35 の検索結果ページ時価総額によるトップXT Smart Chain Ecosystemコイン

XT Smart Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

XT Smart Chain Ecosystem (5488)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6676	Vapor VAPOR	$0.0001549	-0.01*	$155.24K	$0.0001549	$0.0001549	$49.43	$155.24K	$155.24K
6678	Poodl Token POODL	$0.000000002066 ₿0.00000000000015	-1.52	$155.2K ₿11.29	$0.000000002106 ₿0.00000000000015	$0.000000002063 ₿0.00000000000014	$11.1 ₿0.02	$206.68K ₿15.04	$155.2K ₿11.29
6685	Fodl Finance FODL	$0.000408 ₿0.000000017	2.79	$154.53K ₿6.54	$0.0004121 ₿0.	$0.0003962 ₿0.	$803.62 ₿0	$408.1K ₿17.28	$154.53K ₿6.54
6686	Soyjak SOY	$0.0001573	0.48	$154.1K	$0.0001607	$0.0001513	$961.04	$154.1K	$154.1K
6687	Brokoli BRKL	$0.002879 ₿0.00000021	2.60	$153.95K ₿11.42	$0.002879 ₿0.00000023	$0.002792 ₿0.00000021	$10.66K ₿0.51	$359.88K ₿26.68	$153.95K ₿11.42
6696	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.35K ₿120.61	$0.01929 ₿0.00000018	$0.01742 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.35K ₿120.61
6698	PIP PIP	$0.0002855 ₿0.0000019	-0.50	$154.59K ₿364.54	$0.0002914 ₿0.0000019	$0.0002783 ₿0.0000019	$14.85K ₿2.1	$288.03K ₿2K	$154.59K ₿364.54
6699	TIME TIME	$0.0000003285	6.04	$152.1K	$0.0000003316	$0.0000003098	$20.71	$152.1K	$152.1K
6700	Woonkly Power WOOP	$0.0001526 ₿0.000000072	0.59	$152.62K ₿16.75	$0.000155 ₿0.000000080	$0.0001516 ₿0.000000071	$1.16 ₿4.86	$152.62K ₿29.67	$152.62K ₿16.75
6701	Minds MINDS	$0.01654 ₿0.00000068	0.23	$152.68K ₿5.8	$0.01772 ₿0.00000069	$0.0165 ₿0.00000067	$4.49 ₿0.04	$4.14M ₿170.63	$152.68K ₿5.8
6704	Super Useless Token SUT	$0.004459	0.49	$152.17K	$0.004551	$0.004438	$12.2	$294.36K	$152.17K
6708	Coinary Token CYT	$0.0007092 ₿0.000000025	1.07	$151.46K ₿5.35	$0.0007186 ₿0.000000025	$0.0006977 ₿0.000000024	$108.47 ₿0.01	$227.02K ₿8.02	$151.46K ₿5.35
6716	GAX Liquidity Token Reward GLTR	$0.0000001684 ₿0.000000000085	2.87	$150.68K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001637 ₿0.000000000084	$11.24 ₿0	$168.42K ₿85.58	$150.68K ₿8.86
6718	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000598 ₿0.0000000000000056	$0.000000000588 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6723	Smoothy SMTY	$0.001641 ₿0.000000090	-0.07	$149.82K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$266.24K ₿0	$163.82K ₿9.06	$149.82K ₿8.28
6724	SANTA HAT SANTAHAT	$0.0001505	6.91	$150.15K	$0.0001516	$0.0001346	$9.58K	$150.15K	$150.15K
6725	Yieldwatch WATCH	$0.01527 ₿0.00000025	1.86	$149.74K ₿2.52	$0.01546 ₿0.00000025	$0.01496 ₿0.00000024	$52.55 ₿0	$305.6K ₿5.15	$149.74K ₿2.52
6726	Meme Coin Millionaire $RICH	$0.0001497	6.40	$149.67K	$0.0001498	$0.0001407	$1.5K	$149.67K	$149.67K
