Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Lucky Dog LUCKY	$0.00006116	3.69	$475.67K	$0.00006161	$0.00005797	$589.27	$475.67K	$475.67K
4319	Sharbi $SHARBI	$0.00000633 ₿0.0000000000092	-2.79	$475.62K ₿9.28	$0.000006569 ₿0.000000000010	$0.000006109 ₿0.0000000000089	$1.71K ₿0.12	$475.62K ₿9.28	$475.62K ₿9.28
4322	Choise.ai CHO	$0.004337 ₿0.0000017	-0.96	$475.27K ₿189.64	$0.004381 ₿0.0000019	$0.004235 ₿0.0000015	$1.7M ₿44.24	$4.34M ₿1.73K	$475.27K ₿189.64
4323	Wicrypt WNT	$0.01097 ₿0.0000034	0.91	$475.08K ₿139.65	$0.01098 ₿0.0000039	$0.01057 ₿0.0000034	$12.36K ₿2.59	$2.2M ₿683.96	$475.08K ₿139.65
4324	Chainpal CPAL	$0.06223	0.87	$474.73K	$0.06342	$0.05912	$5K	$622.52K	$474.73K
4325	Tamadoge TAMA	$0.0004513 ₿0.000000084	5.37	$473.84K ₿88.68	$0.0004514 ₿0.000000088	$0.0004107 ₿0.000000083	$77.1K ₿5.04	$473.84K ₿88.68	$473.84K ₿88.68
4326	CertaiK by Virtuals CERTAI	$0.0004747	6.06	$473.39K	$0.0004716	$0.0004129	$9.1K	$473.39K	$473.39K
4327	Suiba Inu SUIB	$0.000468	40.77	$473.38K	$0.0004788	$0.0003192	$6.59K	$473.38K	$473.38K
4329	Solaris AI SOLARIS	$0.0004721	-10.29	$472.16K	$0.000537	$0.0004131	$183.52K	$472.16K	$472.16K
4331	RYI Unity RYIU	$0.03116 ₿0.00000088	-3.33	$471.88K ₿13.38	$0.03248 ₿0.00000088	$0.03057 ₿0.00000070	$8.75K ₿0.24	$618.07K ₿17.62	$471.88K ₿13.38
4332	Swop SWOP	$0.1263 ₿0.0000010	-26.06	$471.45K ₿3.75	$0.1722 ₿0.0000010	$0.1263 ₿0.00000099	$24.68K ₿0.23	$471.45K ₿1.12	$471.45K ₿3.75
4333	JailbreakMe JAIL	$0.0004711	7.16	$471.07K	$0.0004827	$0.0004291	$7.34K	$471.07K	$471.07K
4334	Strong STRONG	$1.17 ₿0.000078	-2.10	$469.63K ₿31.88	$1.25 ₿0.000079	$1.15 ₿0.000072	$28.6K ₿0.48	$621.23K ₿42.17	$469.63K ₿31.88
4335	Solve.Care SOLVE	$0.0005471 ₿0.00000037	2.07	$469.22K ₿271.81	$0.0006181 ₿0.00000037	$0.0004998 ₿0.00000035	$37.6K ₿20.05	$552.03K ₿370.31	$469.22K ₿271.81
4336	AI Power Grid AIPG	$0.004678 ₿0.0000017	0.04	$469.08K ₿121.28	$0.00475 ₿0.0000019	$0.004674 ₿0.0000016	$4.05K ₿1.69	$469.16K ₿121.53	$469.08K ₿121.28
4337	FourCoin FOUR	$0.00000106 ₿0.000000000039	-0.40	$468.96K ₿17.51	$0.000001069 ₿0.000000000040	$0.000001039 ₿0.000000000038	$47.14K ₿4.08	$468.96K ₿17.51	$468.96K ₿17.51
4339	GlobalBoost-Y BSTY	$0.01972 ₿0.00000032	26.18	$468.78K ₿7.43	$0.03001 ₿0.00000035	$0.01249 ₿0.00000030	$272.59 ₿0	$468.78K ₿7.43	$468.78K ₿7.43
4340	Hellenic Coin HNC	$0.005642 ₿0.00000051	1.33	$468.63K ₿0	$0.00568 ₿0.00000051	$0.005539 ₿0.00000030	$7.46K ₿0.02	$547.62K ₿49.65	$468.63K ₿0
