35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001528 ₿0.000000018	$0.001454 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4232	Taurus TAURUS	$0.000457	6.03	$454.78K	$0.0004698	$0.0004276	$1.27K	$454.78K	$454.78K
4235	CyberDEX CYDX	$0.001646	0.29	$453.99K	$0.001681	$0.001631	$24.1K	$2.64M	$453.99K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004678 ₿0.0000000055	$0.0001899 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4236	OmniCat OMNI	$0.00001087 ₿0.0000000080	2.73	$453.41K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$37.51K ₿43.4	$494.49K ₿366.32	$453.41K ₿335.89
4237	CertaiK by Virtuals CERTAI	$0.0004548	-1.06	$453.62K	$0.0004724	$0.0004384	$375.89	$453.62K	$453.62K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.46 ₿0.000017	$1.35 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4241	Tetu TETU	$0.0009335 ₿0.000000067	0.12	$452.54K ₿23.62	$0.0009353 ₿0.000000067	$0.0009295 ₿0.000000063	$1.17 ₿0.27	$484.51K ₿34.94	$452.54K ₿23.62
4243	Jupiter JUP	$0.0004523 ₿0.000000018	-11.09	$452.38K ₿18.16	$0.000526 ₿0.000000018	$0.0004518 ₿0.000000016	$20.3K ₿0.81	$452.38K ₿18.16	$452.38K ₿18.16
4244	Netswap NETT	$0.04195 ₿0.0000081	0.19	$452.34K ₿73.81	$0.04263 ₿0.0000084	$0.0417 ₿0.0000078	$15.38K ₿6.45	$452.34K ₿73.82	$452.34K ₿73.81
4246	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	2.22	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4247	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002522 ₿0.000000030	$0.002248 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4248	Pesto the Baby King Penguin PESTO	$0.0004518	2.42	$451K	$0.0004633	$0.0004332	$685.4K	$451K	$451K
4249	CryptoGPT CRGPT	$0.02449 ₿0.000021	-3.50	$450.6K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$25.1K ₿1.64	$489.77K ₿453.89	$450.6K ₿0
4250	Degen Zoo DZOO	$0.00107 ₿0.00000017	2.61	$450.25K ₿68.41	$0.001131 ₿0.00000022	$0.001042 ₿0.00000017	$3.09K ₿13.05	$572.82K ₿92.32	$450.25K ₿68.41
4251	Tamadoge TAMA	$0.000429 ₿0.000000084	-0.91	$450.25K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$58.69K ₿5.04	$450.25K ₿88.68	$450.25K ₿88.68
4253	AI Power Grid AIPG	$0.004507 ₿0.0000017	-7.54	$451.39K ₿121.28	$0.004888 ₿0.0000019	$0.004429 ₿0.0000016	$4.74K ₿1.69	$451.54K ₿121.53	$451.39K ₿121.28
4255	Source SOURCE	$0.0008448 ₿0.00000065	0.79	$448.44K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$269.77 ₿0.44	$462.45K ₿282.32	$448.44K ₿273.02
4257	Prophet of Ethereum PROPHET	$0.0004483	2.07	$448.34K	$0.0004583	$0.0004384	$1.15K	$448.34K	$448.34K
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Chuck CHUCK	$0.0005148	2.78	$447.34K	$0.0005159	$0.0005001	$136.52K	$484.29K	$447.34K
4260	GAMI WORLD GAMI	$0.01035 ₿0.0000022	-0.19	$447.22K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$447.22K ₿97.57
4261	CoinCreate CREA	$0.00447	0.81	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4264	Ooki OOKI	$0.00004978 ₿0.000000046	-1.78	$445.66K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$97.64K ₿62.01	$689.32K ₿391.33	$445.66K ₿206.67
4266	Wild Goat Coin WGC	$0.00008894	5.49	$444.59K	$0.00008961	$0.00007699	$1.41K	$444.59K	$444.59K