6729	Gamestarter GAME	$0.002106 ₿0.0000029	4.33	$149.52K ₿90.72	$0.002756 ₿0.0000030	$0.001979 ₿0.0000028	$9.4K ₿2.67	$210.64K ₿298.23	$149.52K ₿90.72
6731	NFTLaunch NFTL	$0.001105 ₿0.000000068	1.09	$149.31K ₿9.17	$0.001107 ₿0.000000067	$0.00109 ₿0.000000063	$74.94 ₿0.26	$149.31K ₿9.17	$149.31K ₿9.17
6733	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001242 ₿0.000000011	$0.001119 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6734	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2214 ₿0.0000020	$0.198 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6735	Peanut NUX	$0.002847 ₿0.00000010	-0.91	$142.36K ₿5.35	$0.002981 ₿0.00000010	$0.002569 ₿0.00000010	$7.92K ₿2.33	$142.36K ₿5.35	$142.36K ₿5.35
6736	Super Suiyan SUIYAN	$0.00001506	6.19	$148.96K	$0.00001531	$0.00001415	$278.75	$150.7K	$148.96K
6737	Sagittarius SAGIT	$0.000149	-0.29	$148.96K	$0.0001534	$0.0001451	$418.04	$148.96K	$148.96K
6738	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.707 ₿0.0000066	$0.6154 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6740	Avive AVIVE	$0.00005014 ₿0.00000028	0.33	$148.87K ₿0	$0.00005044 ₿0.	$0.00004987 ₿0.	$34.76 ₿0	$479.5K ₿2.85K	$148.87K ₿0
6742	VEMP Horizon VEMP	$0.0002976 ₿0.00000011	0.49	$148.8K ₿31.51	$0.000299 ₿0.00000011	$0.0002935 ₿0.00000011	$62.13K ₿3.37	$148.8K ₿92.16	$148.8K ₿31.51
6743	Spores Network SPO	$0.0001405 ₿0.000000024	0.14	$148.78K ₿25.3	$0.0001635 ₿0.000000025	$0.0001375 ₿0.000000020	$23.73K ₿0.87	$702.9K ₿119.54	$148.78K ₿25.3
6748	Sao Paulo FC Fan Token SPFC	$0.031 ₿0.0000075	-0.76	$148.46K ₿16.41	$0.03216 ₿0.0000076	$0.03035 ₿0.0000073	$10.94K ₿0.6	$620.06K ₿150.09	$148.46K ₿16.41
6749	OraiDEX ORAIX	$0.0002651 ₿0.00000025	-5.79	$148.4K ₿110.94	$0.0002838 ₿0.00000025	$0.0002621 ₿0.00000024	$676.27 ₿3.69	$195.76K ₿187.87	$148.4K ₿110.94
6755	Furmula FURM	$0.0001953	0.26	$146.91K	$0.0002017	$0.0001912	$135.11K	$180.68K	$146.91K
6756	Flourishing AI AI	$0.006198 ₿0.00000047	2.51	$146.9K ₿11.28	$0.006307 ₿0.00000051	$0.006017 ₿0.00000044	$334.43 ₿0.32	$340.91K ₿26.17	$146.9K ₿11.28
6759	Generaitiv GAI	$0.01951 ₿0.0000039	-0.09	$146.79K ₿30.06	$0.01958 ₿0.0000040	$0.01935 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6760	Cat Token CAT	$0.02247 ₿0.0000018	-8.31	$167.59K ₿12.13	$0.02617 ₿0.0000021	$0.02191 ₿0.0000018	$36.31K ₿0.65	$385.1K ₿27.87	$167.59K ₿12.13
6761	Candle Cat CANDLE	$0.0007588	0	$146.7K	$0	$0	$1.14	$146.7K	$146.7K
6762	PowerTrade Fuel PTF	$0.005968 ₿0.00000019	-2.95	$147.4K ₿4.85	$0.006265 ₿0.00000019	$0.00595 ₿0.00000018	$50.09K ₿1.13	$2.4M ₿78.92	$147.4K ₿4.85
