Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4236	Reality Spiral RSP	$0.000000458	-10.31	$458K	$0.0000005397	$0.0000004421	$33.27K	$458K	$458K
4237	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.92K ₿19.39	$0.01952 ₿0.00000023	$0.01878 ₿0.00000022	$56.63K ₿0.39	$457.92K ₿22.98	$457.92K ₿19.39
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.46 ₿0.000017	$1.36 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Netswap NETT	$0.04246 ₿0.0000081	-0.29	$457.84K ₿73.81	$0.04263 ₿0.0000084	$0.0417 ₿0.0000078	$15.05K ₿6.45	$457.87K ₿73.82	$457.84K ₿73.81
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Pesto the Baby King Penguin PESTO	$0.0004576	2.56	$458.87K	$0.0004633	$0.0004332	$723.58K	$458.87K	$458.87K
4241	CyberDEX CYDX	$0.001662	0.65	$456.18K	$0.001681	$0.001628	$24.86K	$2.65M	$456.18K
4243	SAIKO•HAMSTER $SAIKO	$0.02176	0.61	$456.01K	$0.02197	$0.02125	$167.6	$456.01K	$456.01K
4244	DORA AI by Virtuals DORA	$0.0005336	1.58	$455.99K	$0.0005368	$0.0004462	$5.78K	$533.69K	$455.99K
4245	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4246	CertaiK by Virtuals CERTAI	$0.0004567	-4.84	$455.32K	$0.00048	$0.0004384	$688.16	$455.32K	$455.32K
4247	OmniCat OMNI	$0.00001091 ₿0.0000000080	-0.66	$455.25K ₿335.89	$0.00001185 ₿0.0000000084	$0.00001043 ₿0.0000000079	$38.05K ₿43.4	$496.49K ₿366.32	$455.25K ₿335.89
4248	Prophet of Ethereum PROPHET	$0.0004551	1.85	$454.76K	$0.0004583	$0.0004382	$1.18K	$454.76K	$454.76K
4249	Pastel PSL	$0.00004102 ₿0.0000000045	-4.00	$455.44K ₿51.32	$0.00004306 ₿0.0000000046	$0.00004097 ₿0.0000000042	$54.18K ₿5.86	$653.97K ₿67.98	$455.44K ₿51.32
4250	Swop SWOP	$0.1217 ₿0.0000010	-4.52	$454.31K ₿3.75	$0.1286 ₿0.0000010	$0.1038 ₿0.00000099	$2.99K ₿0.23	$454.31K ₿1.12	$454.31K ₿3.75
4251	Tamadoge TAMA	$0.0004317 ₿0.000000084	-1.36	$453.33K ₿88.68	$0.0004393 ₿0.000000088	$0.0004251 ₿0.000000083	$59.1K ₿5.04	$453.33K ₿88.68	$453.33K ₿88.68
4253	Tetu TETU	$0.0009335 ₿0.000000067	0.10	$452.53K ₿23.62	$0.0009353 ₿0.000000067	$0.0009295 ₿0.000000063	$1.17 ₿0.27	$484.5K ₿34.94	$452.53K ₿23.62
4257	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	0.69	$451.36K ₿32.86	$0.01041 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4258	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002526 ₿0.000000030	$0.002252 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4259	Degen Zoo DZOO	$0.00107 ₿0.00000017	2.81	$450.45K ₿68.41	$0.001131 ₿0.00000022	$0.001035 ₿0.00000017	$3.12K ₿13.05	$573.07K ₿92.32	$450.45K ₿68.41
4260	AI Power Grid AIPG	$0.004508 ₿0.0000017	-7.70	$449.9K ₿121.28	$0.004899 ₿0.0000019	$0.00447 ₿0.0000016	$4.87K ₿1.69	$450.05K ₿121.53	$449.9K ₿121.28
4261	Source SOURCE	$0.0008468 ₿0.00000065	1.16	$449.6K ₿273.02	$0.0008531 ₿0.00000071	$0.0008354 ₿0.00000059	$299.91 ₿0.44	$463.65K ₿282.32	$449.6K ₿273.02
4262	Sakai Vault SAKAI	$0.1419 ₿0.000046	-2.59	$448.97K ₿213.75	$0.1459 ₿0.000047	$0.1402 ₿0.000036	$2.35K ₿24.46	$1.14M ₿374.6	$448.97K ₿213.75
4263	SOMESING SSG	$0.00008977 ₿0.000000014	-5.66	$448.83K ₿52.98	$0.00009843 ₿0.000000014	$0.00008915 ₿0.000000013	$75.07K ₿79.52	$448.83K ₿73.61	$448.83K ₿52.98