4268	1ART 1ART	$0.00141 ₿0.00000013	16.85	$444.18K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.66K ₿0.43	$657.15K	$444.18K ₿30.77
4269	Marvin Inu MARVIN	$0.00000106	1.60	$444.14K	$0.000001089	$0.000001039	$2.11K	$444.14K	$444.14K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	Alvey Chain WALV	$0.0038 ₿0.00000019	-4.08	$443.82K ₿22.48	$0.003961 ₿0.00000019	$0.003747 ₿0.00000019	$121.16K ₿5.17	$578.9K ₿29.32	$443.82K ₿22.48
4272	Binamon BMON	$0.002605 ₿0.000000074	1.06	$443.5K ₿12.61	$0.002632 ₿0.000000074	$0.002548 ₿0.000000071	$2.35K ₿0.28	$595.74K ₿16.94	$443.5K ₿12.61
4273	Amulet Protocol AMU	$0.0009728 ₿0.00000058	3.68	$443.13K ₿116.36	$0.0009822 ₿0.00000064	$0.0009376 ₿0.00000058	$1.46K ₿50.34	$972.84K ₿555.43	$443.13K ₿116.36
4274	Sakai Vault SAKAI	$0.1401 ₿0.000046	-3.17	$442.98K ₿213.75	$0.1454 ₿0.000047	$0.1399 ₿0.000036	$2.18K ₿24.46	$1.12M ₿374.6	$442.98K ₿213.75
4277	Super Useless Token SUT	$0.01291	-1.84	$440.6K	$0.01318	$0.01253	$58.95	$852.27K	$440.6K
4278	Dojo Protocol DOAI	$0.0009806	1.67	$440.49K	$0.0009895	$0.0009369	$64.36K	$980.21K	$440.49K
4279	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.14	$440.23K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.64K ₿0.27	$440.23K ₿7.86	$440.23K ₿7.86
4281	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002507 ₿0.000000029	$0.001727 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4282	GlobalBoost-Y BSTY	$0.01849 ₿0.00000032	-11.96	$438.71K ₿7.43	$0.02135 ₿0.00000035	$0.01523 ₿0.00000030	$210.29 ₿0	$438.71K ₿7.43	$438.71K ₿7.43
4283	Curecoin CURE	$0.01404 ₿0.00000016	0	$438.5K ₿4.72	$0	$0	$0.28 ₿0	$439.05K	$438.5K ₿4.72
4284	VEMP Horizon VEMP	$0.0008762 ₿0.00000011	-0.09	$438.12K ₿31.51	$0.0009021 ₿0.00000011	$0.00087 ₿0.00000011	$96.25K ₿3.37	$438.12K ₿92.16	$438.12K ₿31.51
4286	Integral ITGR	$0.005215 ₿0.00000014	-1.60	$437.69K ₿12.49	$0.005327 ₿0.00000015	$0.005143 ₿0.00000014	$1.65K ₿10.59	$1.56M ₿44.64	$437.69K ₿12.49
4289	MarketPeak PEAK	$0.0002631 ₿0.000000028	0.88	$436.17K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$4K ₿0.16	$548.06K ₿32.76	$436.17K ₿48.05
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7993 ₿0.0000095	$0.7415 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	ZAP ZAP	$0.004073	0.35	$434.97K	$0.004123	$0.003998	$4.33K	$1.43M	$434.97K
4292	Avive AVIVE	$0.0001465 ₿0.00000028	-2.78	$435K ₿0	$0.000152 ₿0.00000031	$0.0001443 ₿0.00000028	$890.16 ₿18.47	$1.4M ₿2.85K	$435K ₿0
4294	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4296	Frencoin FREN	$0.00000106 ₿0.000000000048	0.16	$432.92K ₿19.4	$0.00000115 ₿0.000000000051	$0.00000106 ₿0.000000000044	$3.66K ₿0.34	$432.92K ₿19.4	$432.92K ₿19.4
4297	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4298	AndyBlast ANDY	$0.004435 ₿0.0000025	7.32	$432.4K ₿0	$0.005373 ₿0.0000033	$0.004133 ₿0.0000023	$4.6K ₿9.3	$432.4K ₿256.97	$432.4K ₿0
4299	DeFrogs DEFROGS	$43.19 ₿0.0066	0.39	$431.6K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$125 ₿27.39	$431.6K ₿66.57	$431.6K ₿66.57
