Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4402	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$458.36K ₿19.39	$0.02412 ₿0.00000023	$0.0232 ₿0.00000022	$56.63K ₿0.39	$458.36K ₿22.98	$458.36K ₿19.39
4403	Nothing NOT	$0.0000000101	0.91	$538.99K	$0.00000001015	$0.000000009765	$1.51K	$896.9K	$538.99K
4404	The First Meme FIRST	$0.0005379	1.22	$537.99K	$0.0005446	$0.0005204	$1.4K	$537.99K	$537.99K
4405	Spore SPORE	$0.000000000017 ₿0.00000000000000056	-1.49	$537.39K ₿17.8	$0.000000000018 ₿0.00000000000000056	$0.000000000017 ₿0.00000000000000053	$229.53 ₿0.01	$537.39K ₿17.8	$537.39K ₿17.8
4407	HanChain HAN	$0.002002 ₿0.0000013	0.69	$536.05K ₿50.99	$0.002014 ₿0.0000018	$0.001963 ₿0.0000013	$1.71M ₿7.66	$3M ₿2.03K	$536.05K ₿50.99
4409	Hudi HUDI	$0.02308 ₿0.0000011	3.09	$535.7K ₿0	$0.1243 ₿0.0000011	$0.115 ₿0.0000011	$2.7 ₿0.04	$1.6M ₿79.58	$535.7K ₿0
4410	Megaton Finance MEGA	$0.01975 ₿0.0000020	1.91	$535.44K ₿26.66	$0.01986 ₿0.0000020	$0.01906 ₿0.0000019	$119.02 ₿1.01	$1.97M ₿200.47	$535.44K ₿26.66
4413	Multi Universe Central MUC	$0.001218	-5.71	$534.83K	$0.001303	$0.001217	$26.85K	$1.22M	$534.83K
4414	ZODs ZODS	$0.0007213	-1.50	$534.68K	$0.0007347	$0.0006869	$4.32K	$594.1K	$534.68K
4415	WATCoin WAT	$0.00004145	-1.16	$534.4K	$0.00004195	$0.00004025	$1.78M	$2.89M	$534.4K
4416	Osean OSEAN	$0.0006275 ₿0.000000023	-6.24	$533.35K ₿19.97	$0.0006955 ₿0.000000025	$0.0006275 ₿0.000000022	$1.72K ₿0.27	$615.04K ₿23.03	$533.35K ₿19.97
4417	Effective accelerationism E/ACC	$0.0005333	10.37	$533.26K	$0.0005851	$0.0004676	$30.43K	$533.26K	$533.26K
4419	NFTb NFTB	$0.0007535 ₿0.00000021	-8.57	$532.19K ₿68.39	$0.0008243 ₿0.00000022	$0.0007535 ₿0.00000020	$35.49K ₿11.04	$547.31K ₿159.75	$532.19K ₿68.39
4421	B20 B20	$0.1067 ₿0.0000014	0.19	$530.86K ₿7.28	$0.1079	$0.1064	$3.62 ₿0	$1.07M ₿14.63	$530.86K ₿7.28
4423	Changex CHANGE	$0.002621 ₿0.000000081	0.09	$530.57K ₿16.53	$0.002621 ₿0.000000081	$0.002613 ₿0.000000074	$20.18K ₿0.52	$1.05M ₿32.65	$530.57K ₿16.53
4424	Wagerr WGR	$0.002037 ₿0.000000047	0.47	$530.95K ₿12.44	$0.002051 ₿0.000000047	$0.002014 ₿0.000000046	$54.83 ₿0	$0	$530.95K ₿12.44
4425	Aventa AVENT	$0.0005303	-1.32	$530.29K	$0.000538	$0.0005127	$2.72K	$530.29K	$530.29K
4427	Wanaka Farm WANA	$0.003052 ₿0.000000074	-0.22	$529.74K ₿11.48	$0.003086 ₿0.000000074	$0.003036 ₿0.000000072	$28.95 ₿0	$1.53M ₿37.38	$529.74K ₿11.48