6763	Planet Finance AQUA	$1.64 ₿0.00020	1.77	$146.41K ₿18.59	$1.66 ₿0.00020	$1.61 ₿0.00020	$114.97 ₿0.01	$157.94K ₿19.9	$146.41K ₿18.59
6764	MMFinance (Cronos) MMF	$0.0001498 ₿0.000000090	4.71	$146.79K ₿77.34	$0.0001525 ₿0.000000094	$0.0001423 ₿0.000000089	$2.05K ₿1.47	$150.04K ₿44.75	$146.79K ₿77.34
6765	AgentTank TANK	$0.0001466	5.81	$146.59K	$0.0001479	$0.0001385	$1.04K	$146.59K	$146.59K
6768	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6771	Bork BORK	$0.00001468 ₿0.0000000059	5.25	$145.94K ₿0	$0.00001486 ₿0.0000000063	$0.00001395 ₿0.0000000058	$287.39 ₿34.82	$145.94K ₿60.12	$145.94K ₿0
6772	Crodie CRODIE	$0.0001502 ₿0.0000000026	6.69	$150.23K ₿0	$0.0001508 ₿0.0000000027	$0.0001408 ₿0.0000000024	$22.25 ₿0.05	$150.23K ₿2.68	$150.23K ₿0
6773	dog with apple in mouth APPLE	$0.0001459	6.19	$145.88K	$0.0001472	$0.0001374	$123.62	$145.88K	$145.88K
6774	Mist MIST	$0.002582 ₿0.00000012	14.82	$145.56K ₿7.04	$0.002574 ₿0.00000014	$0.002247 ₿0.00000012	$33.69K ₿1.46	$2.58M ₿124.83	$145.56K ₿7.04
6777	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.003014 ₿0.000000028	$0.002797 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6778	Kryptonite SEILOR	$0.0003962 ₿0.00000066	2.14	$145.87K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.39K ₿2.14	$397.45K ₿660.86	$145.87K ₿223.37
6779	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002199 ₿0.000000020	$0.00207 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6790	MUTATIO FLIES	$0.2725 ₿0.000044	1.66	$144.44K ₿0	$0.2753 ₿0.000049	$0.268 ₿0.000036	$35.98 ₿2.65	$144.44K ₿12.87	$144.44K ₿0
6791	Crypto Unicorns CU	$0.003051	1.87	$144.33K	$0.003092	$0.002979	$1.14	$283.21K	$144.33K
6795	Holdcoin HOLD	$0.00001463	-0.44	$142.47K	$0.00001486	$0.00001267	$16.79K	$142.47K	$142.47K
6796	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6797	Concentrated Voting Power CVP	$0.004434 ₿0.0000082	4.15	$143.64K ₿266.58	$0.004469 ₿0.0000086	$0.004257 ₿0.0000081	$522.48 ₿74.43	$443.48K ₿823.04	$143.64K ₿266.58
6799	Moongate MGT	$0.0003458	-0.70	$143.6K	$0.000351	$0.000343	$57.08K	$345.87K	$143.6K
6802	MoonBag MBAG	$0.000002009	-16.87	$143.54K	$0.000002489	$0.000001799	$2.89K	$153.24K	$143.54K
6803	Look bro LOOK	$0.0001441	6.42	$143.38K	$0.000146	$0.0001354	$94.58	$143.38K	$143.38K
6805	Guru Network GURU	$0.0004638	4.71	$143.34K	$0.0004768	$0.000443	$945.11	$463.88K	$143.34K
6806	Looter LOOTER	$0.007391 ₿0.00000036	3.97	$143.27K ₿0	$0.007394 ₿0.00000038	$0.007107 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6807	Port Finance PORT	$0.004021 ₿0.00000033	3.01	$143.25K ₿12.06	$0.004193 ₿0.00000036	$0.00381 ₿0.00000031	$11.17K ₿4.11	$402.13K ₿33.86	$143.25K ₿12.06