4300	Web3Frontier W3F	$1.98 ₿0.000023	-13.65	$431.68K ₿5.01	$2.39 ₿0.000024	$1.93 ₿0.000022	$11.05K ₿0.85	$198.01M ₿2.3K	$431.68K ₿5.01
4305	Honest HNST	$0.003161 ₿0.000000074	1.19	$429.94K ₿11.3	$0.003177 ₿0.000000077	$0.003059 ₿0.000000071	$500.08 ₿0.03	$1.26M ₿29.99	$429.94K ₿11.3
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4307	Midnight NIGHT	$0.0006905	-9.15	$429.23K	$0.0007743	$0.0006864	$62.75K	$2.07M	$429.23K
4309	Kaspa DAO KDAO	$0.00000286	-3.10	$428.98K	$0.000003199	$0.00000273	$3.52K	$428.98K	$428.98K
4311	Croak $CROAK	$0.0002124	-6.72	$428.22K	$0.0002492	$0.0002089	$751.5	$428.22K	$428.22K
4312	Kira the Injective Cat KIRA	$0.000006199 ₿0.0000000012	-6.10	$427.88K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$467.17 ₿1.07	$427.88K ₿86.37	$427.88K ₿86.37
4313	CatGPT CATGPT	$0.00008869	3.89	$427.86K	$0.00009004	$0.00008467	$2.31K	$427.86K	$427.86K
4314	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1138 ₿0.0000013	$0.1079 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4315	Polkaswap PSWAP	$0.0001221 ₿0.000000031	-23.85	$427.09K ₿114.78	$0.000164 ₿0.000000032	$0.000122 ₿0.000000023	$1.3K ₿0.2	$1.22M ₿319.8	$427.09K ₿114.78
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Wonderman Nation WNDR	$0.009259 ₿0.00000047	1.04	$425.88K ₿18.51	$0.009302 ₿0.00000047	$0.009071 ₿0.00000045	$9.11K ₿0.18	$4.63M ₿235.42	$425.88K ₿18.51
4318	Solaris AI SOLARIS	$0.0004306	20.76	$425.83K	$0.0004347	$0.0003565	$142.52K	$425.83K	$425.83K
4319	Hyve HYVE	$0.007349 ₿0.00000047	-0.93	$425.76K ₿27.26	$0.007731 ₿0.00000058	$0.007289 ₿0.00000046	$115.82K ₿4.54	$734.98K ₿47.05	$425.76K ₿27.26
4320	Riecoin RIC	$0.006157 ₿0.00000011	1.02	$425.15K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$89.31 ₿0	$517.21K ₿9.24	$425.15K ₿7.31
4324	Samsunspor Fan Token SAM	$0.2651 ₿0.000018	0.98	$423.3K ₿48.72	$0.2786 ₿0.000021	$0.2565 ₿0.000013	$27.29K ₿0.03	$1.46M ₿104.07	$423.3K ₿48.72
4325	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.47	$422.75K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$506.07 ₿0.25	$422.75K ₿13.19	$422.75K ₿13.19
4326	PanoVerse PANO	$0.01508 ₿0.0000019	-10.66	$422.5K ₿53.64	$0.01715 ₿0.0000020	$0.01463 ₿0.0000018	$5.9K ₿0.28	$422.5K ₿53.64	$422.5K ₿53.64
4327	Wrapped eHMND WEHMND	$0.03456 ₿0.0000038	3.47	$422.12K ₿0	$0.03519 ₿0.0000039	$0.03339 ₿0.0000038	$48.37K ₿0.24	$13.83M	$422.12K ₿0
4329	League of Ancients LOA	$0.0009928 ₿0.000000046	-1.71	$420.47K ₿19.52	$0.001029 ₿0.000000046	$0.0009917 ₿0.000000043	$2.46K ₿0.19	$992.68K ₿46.1	$420.47K ₿19.52
4331	Strong STRONG	$1.05 ₿0.000078	-0.12	$420.34K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.95K ₿0.48	$556.03K ₿42.17	$420.34K ₿31.88
4332	Gondola GONDOLA	$0.0000009991	0.86	$420.22K	$0.00000103	$0.0000009878	$1.16K	$420.22K	$420.22K
4334	E4C E4C	$0.004299	3.16	$419.55K	$0.00445	$0.004156	$272.21K	$4.31M	$419.55K
4335	KittenFinance KIF	$11.09 ₿0.00022	2.61	$419.55K ₿8.67	$11.71 ₿0.00022	$10.8 ₿0.00021	$1.62K ₿0.24	$454.57K ₿9.39	$419.55K ₿8.67
4338	Hellenic Coin HNC	$0.005041 ₿0.00000051	1.03	$418.56K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.02K ₿0.02	$489.13K ₿49.65	$418.56K ₿0