4428	Meowcoin MEWC	$0.00007496 ₿0.0000000041	2.25	$527.68K ₿17.3	$0.0000754 ₿0.0000000046	$0.00007239 ₿0.0000000040	$277.28 ₿0.13	$527.68K ₿17.3	$527.68K ₿17.3
4429	Belt BELT	$0.04867 ₿0.0000016	-0.14	$527.55K ₿28.81	$0.04922 ₿0.0000016	$0.04851 ₿0.0000016	$251.2 ₿0.01	$2.06M ₿62.64	$527.55K ₿28.81
4430	Friends With Benefits Pro FWB	$0.8825 ₿0.000077	-11.89	$527.21K ₿46.53	$1.01 ₿0.000082	$0.8821 ₿0.000077	$2.73K ₿0.24	$882.41K ₿77.88	$527.21K ₿46.53
4431	FLEABONE BONE	$0.00000125	6.41	$526.76K	$0.00000134	$0.00000108	$49.79K	$526.76K	$526.76K
4433	Gleec Coin GLEEC	$0.002819 ₿0.00000015	-0.36	$526.62K ₿27.53	$0.003231 ₿0.00000017	$0.002819 ₿0.00000013	$1.39 ₿2.41	$592.17K ₿30.96	$526.62K ₿27.53
4434	KittenFinance KIF	$13.91 ₿0.00022	6.01	$526.31K ₿8.67	$23.76 ₿0.00022	$22.22 ₿0.00021	$60.52 ₿0.24	$570.25K ₿9.39	$526.31K ₿8.67
4435	BnkToTheFuture BFT	$0.001588 ₿0.000000034	-1.35	$524.17K ₿11.34	$0.001612 ₿0.000000034	$0.001549 ₿0.000000032	$25.67K ₿0.16	$1.59M ₿34.37	$524.17K ₿11.34
4436	Rocky ROCKY	$0.0005242	2.03	$523.23K	$0.0005375	$0.0004913	$358.13K	$523.23K	$523.23K
4437	NvirWorld NVIR	$0.0004075 ₿0.00000023	-1.63	$522.59K ₿284.73	$0.0004341 ₿0.00000024	$0.0004029 ₿0.00000022	$85.9K ₿22.02	$4.36M ₿2.53K	$522.59K ₿284.73
4438	Coldstack CLS	$0.02873 ₿0.0000034	-1.40	$522.45K ₿62.25	$0.0301 ₿0.0000034	$0.0285 ₿0.0000032	$48.63K ₿2.11	$1.43M ₿170.38	$522.45K ₿62.25
4440	Denarius D	$0.0428 ₿0.0000011	0	$382.72K ₿10.38	$0	$0	$803.79 ₿0	$428.1K ₿11.8	$382.72K ₿10.38
4440	Invest Zone IVFUN	$0.000521	0.70	$521.08K	$0.0005358	$0.0005058	$5.65K	$521.08K	$521.08K
4441	Gravity Finance GFI	$0.001134 ₿0.000000033	0.57	$520.4K ₿33.65	$0.00114 ₿0.000000034	$0.001114 ₿0.000000032	$630.62 ₿0.03	$1.36M ₿39.76	$520.4K ₿33.65
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004826 ₿0.00000000000046	$0.00000004826 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Lucky Dog LUCKY	$0.00006685	0.84	$519.99K	$0.00006752	$0.00006446	$733.86	$519.99K	$519.99K
4444	Zclassic ZCL	$0.05593 ₿0.0000011	0.29	$519.45K ₿10.75	$0.05826 ₿0.0000011	$0.05427 ₿0.0000011	$22.37 ₿0.19	$641.13K ₿13.27	$519.45K ₿10.75
4445	SmartCredit Token SMARTCREDIT	$0.2514 ₿0.000012	0.87	$518.96K ₿24.84	$0.2518 ₿0.000012	$0.2415 ₿0.000011	$1K ₿0.56	$6.29M ₿300.91	$518.96K ₿24.84
4447	Hord HORD	$0.00204 ₿0.00000023	0.08	$517.2K ₿58.05	$0.002041 ₿0.00000023	$0.002037 ₿0.00000022	$24.81K ₿0.66	$653.07K ₿74.43	$517.2K ₿58.05