4264	CryptoGPT CRGPT	$0.02439 ₿0.000021	-3.73	$448.63K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$17.77K ₿1.64	$487.64K ₿453.89	$448.63K ₿0
4265	GAMI WORLD GAMI	$0.01033 ₿0.0000022	-0.66	$446.43K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.37 ₿0.37	$1.36M ₿297.77	$446.43K ₿97.57
4267	Marvin Inu MARVIN	$0.00000106	14.98	$447.73K	$0.000001089	$0.0000009226	$5.96K	$447.73K	$447.73K
4269	Wild Goat Coin WGC	$0.00008943	5.12	$447.39K	$0.00008948	$0.00007699	$1.53K	$447.39K	$447.39K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	CoinCreate CREA	$0.00447	-0.74	$447.06K	$0.004554	$0.004395	$358.23	$447.06K	$447.06K
4272	Ooki OOKI	$0.00004991 ₿0.000000046	-3.61	$446.44K ₿206.67	$0.00005187 ₿0.000000048	$0.00004877 ₿0.000000046	$96.73K ₿62.01	$690.52K ₿391.33	$446.44K ₿206.67
4273	MarketPeak PEAK	$0.0002694 ₿0.000000028	3.51	$446.55K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$4.05K ₿0.16	$561.1K ₿32.76	$446.55K ₿48.05
4280	Doge Jones Industrial Average DJI	$0.0004446	-3.63	$443.8K	$0.0004722	$0.0004084	$6.39K	$443.8K	$443.8K
4281	VEMP Horizon VEMP	$0.0008814 ₿0.00000011	1.47	$443.67K ₿31.51	$0.0009021 ₿0.00000011	$0.0008664 ₿0.00000011	$104.19K ₿3.37	$443.67K ₿92.16	$443.67K ₿31.51
4282	Binamon BMON	$0.002606 ₿0.000000074	0.95	$443.51K ₿12.61	$0.002632 ₿0.000000074	$0.002548 ₿0.000000071	$2.34K ₿0.28	$595.76K ₿16.94	$443.51K ₿12.61
4284	Avive AVIVE	$0.0001492 ₿0.00000028	-0.06	$443.16K ₿0	$0.000152 ₿0.00000031	$0.0001465 ₿0.00000028	$883.81 ₿18.47	$1.43M ₿2.85K	$443.16K ₿0
4286	Dojo Protocol DOAI	$0.0009823	1.99	$441.36K	$0.0009895	$0.0009369	$82.67K	$982.15K	$441.36K
4288	Darwinia Commitment Token KTON	$2.99 ₿0.000061	0.09	$440.35K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.83K ₿0.27	$440.35K ₿7.86	$440.35K ₿7.86
4289	Alvey Chain WALV	$0.003756 ₿0.00000019	-1.15	$439.4K ₿22.48	$0.003969 ₿0.00000019	$0.003756 ₿0.00000019	$76.27K ₿5.17	$573.14K ₿29.32	$439.4K ₿22.48
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.8007 ₿0.0000095	$0.7429 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4291	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002512 ₿0.000000029	$0.00173 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4292	GlobalBoost-Y BSTY	$0.01848 ₿0.00000032	58.01	$438.67K ₿7.43	$0.02135 ₿0.00000035	$0.01166 ₿0.00000030	$210.2 ₿0	$438.67K ₿7.43	$438.67K ₿7.43
4293	Nailong NAILONG	$0.0004398	12.61	$438.68K	$0.0004796	$0.0003644	$22.57K	$438.68K	$438.68K
4294	Curecoin CURE	$0.01404 ₿0.00000016	0	$438.5K ₿4.72	$0	$0	$0.28 ₿0	$439.05K	$438.5K ₿4.72
4296	Super Useless Token SUT	$0.01282	0.56	$437.6K	$0.01318	$0.01253	$67.52	$846.48K	$437.6K
4297	Integral ITGR	$0.005207 ₿0.00000014	-2.28	$437.15K ₿12.49	$0.005339 ₿0.00000015	$0.005143 ₿0.00000014	$1.63K ₿10.59	$1.56M ₿44.64	$437.15K ₿12.49
4298	1ART 1ART	$0.001409 ₿0.00000013	16.65	$443.83K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.67K ₿0.43	$656.63K	$443.83K ₿30.77
4299	Midnight NIGHT	$0.0006998	-9.02	$435.47K	$0.0007805	$0.0006864	$63.19K	$2.1M	$435.47K
4300	Catana CATANA	$0.0004357	2.58	$435.28K	$0.0004447	$0.0004102	$12.2K	$435.28K	$435.28K