4341	WoofWork.io WOOF	$0.00005925 ₿0.0000000043	-8.49	$468.2K ₿34.39	$0.000146 ₿0.0000000044	$0.00005886 ₿0.0000000041	$52.48K ₿4.57	$468.2K ₿34.39	$468.2K ₿34.39
4342	HanChain HAN	$0.00189 ₿0.0000013	0.82	$467.91K ₿50.99	$0.001902 ₿0.0000018	$0.001857 ₿0.0000013	$1.21M ₿7.66	$2.84M ₿2.03K	$467.91K ₿50.99
4343	Sagittarius SAGIT	$0.0004675	4.63	$467.38K	$0.0004712	$0.0004386	$39.34	$467.38K	$467.38K
4345	GoodBoy GOODBOY	$0.0004671	4.07	$467.13K	$0.0004697	$0.0004432	$341.82	$467.13K	$467.13K
4346	Kerosene KEROSENE	$0.002731 ₿0.00000042	1.74	$466.2K ₿0	$0.002743 ₿0.00000044	$0.002514 ₿0.00000041	$77.14K ₿0.51	$2.73M ₿429.48	$466.2K ₿0
4347	Crypto-AI-Robo CAIR	$0.0005253 ₿0.0000000058	-44.68	$466.43K ₿5.2	$0.0009497 ₿0.0000000077	$0.0005292 ₿0.0000000060	$25.12K ₿0.89	$466.52K ₿5.4	$466.43K ₿5.2
4350	Hudi HUDI	$0.02007 ₿0.0000011	0.65	$465.95K ₿0	$0.02014 ₿0.0000011	$0.01994 ₿0.0000011	$19.17 ₿0.04	$1.39M ₿79.58	$465.95K ₿0
4351	CSP DAO Network NEBO	$0.3901 ₿0.000058	0.08	$465.74K ₿69.42	$5.53 ₿0.000059	$5.48 ₿0.000058	$715.61 ₿0.06	$877.95K ₿132.08	$465.74K ₿69.42
4353	Polkagold PGOLD	$0.04652 ₿0.0000021	8.55	$465.23K ₿0	$0.0467 ₿0.0000024	$0.04251 ₿0.0000021	$3.96K ₿1.83	$465.23K ₿21.92	$465.23K ₿0
4354	GAMI WORLD GAMI	$0.01076 ₿0.0000022	1.50	$465.12K ₿97.57	$0.2145 ₿0.0000022	$0.2042 ₿0.0000021	$1.16K ₿0.37	$1.42M ₿297.77	$465.12K ₿97.57
4355	DeFrogs DEFROGS	$46.51 ₿0.0066	-0.01*	$465.05K ₿66.57	$46.51 ₿0.0073	$45.41 ₿0.0063	$186.49 ₿27.39	$465.05K ₿66.57	$465.05K ₿66.57
4356	Pike Finance P	$0.002021	-1.62	$465.03K	$0.00206	$0.00202	$349.88	$724.48K	$465.03K
4363	KAP Games KAP	$0.003628 ₿0.0000019	-7.23	$460.99K ₿243.86	$0.004119 ₿0.0000020	$0.003569 ₿0.0000018	$106.38K ₿3.05	$3.63M ₿1.92K	$460.99K ₿243.86
4364	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2051 ₿0.0000021	$0.1948 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	EQIFi EQX	$0.001269 ₿0.00000012	-3.40	$458.74K ₿45.17	$0.001323 ₿0.00000013	$0.001268 ₿0.00000012	$189.89K ₿3.79	$635.37K ₿64.34	$458.74K ₿45.17
4370	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.25K ₿19.39	$0.02181 ₿0.00000023	$0.02098 ₿0.00000022	$56.63K ₿0.39	$458.25K ₿22.98	$458.25K ₿19.39
4372	Lendle LEND	$0.01319 ₿0.0000021	5.76	$457.24K ₿0	$0.0134 ₿0.0000021	$0.01225 ₿0.0000020	$4.97K ₿0.01	$1.32M ₿59.97	$457.24K ₿0
4373	Spintria SP	$0.008862	-21.24	$457.21K	$0.01133	$0.008638	$9.86K	$7.88M	$457.21K
4376	Vesta Finance VSTA	$0.0203 ₿0.0000080	-2.36	$455.69K ₿180.21	$0.7767 ₿0.0000082	$0.7251 ₿0.0000077	$0.27 ₿0.21	$2.03M ₿803.49	$455.69K ₿180.21