4448	Unfettered Ecosystem SOULS	$0.0004819 ₿0.000000084	-6.62	$517.06K ₿70.27	$0.0005207 ₿0.000000087	$0.0004802 ₿0.000000082	$53.2K ₿4.36	$1.08M ₿191	$517.06K ₿70.27
4449	$horny $HORNY	$0.0005197	5.17	$519.26K	$0.0005465	$0.0004836	$21.66K	$519.26K	$519.26K
4450	Polker PKR	$0.0009336 ₿0.000000048	0.92	$516.37K ₿26.67	$0.0009418 ₿0.000000052	$0.0009247 ₿0.000000046	$64.92 ₿0.09	$933.63K ₿48.22	$516.37K ₿26.67
4451	iCommunity ICOM	$0.008558 ₿0.00000017	0.12	$516.07K ₿0	$0.01961 ₿0.00000018	$0.01789 ₿0.00000017	$34.45 ₿0	$837.01K ₿17.75	$516.07K ₿0
4452	NALS NALS	$0.0245 ₿0.0000033	10.67	$514.67K ₿67.99	$0.02536 ₿0.0000037	$0.0207 ₿0.0000022	$49.49K ₿13.75	$514.67K ₿67.99	$514.67K ₿67.99
4453	StarShip STARSHIP	$0.02736 ₿0.00000051	-1.02	$514.6K ₿9.63	$0.0279 ₿0.00000053	$0.02722 ₿0.00000048	$1.28K ₿0.04	$547.39K ₿10.24	$514.6K ₿9.63
4454	Monetha MTH	$0.00148 ₿0.000000036	0.01	$514.51K ₿12.56	$0.00154 ₿0.000000036	$0.00142 ₿0.000000034	$15.71K ₿1.05	$595.72K ₿14.54	$514.51K ₿12.56
4455	MoonEdge MOONED	$0.002569 ₿0.00000029	0.11	$513.94K ₿38.87	$0.002577 ₿0.00000029	$0.002505 ₿0.00000027	$13.06K ₿0.24	$513.94K ₿58.06	$513.94K ₿38.87
4459	MainnetZ NETZ	$0.0004651 ₿0.00000045	-9.87	$511.65K ₿130.99	$0.000516 ₿0.00000054	$0.000465 ₿0.00000044	$212.29 ₿5.35	$511.65K ₿499.63	$511.65K ₿130.99
4460	Honest HNST	$0.003755 ₿0.000000074	-1.03	$510.78K ₿11.3	$0.003918 ₿0.000000077	$0.003709 ₿0.000000071	$733.64 ₿0.03	$1.5M ₿29.99	$510.78K ₿11.3
4462	EXMO Coin EXM	$0.007501 ₿0.00000014	1.38	$510.08K ₿4.77	$0.007501 ₿0.00000014	$0.006917 ₿0.00000013	$9.59K ₿0.11	$3.51M ₿88.56	$510.08K ₿4.77
4464	MOSS AI MOSS	$0.0005591	-6.79	$508.77K	$0.0006421	$0.0005471	$268.31K	$508.77K	$508.77K
4464	Unidef U	$0.0000007939 ₿0.00000000037	6.02	$136.76K ₿64.65	$0.00003918 ₿0.00000000037	$0.00003667 ₿0.00000000035	$64.2 ₿0	$628.77K ₿297.24	$136.76K ₿64.65
4465	Lion DAO ROAR	$0.0000005694 ₿0.000000000078	3.84	$508.61K ₿0	$0.0000005693 ₿0.000000000083	$0.0000005471 ₿0.000000000077	$10.29 ₿0.07	$508.61K ₿77.89	$508.61K ₿0
4467	PAC Project PAC	$0.009074 ₿0.0000010	3.00	$508.17K ₿0	$0.009158 ₿0.0000010	$0.008809 ₿0.00000097	$2.76 ₿1.11	$4.03M ₿516.95	$508.17K ₿0
4468	autism AUTISM	$0.0005352	-0.63	$507.96K	$0.0005647	$0.0005179	$33.88K	$507.96K	$507.96K
4470	E4C E4C	$0.005005	-1.00	$507.29K	$0.005149	$0.005001	$26.27K	$5.01M	$507.29K