4301	DeFrogs DEFROGS	$43.52 ₿0.0066	0.29	$435.16K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$82.64 ₿27.39	$435.16K ₿66.57	$435.16K ₿66.57
4303	CatGPT CATGPT	$0.00008996	5.14	$434.59K	$0.00009004	$0.00008467	$2.37K	$434.59K	$434.59K
4304	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4305	ZAP ZAP	$0.004066	-0.83	$434.26K	$0.004123	$0.003998	$4.41K	$1.42M	$434.26K
4306	Covenant COVN	$0.004028 ₿0.00000050	-18.27	$433.91K ₿0	$0.005948 ₿0.00000053	$0.003947 ₿0.00000047	$4.41K ₿0.12	$1.41M ₿254.5	$433.91K ₿0
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Frencoin FREN	$0.00000106 ₿0.000000000048	-7.98	$432.49K ₿19.4	$0.00000115 ₿0.000000000051	$0.000001049 ₿0.000000000044	$4.07K ₿0.34	$432.49K ₿19.4	$432.49K ₿19.4
4310	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4312	Web3Frontier W3F	$1.98 ₿0.000023	-15.47	$430.85K ₿5.01	$2.44 ₿0.000024	$2.03 ₿0.000022	$10.22K ₿0.85	$197.63M ₿2.3K	$430.85K ₿5.01
4313	FLEABONE BONE	$0.000001019	7.66	$430.56K	$0.000001109	$0.000000904	$40.46K	$430.56K	$430.56K
4314	Strong STRONG	$1.08 ₿0.000078	2.60	$430.48K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.18K ₿0.48	$569.44K ₿42.17	$430.48K ₿31.88
4316	Honest HNST	$0.003159 ₿0.000000074	-0.69	$429.75K ₿11.3	$0.003184 ₿0.000000077	$0.003059 ₿0.000000071	$580.31 ₿0.03	$1.26M ₿29.99	$429.75K ₿11.3
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Gondola GONDOLA	$0.000001019	1.48	$429.71K	$0.00000103	$0.0000009878	$714.56	$429.71K	$429.71K
4319	Hyve HYVE	$0.007419 ₿0.00000047	-1.08	$429.42K ₿27.26	$0.007731 ₿0.00000058	$0.007358 ₿0.00000046	$115.72K ₿4.54	$741.3K ₿47.05	$429.42K ₿27.26
4321	Effective accelerationism E/ACC	$0.0004314	23.47	$427.58K	$0.0005201	$0.0003341	$128.66K	$427.58K	$427.58K
4322	Cloakcoin CLOAK	$0.07053 ₿0.0000012	0.12	$427.32K ₿7.76	$0.07082 ₿0.0000013	$0.07035 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4328	Bloomsperg Terminal SPERG	$0.0004264	0.11	$425.7K	$0.0004408	$0.0004068	$1.9K	$425.7K	$425.7K
4329	MOO MOO MOOMOO	$0.0004251	-2.65	$425.16K	$0.0004405	$0.0004106	$130.19	$425.16K	$425.16K
4330	Solaris AI SOLARIS	$0.0004232	18.43	$424.8K	$0.0004347	$0.0003565	$147.13K	$424.8K	$424.8K
4331	Subsocial SUB	$0.0005017 ₿0.000000074	-1.59	$424.3K ₿62.68	$0.0005159 ₿0.000000080	$0.0004916 ₿0.000000072	$25.57 ₿1.41	$504.02K ₿74.58	$424.3K ₿62.68
4333	Samsunspor Fan Token SAM	$0.2656 ₿0.000018	3.47	$424.62K ₿48.72	$0.2786 ₿0.000021	$0.2549 ₿0.000013	$27.62K ₿0.03	$1.46M ₿104.07	$424.62K ₿48.72
4334	Wonderman Nation WNDR	$0.009216 ₿0.00000047	0.14	$423.53K ₿18.51	$0.009302 ₿0.00000047	$0.009071 ₿0.00000045	$9.41K ₿0.18	$4.6M ₿235.42	$423.53K ₿18.51
4336	ROOK ROOK	$0.5563 ₿0.000031	3.28	$423.5K ₿23.71	$0.5652 ₿0.000032	$0.5321 ₿0.000029	$344.47 ₿0.28	$705.58K ₿39.5	$423.5K ₿23.71
4337	League of Ancients LOA	$0.0009996 ₿0.000000046	-0.60	$423.15K ₿19.52	$0.001029 ₿0.000000046	$0.0009974 ₿0.000000043	$2.45K ₿0.19	$999K ₿46.1	$423.15K ₿19.52
4338	Kaspa DAO KDAO	$0.00000282	-4.29	$423.24K	$0.000003199	$0.00000273	$3.62K	$423.24K	$423.24K
