Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5149	AndyBlast ANDY	$0.003161 ₿0.0000025	-4.92	$307.68K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$307.68K ₿256.97	$307.68K ₿0
5156	Matt Furie MATT	$0.0000007309	19.26	$306.37K	$0.0000007308	$0.0000005753	$55.26K	$306.37K	$306.37K
5158	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.74	$305.83K ₿274.54	$1.01 ₿0.000014	$0.9907 ₿0.000014	$833.49 ₿20.71	$305.83K ₿274.54	$305.83K ₿274.54
5165	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.12	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5169	DAOhaus HAUS	$0.3024 ₿0.000015	-0.46	$302.4K ₿15.98	$0.3054 ₿0.000016	$0.3003 ₿0.000015	$11.07 ₿0	$302.4K ₿15.98	$302.4K ₿15.98
5170	Starcoin STC	$0.0009215 ₿0.000000011	-8.38	$301.95K ₿3.72	$0.001009 ₿0.000000012	$0.0009159 ₿0.000000011	$7.03K ₿0.25	$301.95K ₿3.72	$301.95K ₿3.72
5171	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.13K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.39K ₿1.99	$301.13K ₿1.3
5176	Atari ATRI	$0.000199 ₿0.000000031	-2.14	$299.54K ₿48.7	$0.0002037 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5177	first reply SIRIUS	$0.0003103	-4.11	$299.3K	$0.0003257	$0.0003053	$2.15K	$299.3K	$299.3K
5180	MotaCoin MOTA	$0.004224 ₿0.000000051	-1.91	$298.65K ₿3.62	$0.004313 ₿0.000000052	$0.004124 ₿0.000000049	$361.35 ₿4.78	$298.65K	$298.65K ₿3.62
5181	Etherparty FUEL	$0.0003 ₿0.0000000044	-79.23	$298.59K ₿4.4	$0.0016 ₿0.0000000044	$0.0003 ₿0.0000000041	$329.55K ₿0.06	$301.63K ₿4.45	$298.59K ₿4.4
5182	Feenix FEENIX	$0.0003718	-0.67	$298.29K	$0.0003771	$0.0003471	$7.15K	$298.29K	$298.29K
5183	Rawr XD	$0.000304	-13.88	$298.08K	$0.0003539	$0.0002975	$6.97K	$298.08K	$298.08K
5186	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5187	SAFE DEAL SFD	$0.007738 ₿0.0000052	43.22	$296.97K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.45 ₿0.38	$297.16K ₿180.14	$296.97K ₿180.01
5188	Fuku FUKU	$0.0002968	-0.21	$296.64K	$0.0003007	$0.0002879	$1.5K	$296.64K	$296.64K
5191	Mind MND	$0.003025 ₿0.0000017	-12.42	$296.34K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.02K ₿1.47	$305.52K ₿179.43	$296.34K ₿174.68
5192	Hush HUSH	$0.01847 ₿0.00000039	0.84	$296.18K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$52.61 ₿0	$296.2K ₿8.35	$296.18K ₿5.7
5193	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5195	Ribbit Meme RIBBIT	$0.000000000701 ₿0.000000000000035	-4.42	$294.93K ₿14.78	$0.000000000734 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.16K ₿0.33	$294.93K ₿14.78	$294.93K ₿14.78
5198	Marvin Inu MARVIN	$0.0000007007	0.88	$294.44K	$0.0000006999	$0.0000006849	$225.8	$294.44K	$294.44K
5199	FREGO FREGO	$0.0003251	-17.86	$294.42K	$0.0003963	$0.0003186	$7.93K	$294.42K	$294.42K
5203	TokenClub TCT	$0.0005081 ₿0.000000036	7.68	$294.17K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$56.12K ₿0.39	$508.22K ₿36.1	$294.17K ₿20.9
5205	Sonic Name Service SNS	$0.005741	-5.75	$293.99K	$0.006122	$0.005535	$2.96K	$559.82K	$293.99K
5211	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5212	Ripples RPLS	$0.00324	-12.52	$291.99K	$0.003804	$0.00323	$4.68K	$343.52K	$291.99K
5214	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1869 ₿0.0000017	$0.1634 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5218	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009641 ₿0.000000090	$0.008995 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5221	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03164 ₿0.00000029	$0.03123 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5222	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$106,596	-0.64	$289.07K	$108,258	$104,496	$4.79K	$289.07K	$289.07K
5223	Spintria SP	$0.005604	-0.43	$288.35K	$0.005664	$0.00548	$7.96K	$4.97M	$288.35K
5224	Waves Ducks EGG	$2.76 ₿0.00012	0.21	$288.25K ₿10.59	$2.77 ₿0.00013	$2.58 ₿0.00012	$152.46 ₿0.08	$2.73M ₿120.25	$288.25K ₿10.59
5227	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5228	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	0.43	$287.44K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$23.99K ₿0.24	$9.42M	$287.44K ₿0
