	$0.0001	$84.35K	$103.17K	$103.17K
6889	Cat-Dog CATDOG	$0.00000119	-10.46	$102.95K	$0.000001329	$0.000001159	$155.11K	$102.95K	$102.95K
6897	What’s Updog? UPDOG	$0.0001052 ₿0.000000011	-8.51	$102.59K ₿0	$0.0001162 ₿0.000000011	$0.0001032 ₿0.0000000094	$21.3 ₿0.72	$105.47K ₿11.03	$102.59K ₿0
6902	FARM FARM	$0.08506	-2.36	$102.04K	$0.08712	$0.08505	$93.3	$102.04K	$102.04K
6908	Good Morning! GM	$0.0001015	-8.19	$101.74K	$0.0001116	$0.00009995	$405.08	$101.74K	$101.74K
6909	Elexium EX	$0.01404	-4.68	$101.62K	$0.01501	$0.01325	$0	$101.62K	$101.62K
6910	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6918	Sakai Vault SAKAI	$0.02811 ₿0.000046	-0.37	$101.05K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.81K ₿24.46	$224.95K ₿374.6	$101.05K ₿213.75
6920	Lumos LUMOS	$0.00000008625	-10.92	$101K	$0.00000009715	$0.00000008177	$498.62	$120.45K	$101K
6921	Urus Token URUS	$0.2075 ₿0.000078	0.36	$100.87K ₿37.19	$0.2081 ₿0.000079	$0.2032 ₿0.000077	$182.94 ₿0.25	$208.13K ₿78.41	$100.87K ₿37.19
6924	JulSwap JULD	$0.0001699 ₿0.000000068	-0.01*	$100.66K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55K ₿1.76	$135.99K ₿54.78	$100.66K ₿40.55
6925	MUTATIO FLIES	$0.1956 ₿0.000044	-14.75	$100.48K ₿0	$0.23 ₿0.000049	$0.1913 ₿0.000036	$428.2 ₿2.65	$100.48K ₿12.87	$100.48K ₿0
6928	Koyo KOY	$0.00019 ₿0.000000020	-3.06	$100.16K ₿11.03	$0.0002 ₿0.000000020	$0.0001856 ₿0.000000019	$613.26 ₿0.04	$106.89K ₿11.76	$100.16K ₿11.03
6929	Badmad Robots METAL	$0.0001312 ₿0.00000073	8.33	$100.01K ₿529.52	$0.0001323 ₿0.0000014	$0.0001175 ₿0.00000069	$12.71K ₿7.24	$352.37K ₿2.02K	$100.01K ₿529.52
6930	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-5.87	$100.01K	$0.00003386	$0.00003164	$487.39	$100.01K	$100.01K
6932	Regent Coin REGENT	$0.03466 ₿0.0000064	11.07	$99.88K ₿9.12	$0.03497 ₿0.0000065	$0.02989 ₿0.0000051	$740.04K ₿4.52	$100.54K ₿18.64	$99.88K ₿9.12
6935	aaa cat AAA	$0.000009969	-12.12	$99.7K	$0.00001153	$0.000009609	$73.14	$99.7K	$99.7K
6936	Akuma Inu AKUMA	$0.0000001495	7.63	$99.68K	$0.000000152	$0.0000001338	$14.58K	$99.68K	$99.68K
6938	ZODs ZODS	$0.0001341	-1.77	$99.47K	$0.0001371	$0.0001311	$22.92	$110.52K	$99.47K
6939	Nothing VOID	$0.00009878	-8.27	$99.43K	$0.0001103	$0.00009742	$11.79K	$99.43K	$99.43K
6940	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6943	ストロングハンド SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
6950	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6951	NOOT (Ordinals) NOOT	$0.00009874 ₿0.000000053	-14.44	$98.75K ₿54.55	$0.0001154 ₿0.000000078	$0.00009797 ₿0.000000030	$11.9K ₿9.88	$98.75K ₿54.55	$98.75K ₿54.55
6960	Curtis CURTIS	$0.00009759	-10.14	$98.08K	$0.0001094	$0.00009511	$13.7	$98.08K	$98.08K