6808	FoFar FOFAR	$0.0001432	0.54	$143.22K	$0.0001435	$0.0001424	$291.12	$143.22K	$143.22K
6811	Sekuritance SKRT	$0.0003756 ₿0.0000000078	1.63	$142.78K ₿3.25	$0.0003823 ₿0.0000000079	$0.0003695 ₿0.0000000076	$408.43 ₿0.2	$307.34K ₿6.39	$142.78K ₿3.25
6813	Proteo DeFi PROTEO	$0.01462 ₿0.0000028	2.87	$142.3K ₿20.47	$0.01487 ₿0.0000030	$0.0142 ₿0.0000028	$638.62 ₿3.26	$208.14K ₿31.59	$142.3K ₿20.47
6817	WOM Token WOM	$0.0005978 ₿0.00000051	47.13	$141.19K ₿96.33	$0.0006388 ₿0.00000052	$0.0003984 ₿0.00000050	$22.89K ₿2.56	$595.73K ₿512.4	$141.19K ₿96.33
6818	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6819	Reality Spiral RSP	$0.0000001414	1.74	$141.47K	$0.0000001419	$0.0000001384	$141.47	$141.47K	$141.47K
6820	AGIX AGX	$0.001414 ₿0.0000077	4.11	$141.35K ₿0	$0.001437 ₿0.0000081	$0.001358 ₿0.0000072	$11.31 ₿11.28	$141.35K ₿770.68	$141.35K ₿0
6822	Smartlands DNT	$0.0277 ₿0.0000026	10.02	$141.76K ₿13.32	$0.02826 ₿0.0000028	$0.02497 ₿0.0000025	$3.24 ₿0	$598.84K ₿56.26	$141.76K ₿13.32
6824	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.14	$141.21K ₿6.51	$0.000000000289 ₿0.000000000000013	$0.000000000281 ₿0.000000000000012	$87.01 ₿0	$141.21K ₿6.51	$141.21K ₿6.51
6825	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.01	$141.18K	$0.00000145 ₿0.	$0.000001379 ₿0.	$327.22 ₿0	$141.18K	$141.18K
6827	Briun Armstrung BRIUN	$0.0001832 ₿0.00000016	5.06	$140.98K ₿0	$0.0001873 ₿0.00000023	$0.0001743 ₿0.00000015	$1.42K ₿12.5	$140.98K ₿170.95	$140.98K ₿0
6828	DFX Finance DFX	$0.003234 ₿0.0000015	12.69	$140.97K ₿66.75	$0.003383 ₿0.0000015	$0.002869 ₿0.0000011	$1.01K ₿0.4	$323.45K ₿153.15	$140.97K ₿66.75
6829	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,584.88	6.05	$140.96K	$3,627.9	$3,380.24	$4.92K	$140.96K	$140.96K
6831	Gamer Arena GAU	$0.0003705 ₿0.0000017	-5.47	$140.7K ₿491.89	$0.000393 ₿0.0000019	$0.0003668 ₿0.0000016	$42.85K ₿54.56	$185.25K ₿882.23	$140.7K ₿491.89
6837	Didi Duck DIDID	$0.0001404	0.71	$140.18K	$0.0001404	$0.0001394	$70.18	$140.18K	$140.18K
6840	Good Morning! GM	$0.0001399	10.50	$139.27K	$0.0001415	$0.0001266	$1.24K	$139.27K	$139.27K
6846	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6848	Planq PLQ	$0.0009834 ₿0.00000082	-0.86	$139.17K ₿75.32	$0.001001 ₿0.00000085	$0.0009788 ₿0.00000080	$30.01 ₿1.52	$139.33K ₿106.78	$139.17K ₿75.32
6851	OX Coin OX	$0.00005277 ₿0.00000019	6.10	$138.1K ₿725.78	$0.00005423 ₿0.00000020	$0.00004975 ₿0.00000018	$217.73 ₿4.23	$138.1K ₿725.78	$138.1K ₿725.78
6853	FLUX FLUX	$0.02868 ₿0.0000013	11.16	$137.98K ₿3.59	$0.02889 ₿0.0000013	$0.0258 ₿0.0000013	$1.85 ₿0.01	$137.98K ₿3.59	$137.98K ₿3.59