4379	21Million 21M	$0.02584	-0.83	$453.56K	$0.02682	$0.02553	$10.05K	$486.13K	$453.56K
4380	Football World Community FWC	$0.000000000011 ₿0.00000000000000028	-0.36	$453.1K ₿11.87	$0.000000000011 ₿0.00000000000000028	$0.000000000011 ₿0.00000000000000027	$36.89K ₿2.82	$2.2M ₿57.01	$453.1K ₿11.87
4382	Zclassic ZCL	$0.04867 ₿0.0000011	2.75	$452.01K ₿10.75	$0.04861 ₿0.0000011	$0.04637 ₿0.0000011	$79.27 ₿0.19	$557.9K ₿13.27	$452.01K ₿10.75
4383	PokPok Golden Egg PEGG	$0.0837	1.35	$451.89K	$0.08506	$0.08113	$5.41K	$940.59K	$451.89K
4384	Atua AI TUA	$0.00009029	-12.66	$451.47K	$0.0001033	$0.00008839	$2.1K	$451.47K	$451.47K
4385	MotaCoin MOTA	$0.00637 ₿0.000000051	6.32	$451.15K ₿3.62	$0.006467 ₿0.000000052	$0.005951 ₿0.000000049	$225.07K ₿4.78	$451.15K	$451.15K ₿3.62
4387	REV3AL REV3L	$0.001078 ₿0.00000028	1.71	$450.22K ₿118.08	$0.001084 ₿0.00000030	$0.001055 ₿0.00000027	$111.21 ₿2.29	$1.08M ₿283.23	$450.22K ₿118.08
4388	Eldarune ELDA	$0.00173 ₿0.00000027	0.06	$449.87K ₿36.47	$0.001763 ₿0.00000028	$0.001679 ₿0.00000026	$71.01K ₿3.06	$1.02M ₿158.98	$449.87K ₿36.47
4389	Wild Goat Coin WGC	$0.00008995	0.35	$449.8K	$0.00009045	$0.00008935	$107.66	$449.8K	$449.8K
4390	Level LVL	$0.02577 ₿0.0000047	-0.02	$448.69K ₿67.35	$0.0259 ₿0.0000048	$0.02555 ₿0.0000040	$177.41 ₿3.04	$691.41K ₿220.69	$448.69K ₿67.35
4391	Draggy CTO DRAGGY	$0.000000001066	6.85	$448.47K	$0.000000001068	$0.000000000966	$3.18K	$448.47K	$448.47K
4393	Subsocial SUB	$0.0005299 ₿0.000000074	7.79	$448.15K ₿62.68	$0.0005272 ₿0.000000080	$0.0004852 ₿0.000000072	$19.52 ₿1.41	$532.35K ₿74.58	$448.15K ₿62.68
4394	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	-2.16	$447.63K ₿32.86	$0.01049 ₿0.00000080	$0.01009 ₿0.00000066	$694.66 ₿0.63	$474.29K ₿34.81	$447.63K ₿32.86
4395	Catalorian CATALORIAN	$0.0004518	5.29	$445.78K	$0.0004466	$0.0004155	$315.21K	$445.78K	$445.78K
4399	Pisces PISCES	$0.000443	7.56	$443.01K	$0.0004432	$0.0003981	$2.4K	$443.01K	$443.01K
4400	ZeroSwap ZEE	$0.005962 ₿0.00000042	-0.27	$442.81K ₿31.22	$0.006014 ₿0.00000043	$0.005814 ₿0.00000041	$370.18K ₿10.29	$596.22K ₿42.03	$442.81K ₿31.22
4401	SunWukong SUNWUKONG	$0.0004421	4.45	$442.11K	$0.0004524	$0.0004194	$85.81K	$442.11K	$442.11K
4402	Aquarius AQUARIUS	$0.000442	12.34	$442.07K	$0.0004382	$0.0003677	$4.19K	$442.07K	$442.07K
4403	ApeBond ABOND	$0.001156 ₿0.00000044	-0.07	$440.77K ₿69.67	$0.001177 ₿0.00000046	$0.00114 ₿0.00000043	$94.42K ₿0.48	$527.34K ₿203.39	$440.77K ₿69.67