5230	Alvey Chain WALV	$0.002475 ₿0.00000019	4.35	$287.23K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$61.23K ₿5.17	$374.65K ₿29.32	$287.23K ₿22.48
5232	YfDAI.finance YF-DAI	$13.9 ₿0.00050	-1.37	$286.61K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$58.06K ₿1.31	$286.61K ₿10.7	$286.61K ₿10.7
5233	MOE MOE	$0.0003018	-8.18	$286.35K	$0.0003311	$0.0002996	$1.52K	$286.35K	$286.35K
5234	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07537 ₿0.00000070	$0.07159 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5235	Insane Labz (Base) LABZ	$0.0003245	-1.18	$286.09K	$0.000329	$0.000316	$1.62	$310.98K	$286.09K
5237	Professional Fighters League Fan Token PFL	$0.1442 ₿0.0000059	-2.05	$285.69K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.21 ₿0.02	$721.42K ₿29.72	$285.69K ₿6.16
5238	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9345 ₿0.0000087	$0.8747 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5239	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.31	$284.53K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$606.7 ₿2.82	$1.38M ₿57.01	$284.53K ₿11.87
5243	$horny $HORNY	$0.0002833	-5.68	$283.74K	$0.0003027	$0.0002788	$1.74K	$283.74K	$283.74K
5244	Orchai OCH	$0.04179 ₿0.000018	-2.66	$283.71K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.26K ₿8.42	$836.08K ₿378.91	$283.71K ₿68.62
5245	Synthesizer Dog SYNDOG	$0.0002956	-0.33	$283.45K	$0.0003066	$0.0002881	$1.9K	$283.45K	$283.45K
5246	MYSTCL MYST	$40.54 ₿0.015	8.09	$283.28K ₿0	$40.51 ₿0.018	$36.92 ₿0.014	$2.11K ₿2.56	$283.28K ₿101.44	$283.28K ₿0
5247	Garlicoin GRLC	$0.004119 ₿0.00000016	27.10	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.00324 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5249	Unfettered Ecosystem SOULS	$0.0002621 ₿0.000000084	0.12	$282.59K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.95K ₿4.36	$586.19K ₿191	$282.59K ₿70.27
5250	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.57	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5251	PEPE (Ordinals) PEPE	$0.005756 ₿0.0000077	-68.38	$282.28K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.98K ₿95.85	$282.28K ₿318.06	$282.28K ₿318.06
5252	Swop SWOP	$0.07561 ₿0.0000010	-2.56	$282.19K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.07K ₿0.23	$282.2K ₿1.12	$282.19K ₿3.75
5254	Pochita POCHITA	$0.0002808	-4.29	$281.17K	$0.0002944	$0.0002782	$444.26K	$281.17K	$281.17K
5259	Zynecoin ZYN	$0.008025 ₿0.0000046	1.59	$279.69K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.3K ₿2.87	$787.34K ₿451.7	$279.69K ₿158.71
5263	Multichain Bridged WBTC (Energi) WBTC	$103,825	-3.44	$279.11K	$107,524	$103,814	$386.6	$279.11K	$279.11K
5264	Sheesha Finance SHEESHA	$4.73 ₿0.000089	1.13	$278.86K ₿5.28	$4.73 ₿0.000089	$4.66 ₿0.000086	$23.63 ₿0	$473.06K ₿8.96	$278.86K ₿5.28
5265	Terracoin TRC	$0.01215 ₿0.00017	-1.05	$278.77K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.59 ₿0	$278.77K ₿7.4K	$278.77K ₿286.17
5266	Inu Inu INUINU	$0.0000000006 ₿0.000000000000050	3.03	$278.68K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$278.68K ₿23.85	$278.68K
5268	jam cat JAM	$0.0002779	-11.55	$277.55K	$0.0003149	$0.0002747	$15.58K	$277.55K	$277.55K
5269	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5271	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001907 ₿0.000000017	$0.001775 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5273	Stooges STOG	$0.00009229	-1.04	$276.71K	$0.00009399	$0.00008987	$47.99	$276.71K	$276.71K
5277	Ociswap OCI	$0.006304 ₿0.0000014	3.92	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006033 ₿0.0000014	$183.09 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5278	What’s Updog? $UPDOG	$0.0002784 ₿0.000000011	-0.75	$275.99K ₿0	$0.0002828 ₿0.000000011	$0.0002695 ₿0.0000000094	$110.14 ₿0.72	$278.25K ₿11.03	$275.99K ₿0
5279	SCHIZO SCHIZO	$0.0002763	21.24	$275.49K	$0.0002881	$0.0002279	$78.27K	$275.5K	$275.49K
5280	brainrot ROT	$0.0002744	-8.69	$274.89K	$0.0003017	$0.0002575	$3.69K	$274.89K	$274.89K
5281	KEK KEKE	$0.000000003595 ₿0.00000000000040	-0.97	$274.54K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.08 ₿2.43	$279.36K ₿30.82	$274.54K ₿30.28