4339	Kira the Injective Cat KIRA	$0.000006129 ₿0.0000000012	-7.59	$423.18K ₿86.37	$0.0000068 ₿0.0000000013	$0.00000608 ₿0.0000000012	$466.12 ₿1.07	$423.18K ₿86.37	$423.18K ₿86.37
4340	Riecoin RIC	$0.006121 ₿0.00000011	2.04	$422.66K ₿7.31	$0.006447 ₿0.00000011	$0.005976 ₿0.00000011	$87.46 ₿0	$514.2K ₿9.24	$422.66K ₿7.31
4341	McLaren F1 Fan Token MCL	$0.01092 ₿0.00000034	3.75	$422.61K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$1.4K ₿0.25	$422.61K ₿13.19	$422.61K ₿13.19
4342	Croak $CROAK	$0.0002097	-19.37	$422.61K	$0.0002604	$0.0002089	$601.86	$422.61K	$422.61K
4343	YouSim YOUSIM	$0.0004217	7.07	$421.73K	$0.0004513	$0.0003903	$25.35K	$421.73K	$421.73K
4345	E4C E4C	$0.004322	1.48	$420.79K	$0.00445	$0.004126	$281.85K	$4.32M	$420.79K
4348	King Shiba KINGSHIB	$0.001416 ₿0.000000059	-4.14	$420.35K ₿23.5	$0.001531 ₿0.000000059	$0.001371 ₿0.000000056	$1.64K ₿0.78	$1.42M ₿59.29	$420.35K ₿23.5
4349	Hellenic Coin HNC	$0.00505 ₿0.00000051	0.77	$419.39K ₿0	$0.0051 ₿0.00000051	$0.004923 ₿0.00000030	$2.23K ₿0.02	$490.11K ₿49.65	$419.39K ₿0
4350	KittenFinance KIF	$11.08 ₿0.00022	2.21	$419.33K ₿8.67	$11.71 ₿0.00022	$10.79 ₿0.00021	$1.78K ₿0.24	$454.34K ₿9.39	$419.33K ₿8.67
4351	Wrapped eHMND WEHMND	$0.0343 ₿0.0000038	2.96	$418.84K ₿0	$0.03519 ₿0.0000039	$0.03327 ₿0.0000038	$47.8K ₿0.24	$13.72M	$418.84K ₿0
4352	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	1.53	$417.94K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$417.94K ₿6.42
4353	Genius GENI	$0.000001379 ₿0.000000000074	-22.30	$416.38K ₿20.61	$0.000001949 ₿0.000000000078	$0.00000128 ₿0.000000000066	$532.93 ₿0.03	$816.62K	$416.38K ₿20.61
4356	Gorilla GORILLA	$0.0005388 ₿0.000000074	1.28	$415.57K ₿57.29	$0.0005392 ₿0.000000075	$0.0005308 ₿0.000000073	$83.86K ₿6.4	$474.83K ₿66.74	$415.57K ₿57.29
4357	Mirrored Ether METH	$1.81 ₿0.000050	-0.27	$415.41K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$87.14K ₿8.29	$415.41K ₿11.59	$415.41K ₿11.59
4358	BlackCardCoin BCCOIN	$0.04104	2.62	$415.09K	$0.04396	$0.03989	$112.51K	$2.91M	$415.09K
4360	Lendle LEND	$0.01325 ₿0.0000021	-1.41	$415.25K ₿0	$0.01354 ₿0.0000021	$0.01305 ₿0.0000020	$1.52K ₿0.01	$1.33M ₿59.97	$415.25K ₿0
4362	Aventa AVENT	$0.0004138	-15.94	$413.9K	$0.0004931	$0.0003806	$9.41K	$413.9K	$413.9K
4363	SENSUS SENSUS	$0.0004388	-6.86	$413.53K	$0.0004712	$0.0004253	$4.68K	$413.53K	$413.53K
4366	ACryptoS ACS	$0.2468 ₿0.0000074	0.26	$412.52K ₿12.37	$0.2486 ₿0.0000074	$0.2459 ₿0.0000071	$80.92 ₿0	$412.52K ₿12.37	$412.52K ₿12.37
4367	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.15	$411.39K ₿14.32	$0.002659 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1836 ₿0.0000021	$0.1744 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Niza Global NIZA	$0.0000534 ₿0.00000014	9.97	$410.7K ₿808.95	$0.00005361 ₿0.00000016	$0.00004688 ₿0.00000013	$80.44K ₿5.7	$410.7K ₿1.14K	$410.7K ₿808.95
4371	COAL COAL	$0.01958	-2.45	$410.47K	$0.02103	$0.01658	$2.1K	$410.47K	$410.47K
4373	Graviton GRAV	$0.0003809 ₿0.000000034	2.46	$410.28K ₿30.68	$0.0003847 ₿0.000000035	$0.0003653 ₿0.000000034	$700.64 ₿0.08	$1.04M ₿90.67	$410.28K ₿30.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}