4404	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.85	$440.54K ₿7.86	$3.01 ₿0.000063	$2.95 ₿0.000059	$7.22K ₿0.27	$440.54K ₿7.86	$440.54K ₿7.86
4405	Aries ARIES	$0.0004405	8.95	$440.44K	$0.0004377	$0.0003758	$3.64K	$440.44K	$440.44K
4407	MainnetZ NETZ	$0.0004 ₿0.00000045	-27.66	$440.1K ₿130.99	$0.0006682 ₿0.00000054	$0.0004001 ₿0.00000044	$3.42K ₿5.35	$440.1K ₿499.63	$440.1K ₿130.99
4408	Curecoin CURE	$0.01405 ₿0.00000016	0	$439.85K ₿4.72	$0	$0	$0.17 ₿0	$439.92K	$439.85K ₿4.72
4409	Deployyyyer DEPLOY	$0.0004449	-2.90	$439.75K	$0.0004583	$0.0004431	$447.79	$439.75K	$439.75K
4410	PEPE 0x69 ON BASE PEPE	$0.000000001045	9.31	$439.42K	$0.000000001052	$0.000000000919	$3.96K	$439.42K	$439.42K
4411	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005272	8.20	$439.37K	$0.00005292	$0.00004541	$192.63	$5M	$439.37K
4412	MOO MOO MOOMOO	$0.0004376	5.21	$437.64K	$0.0004412	$0.0004087	$10.67	$437.64K	$437.64K
4413	Nigella Chain NIGELLA	$0.2684	-0.79	$437.08K	$0.2921	$0.2589	$75.38K	$50.78M	$437.08K
4415	Cancer CANCER	$0.0004365	10.01	$436.49K	$0.0004364	$0.0003743	$3.04K	$436.49K	$436.49K
4416	Tetu TETU	$0.0008998 ₿0.000000067	-0.29	$436.22K ₿23.62	$0.0009027 ₿0.000000067	$0.0008943 ₿0.000000063	$235.05 ₿0.27	$467.03K ₿34.94	$436.22K ₿23.62
4417	Waves Ducks EGG	$4.01 ₿0.00012	-0.48	$436.09K ₿10.59	$4.12 ₿0.00013	$3.95 ₿0.00012	$90.12 ₿0.08	$3.96M ₿120.25	$436.09K ₿10.59
4418	Elon $ELON	$0.0000006362	-3.15	$435.98K	$0.000000663	$0.0000006293	$643.15K	$435.98K	$435.98K
4421	Niza Global NIZA	$0.00005657 ₿0.00000014	1.87	$435.03K ₿808.95	$0.00005784 ₿0.00000016	$0.00005378 ₿0.00000013	$20.74K ₿5.7	$435.03K ₿1.14K	$435.03K ₿808.95
4422	Fire FIRE	$0.04609	-0.13	$434.94K	$0.04662	$0.04511	$210.87	$460.96K	$434.94K
4424	Star STAR	$1 ₿0.000014	0.72	$434.71K ₿46.33	$1.02 ₿0.000014	$0.996 ₿0.000014	$36.22 ₿0.39	$434.71K ₿46.33	$434.71K ₿46.33
4427	Virgo VIRGO	$0.0004335	5.62	$433.52K	$0.0004298	$0.0004008	$1.6K	$433.52K	$433.52K
4431	Binamon BMON	$0.002536 ₿0.000000074	-0.89	$431.74K ₿12.61	$0.002565 ₿0.000000074	$0.00253 ₿0.000000071	$13.71K ₿0.28	$579.94K ₿16.94	$431.74K ₿12.61
4432	Capricorn CAPRICORN	$0.0004312	8.18	$431.25K	$0.0004284	$0.0003847	$2.11K	$431.25K	$431.25K
4434	MyanCat Coin MYAN	$0.0004311	0	$431.17K	$0	$0	$1.7	$431.17K	$431.17K
4436	Believe In Something BIS	$0.0004275	-6.28	$429.4K	$0.0004562	$0.0004168	$4.15K	$429.4K	$429.4K
4437	Jupiter JUP	$0.0004291 ₿0.000000018	2.72	$429.2K ₿18.16	$0.0004712 ₿0.000000018	$0.0003769 ₿0.000000016	$24.3K ₿0.81	$429.2K ₿18.16	$429.2K ₿18.16