4339	Raft RAFT	$0.0002868 ₿0.0000000092	0.29	$418.46K ₿4.09	$0.0009099 ₿0.0000000093	$0.0002548 ₿0.0000000071	$38.19K ₿0	$717.06K ₿23.25	$418.46K ₿4.09
4340	Nailong NAILONG	$0.0004204	8.50	$418.43K	$0.0004796	$0.0003644	$22.91K	$418.43K	$418.43K
4341	King Shiba KINGSHIB	$0.001409 ₿0.000000059	-4.74	$418.3K ₿23.5	$0.001531 ₿0.000000059	$0.001371 ₿0.000000056	$1.74K ₿0.78	$1.41M ₿59.29	$418.3K ₿23.5
4342	BlackCardCoin BCCOIN	$0.04182	-0.77	$418.25K	$0.04396	$0.04054	$114.83K	$2.93M	$418.25K
4343	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.90	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4344	Bficoin BFIC	$0.2209 ₿0.00017	2.04	$417.76K ₿335.42	$0.2289 ₿0.00018	$0.1985 ₿0.00016	$22.38K ₿89.87	$4.64M ₿3.73K	$417.76K ₿335.42
4345	Doge Jones Industrial Average DJI	$0.0004198	-6.26	$417.75K	$0.0004722	$0.0004084	$6.79K	$417.75K	$417.75K
4346	Bloomsperg Terminal SPERG	$0.0004193	1.31	$417.29K	$0.0004408	$0.0004074	$969.88	$417.29K	$417.29K
4348	MOO MOO MOOMOO	$0.0004167	-3.27	$416.64K	$0.0004405	$0.0004106	$127.57	$416.64K	$416.64K
4350	Gorilla GORILLA	$0.0005389 ₿0.000000074	0.77	$415.64K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$81.83K ₿6.4	$474.91K ₿66.74	$415.64K ₿57.29
4351	Lendle LEND	$0.01326 ₿0.0000021	-0.50	$415.51K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.97K ₿0.01	$1.33M ₿59.97	$415.51K ₿0
4353	Mirrored Ether METH	$1.81 ₿0.000050	0.98	$414.27K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$76.66K ₿8.29	$414.27K ₿11.59	$414.27K ₿11.59
4355	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.15	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4357	ACryptoS ACS	$0.2462 ₿0.0000074	-0.94	$411.06K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.06K ₿12.37	$411.06K ₿12.37
4358	Poncho PONCHO	$0.04101 ₿0.0000060	3.48	$410K ₿0	$0.0413 ₿0.0000075	$0.03863 ₿0.0000055	$618.98 ₿3.4	$410K ₿60.31	$410K ₿0
4362	Particle Trade PTC	$0.005109	-2.83	$408.72K	$0.005434	$0.004623	$3.15K	$1.02M	$408.72K
4363	Normilio NORMILIO	$0.0004473	-2.02	$408.4K	$0.00047	$0.0004372	$2.1K	$408.4K	$408.4K
4364	Aventa AVENT	$0.0004087	-15.71	$408.59K	$0.0004889	$0.0003806	$9.58K	$408.59K	$408.59K
4365	Spintop SPIN	$0.001347 ₿0.00000016	0.95	$408.02K ₿45.62	$0.001358 ₿0.00000016	$0.001325 ₿0.00000015	$204.93 ₿0.15	$980.54K ₿93.39	$408.02K ₿45.62
4366	Catana CATANA	$0.000409	-3.76	$407.79K	$0.0004447	$0.0004077	$13.77K	$407.79K	$407.79K
4367	Graviton GRAV	$0.0003781 ₿0.000000034	0.96	$407.17K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$405.13 ₿0.08	$1.03M ₿90.67	$407.17K ₿30.68
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1833 ₿0.0000021	$0.174 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	COAL COAL	$0.01939	-5.61	$407.01K	$0.02057	$0.01658	$1.48K	$407.01K	$407.01K
4369	BendDAO BEND	$0.0001406 ₿0.000000033	-0.21	$406.81K ₿60.13	$0.0001431 ₿0.000000036	$0.0001396 ₿0.000000033	$2.6K ₿6.67	$1.41M ₿335.05	$406.81K ₿60.13
4370	Catalorian CATALORIAN	$0.0004077	3.35	$406.47K	$0.0004161	$0.0003911	$300.17K	$406.47K	$406.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}