6961	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02223 ₿0.00000025	$0.01957 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6962	Coinzix Token ZIX	$0.00001699 ₿0.0000000025	-1.01	$97.83K ₿13.96	$0.00001754 ₿0.0000000027	$0.00001684 ₿0.0000000025	$11.5K ₿0.68	$101.94K ₿15.55	$97.83K ₿13.96
6965	King Of Meme LION	$0.000000000893	-1.90	$97.69K	$0.000000000911	$0.000000000872	$5.22	$97.69K	$97.69K
6966	PARADOX PARADOX	$0.09759	-13.03	$97.61K	$0.1125	$0.09495	$613.2	$97.61K	$97.61K
6967	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	-4.80	$97.53K ₿12.15	$0.0000001354	$0.0000001285	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
6970	Virtu by Virtuals VIRTU	$0.00009702	-11.20	$97.22K	$0.0001097	$0.00009493	$288.28	$97.22K	$97.22K
6971	ChatGPT's Mascot CHATTY	$0.00009736	-36.76	$97.21K	$0.0001561	$0.00009542	$9.41K	$97.21K	$97.21K
6972	Top Hat HAT	$0.00009754	-9.48	$97.15K	$0.0001077	$0.00009692	$12.28K	$97.15K	$97.15K
6973	SIZE SIZE	$0.00009975 ₿0.0000000020	-8.99	$97.08K ₿0	$0.0001111 ₿0.0000000021	$0.00009797 ₿0.0000000020	$201.51 ₿0.06	$97.08K ₿2.02	$97.08K ₿0
6976	AgentTank TANK	$0.00009686	-9.32	$96.85K	$0.0001078	$0.00009511	$511.92	$96.85K	$96.85K
6977	NFTFI NFTFI	$0.0005083	5.03	$92.77K	$0.0005857	$0.0004476	$12.79K	$974.33K	$92.77K
6981	Base Protocol BASE	$0.2012 ₿0.000073	-6.79	$96.74K ₿35.25	$0.2164 ₿0.000077	$0.1964 ₿0.000069	$43.97 ₿1.76	$141.38K ₿51.52	$96.74K ₿35.25
6982	Olyverse OLY	$0.00004503 ₿0.0000000085	-2.11	$96.72K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004414 ₿0.0000000084	$7.27 ₿0.21	$225.19K ₿42.94	$96.72K ₿18.44
6983	Kryptonite SEILOR	$0.0002632 ₿0.00000066	-7.23	$96.62K ₿223.37	$0.0002848 ₿0.00000072	$0.0002585 ₿0.00000063	$15.99K ₿2.14	$263.27K ₿660.86	$96.62K ₿223.37
6985	Larissa Blockchain LRS	$0.006709 ₿0.00000093	8.21	$96.58K ₿6.09	$0.007794 ₿0.0000010	$0.003684 ₿0.00000088	$9.72K ₿0.23	$177.87K ₿6.32	$96.58K ₿6.09
6986	Berry Data BRY	$0.01502 ₿0.00000050	-8.29	$96.35K ₿3.22	$0.0164 ₿0.00000050	$0.01475 ₿0.00000047	$771.24 ₿0.19	$150.95K ₿5.04	$96.35K ₿3.22
6989	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-4.36	$96.1K ₿63.82	$0.0001385 ₿0.00000010	$0.000132 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
6990	Landwolf WOLF	$0.000000000228 ₿0.00000000000012	-9.37	$96.28K ₿0	$0.000000000253 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$879.16 ₿13.78	$96.28K	$96.28K ₿0
6995	$horny $HORNY	$0.00009566	-7.61	$95.72K	$0.000105	$0.00009453	$562.96	$95.72K	$95.72K
6997	Peanut NUX	$0.001913 ₿0.00000010	-6.99	$95.69K ₿5.35	$0.002103 ₿0.00000010	$0.001826 ₿0.00000010	$13.6K ₿2.33	$95.69K ₿5.35	$95.69K ₿5.35
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}