5284	Baby Shiba Inu BABYSHIB	$0.0006946 ₿0.000000059	-1.11	$273.85K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.54 ₿0.34	$291.22K ₿25.05	$273.85K ₿23.56
5285	Fortune Token FRTN	$0.001072 ₿0.00000049	-0.46	$273.8K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.25K ₿0.35	$1.07M ₿488.94	$273.8K ₿21.22
5287	DoctorX DRX	$0.00000134	-3.99	$273.21K	$0.000001419	$0.000001289	$56.69K	$273.21K	$273.21K
5288	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.53	$272.79K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.24K ₿0.22	$331.57K ₿14.22	$272.79K ₿11.7
5294	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01031 ₿0.000000096	$0.01011 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5295	Strategic Bitcoin Reserve SBR	$0.0002713	-3.10	$271K	$0.000282	$0.0002646	$2.24K	$271K	$271K
5296	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$97.86 ₿0.00091	$91.29 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5297	BitSong BTSG	$0.002245 ₿0.00000018	-2.94	$270.69K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$360.95 ₿0.01	$273.77K ₿22.77	$270.69K ₿21.57
5298	Cat-Dog CATDOG	$0.000003109	-0.40	$270.62K	$0.00000314	$0.00000295	$240.13K	$270.62K	$270.62K
5305	Ton Cat TCAT	$0.0004221	-2.28	$268.59K	$0.0004322	$0.0004165	$76.33	$268.59K	$268.59K
5307	Fire FIRE	$0.02842	-0.59	$268.22K	$0.02865	$0.02775	$48.66	$284.11K	$268.22K
5308	Meme Alliance MMA	$0.003097 ₿0.00000021	-23.81	$268.15K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.31K ₿4.63	$313.83K ₿21.88	$268.15K ₿15.22
5309	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-4.65	$268.01K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$116.46 ₿0.03	$1.08M ₿88.32	$268.01K ₿22.02
5310	Krex KREX	$0.00001275	-0.19	$267.27K	$0.00001341	$0.00001234	$24.82K	$267.27K	$267.27K
5318	Onigiri Kitty OKY	$0.002485 ₿0.00000010	-0.29	$266.22K ₿11.87	$0.0025 ₿0.00000011	$0.002473 ₿0.00000010	$3.66 ₿0.01	$266.22K ₿11.87	$266.22K ₿11.87
5320	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9697 ₿0.0000090	$0.9067 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5321	Shroom.Finance SHROOM	$0.005157 ₿0.00000086	-12.42	$265.51K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$29.04K ₿0.68	$338.73K ₿56.55	$265.51K ₿44.33
5322	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.15 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5323	Space Token SPACE	$0.003388 ₿0.00000021	0.10	$264.99K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.35K ₿0.58	$1.09M ₿74.11	$264.99K ₿0
5324	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5326	Ionic Protocol ION	$0.0008464	-7.02	$264.6K	$0.001057	$0.0007682	$394.34K	$877.38K	$264.6K
5327	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5328	Didi Duck DIDID	$0.0002645	-1.83	$263.98K	$0.0002703	$0.0002586	$824.04	$263.98K	$263.98K
5329	NeoTech NEOT	$0.001055	-0.66	$263.69K	$0.001065	$0.001031	$9.44K	$263.69K	$263.69K
5330	KI XKI	$0.0004335 ₿0.00000013	1.01	$263.48K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.68 ₿0.02	$410.75K ₿123.94	$263.48K ₿70.95
5332	Virtu by Virtuals VIRTU	$0.0002639	0.48	$263.01K	$0.0002695	$0.0002521	$724.75	$263.01K	$263.01K
5337	Marine Moguls MOGUL	$99.19	3.58	$262.04K	$98.23	$91.29	$7.34K	$966.62K	$262.04K
5340	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5341	Ethane C2H6	$0.2611 ₿0.000014	0.16	$260.82K ₿0	$0.261 ₿0.000015	$0.2552 ₿0.000014	$731.15 ₿0.08	$260.82K ₿14.5	$260.82K ₿0
5342	Rentible RNB	$0.0261 ₿0.0000011	2.80	$260.76K ₿12.04	$0.02609 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.76K ₿12.04	$260.76K ₿12.04
5345	Bankless DAO BANK	$0.000316 ₿0.000000029	-0.87	$260.45K ₿24.17	$0.0003188 ₿0.000000029	$0.0003057 ₿0.000000028	$306.16 ₿0.01	$315.62K ₿29.29	$260.45K ₿24.17
5347	Star STAR	$1 ₿0.000014	-0.01*	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5348	Deployyyyer DEPLOY	$0.0002632	-2.65	$259.78K	$0.0002719	$0.0002558	$1.34K	$259.78K	$259.78K
5349	Briun Armstrung BRIUN	$0.000338 ₿0.00000016	-4.70	$259.71K ₿0	$0.0003614 ₿0.00000023	$0.0003221 ₿0.00000015	$1.39K ₿12.5	$259.71K ₿170.95	$259.71K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}