6861	XALPHA.AI XALPHA	$0.001371 ₿0.0000023	0.33	$137.15K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.63 ₿0.85	$137.15K ₿230.4	$137.15K ₿0
6862	Biaoqing BIAO	$0.000137	-7.60	$136.94K	$0.0001581	$0.0001338	$59.91K	$136.94K	$136.94K
6866	NvirWorld NVIR	$0.0001067 ₿0.00000023	-0.10	$138.82K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.73K ₿22.02	$1.16M ₿2.53K	$138.82K ₿284.73
6869	FOMO TOCD FOMO	$0.002511	-1.11	$136.76K	$0.002544	$0.002512	$4.61	$136.76K	$136.76K
6870	UFC Fan Token UFC	$0.05645 ₿0.000010	7.51	$136.7K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$137.31 ₿0.01	$1.13M ₿205.24	$136.7K ₿92.32
6872	Spacemesh $SMH	$0.002065 ₿0.000048	-10.10	$148.41K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.98K ₿10.88	$148.41K	$148.41K ₿0
6873	FoxGirl FOXGIRL	$0.000000001364 ₿0.000000000000041	0.03	$136.37K ₿4.2	$0.000000001362 ₿0.000000000000042	$0.000000001362 ₿0.000000000000040	$3.3 ₿0	$136.37K ₿4.2	$136.37K ₿4.2
6875	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.4046 ₿0.0000038	$0.3812 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6876	JulSwap JULD	$0.0002299 ₿0.000000068	-0.17	$136.21K ₿40.55	$0.0002303 ₿0.000000068	$0.0002298 ₿0.000000066	$14.39K ₿1.76	$184.02K ₿54.78	$136.21K ₿40.55
6878	one unchill gal GAL	$0.0001375	5.28	$136.15K	$0.0001388	$0.0001304	$43.91	$136.15K	$136.15K
6880	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6881	Meta BSC META	$0.0000001356 ₿0.0000000000028	0.85	$135.7K ₿2.85	$0.0000001387	$0.0000001341	$133.27 ₿0	$135.7K ₿2.85	$135.7K ₿2.85
6883	Possum PSM	$0.00002256 ₿0.000000013	-16.34	$135.38K ₿0	$0.00002697 ₿0.000000014	$0.00002203 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6884	Defi For You DFY	$0.0002256 ₿0.0000000035	16.33	$135.3K ₿2.14	$0.0002332 ₿0.0000000040	$0.0001873 ₿0.0000000034	$10.43K ₿0.35	$190.42K ₿3.01	$135.3K ₿2.14
6890	Landwolf WOLF	$0.000000000319 ₿0.00000000000012	4.93	$134.11K ₿0	$0.000000000322 ₿0.00000000000017	$0.000000000304 ₿0.000000000000048	$41.74 ₿13.78	$134.11K	$134.11K ₿0
6894	This Is My Iguana TIMI	$0.0001417	3.07	$133.5K	$0.0001439	$0.0001374	$453.54	$133.5K	$133.5K
6900	CADAI CADAI	$0.007951	6.49	$132.9K	$0.008147	$0.007453	$329.16	$132.9K	$132.9K
6901	Linpuss LPUSS	$0.0001329	2.89	$132.91K	$0.0001345	$0.0001289	$83.95	$132.91K	$132.91K
6906	Don't Buy Inu DBI	$0.00009314 ₿0.000000055	11.99	$132.55K ₿78.89	$0.00009375 ₿0.000000055	$0.00008317 ₿0.000000052	$823.41 ₿0.08	$132.55K ₿78.89	$132.55K ₿78.89
6907	3DPass P3D	$0.0003119 ₿0.00000022	-1.59	$132.42K ₿0	$0.0003379 ₿0.00000026	$0.0003118 ₿0.00000022	$486.65 ₿2.12	$224.41K	$132.42K ₿0
6909	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}