4438	Myriad XMY	$0.0002274 ₿0.0000000083	13.84	$428.61K ₿15.51	$0.0007957 ₿0.0000000084	$0.0006835 ₿0.0000000072	$0.03 ₿0.13	$428.61K ₿16.62	$428.61K ₿15.51
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Fofar FOFAR	$0.000001019 ₿0.000000000042	1.51	$428.01K ₿0	$0.000001019 ₿0.000000000064	$0.0000009783 ₿0.000000000031	$256.53 ₿8.3	$428.01K ₿17.71	$428.01K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004364 ₿0.00000000000046	$0.00000004364 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	BKOKFi BKOK	$0.05485	2.08	$427.67K	$0.0552	$0.05162	$8.04K	$427.67K	$427.67K
4444	Neos.ai NEOS	$0.00427	-8.65	$427.07K	$0.005099	$0.004182	$4.64K	$427.07K	$427.07K
4445	DollarMoon DMOON	$0.004969	0.01*	$427.04K	$0.005041	$0.004925	$211.34	$427.04K	$427.04K
4446	Libra LIBRA	$0.0004269	10.17	$426.95K	$0.0004287	$0.0003548	$7.63K	$426.95K	$426.95K
4449	Bficoin BFIC	$0.2252 ₿0.00017	5.78	$425.66K ₿335.42	$0.2474 ₿0.00018	$0.2113 ₿0.00016	$56.72K ₿89.87	$4.73M ₿3.73K	$425.66K ₿335.42
4450	Moongate MGT	$0.001293	-11.71	$425.6K	$0.00162	$0.001251	$327.5K	$1.29M	$425.6K
4451	Woonkly Power WOOP	$0.000425 ₿0.000000072	5.39	$425.05K ₿16.75	$0.000425 ₿0.000000080	$0.0003904 ₿0.000000071	$23.16K ₿4.86	$425.05K ₿29.67	$425.05K ₿16.75
4454	Plena PLENA	$0.001828	5.09	$423.9K	$0.001835 ₿0.	$0.001702 ₿0.	$80.16K ₿0	$2.75M	$423.9K
4458	Centience CENTS	$0.0004225	-2.21	$422.51K	$0.0004341	$0.0004136	$100.04K	$422.51K	$422.51K
4460	Qredo OPEN	$0.0006001 ₿0.00000087	3,179.04	$422.13K ₿613.24	$0.0006001 ₿0.00000099	$0.0000183 ₿0.00000081	$0 ₿99.61	$776.52K ₿1.13K	$422.13K ₿613.24
4461	CADAI CADAI	$0.03489	-3.93	$421.32K	$0.03663	$0.03485	$306.36	$421.32K	$421.32K
4463	Aleph.im (Wormhole) ALEPH	$0.06178 ₿0.0000036	2.45	$421K ₿0	$0.06202 ₿0.0000044	$0.05969 ₿0.0000030	$4.39K ₿0.36	$421K	$421K ₿0
4464	ROOK ROOK	$0.5529 ₿0.000031	-2.71	$420.89K ₿23.71	$0.5683 ₿0.000032	$0.5367 ₿0.000029	$1.19K ₿0.28	$701.24K ₿39.5	$420.89K ₿23.71
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003543 ₿0.00000000037	$0.00003316 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4466	Briun Armstrung BRIUN	$0.0005451 ₿0.00000016	14.80	$420.41K ₿0	$0.0006957 ₿0.00000023	$0.0004561 ₿0.00000015	$28.06K ₿12.5	$420.41K ₿170.95	$420.41K ₿0
4467	Maxity MAX	$0.00286 ₿0.00000055	-4.02	$418.86K ₿80.81	$0.00299 ₿0.00000055	$0.00284 ₿0.00000053	$15.71K ₿1.35	$2.86M ₿551.91	$418.86K ₿80.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}