4471	GOB•IS•GOB•IS•GOB ◨	$0.000326	-3.83	$507.21K	$0.000343	$0.000326	$7.8K	$507.21K	$507.21K
4476	Nigella Chain NIGELLA	$0.3125	-9.14	$505.89K	$0.3537	$0.3125	$65.96K	$58.77M	$505.89K
4477	WOOF Token WOOF	$0.00002824 ₿0.0000000016	-0.61	$505.64K ₿29.01	$0.00002905 ₿0.0000000017	$0.00002739 ₿0.0000000015	$4.93K ₿0.23	$505.64K ₿29.01	$505.64K ₿29.01
4478	Dash Diamond DASHD	$0.001127 ₿0.000000037	-1.12	$505.07K ₿15.39	$0.003943 ₿0.000000038	$0.002614 ₿0.000000025	$8.26 ₿0.01	$505.1K ₿15.39	$505.07K ₿15.39
4479	Particle Trade PTC	$0.0063	-4.05	$503.82K	$0.00688	$0.006296	$26.34K	$1.26M	$503.82K
4480	Tranche Finance SLICE	$0.02887 ₿0.00000088	-0.18	$503.04K ₿13.89	$0.02903 ₿0.00000081	$0.02846 ₿0.00000060	$24.31K ₿1.32	$577.56K ₿15.94	$503.04K ₿13.89
4483	Just a chill guy (ETH) CHILLGUY	$0.0005008	3.67	$500.82K	$0.0005108	$0.0004679	$1.3K	$500.82K	$500.82K
4486	MARS4 MARS4	$0.0001249 ₿0.000000027	4.11	$499.66K ₿108.67	$0.0001325 ₿0.000000029	$0.0001182 ₿0.000000025	$80.45K ₿2.98	$499.66K ₿108.67	$499.66K ₿108.67
4488	SafeMoon Inu SMI	$0.000000499 ₿0.000000000018	4.17	$498.92K ₿18.08	$0.0000005068 ₿0.000000000018	$0.0000004768 ₿0.000000000018	$1.19K ₿0	$498.92K ₿18.08	$498.92K ₿18.08
4489	Gyoza GYOZA	$0.0005055 ₿0.000000029	-1.04	$498.92K ₿29.51	$0.0005176 ₿0.000000030	$0.0004968 ₿0.000000026	$7.69K ₿0.28	$505.56K ₿29.91	$498.92K ₿29.51
4490	PlotX PLOT	$0.004783 ₿0.00000013	-0.14	$498.9K ₿14.08	$0.004808 ₿0.00000013	$0.00473 ₿0.00000011	$152.18 ₿1.68	$956.76K ₿26.99	$498.9K ₿14.08
4492	TAGGR TAGGR	$1.59 ₿0.00013	-5.55	$498.22K ₿0	$1.7 ₿0.00014	$1.59 ₿0.00012	$94.73 ₿0.19	$502.31K ₿28.46	$498.22K ₿0
4494	Riecoin RIC	$0.007175 ₿0.00000011	4.42	$497.62K ₿7.31	$0.007196 ₿0.00000011	$0.006702 ₿0.00000011	$350.18 ₿0	$602.77K ₿9.24	$497.62K ₿7.31
4495	Civilization CIV	$0.001705 ₿0.00000014	4.62	$497.51K ₿41.94	$0.001705 ₿0.00000014	$0.001618 ₿0.00000014	$33.67 ₿0	$511.72K ₿43.14	$497.51K ₿41.94
4496	Gameflip FLP	$0.00882 ₿0.00000014	0.91	$497.49K ₿8.3	$0.008943 ₿0.00000014	$0.008686 ₿0.00000014	$89.44 ₿0	$882.07K ₿14.71	$497.49K ₿8.3
4497	Virtu by Virtuals VIRTU	$0.0004959	-1.25	$495.34K	$0.0005022	$0.0004604	$2.58K	$495.34K	$495.34K
4500	FOMO RADIO AI RADIO	$0.0004959	-4.11	$495.69K	$0.0005263	$0.000486	$4.15K	$495.69K	$495.69K
4501	Gaia Everworld GAIA	$0.001172 ₿0.00000011	1.48	$495.34K ₿46.42	$0.001174 ₿0.00000011	$0.001155 ₿0.00000010	$27.53K ₿0.61	$586.24K ₿56.48	$495.34K ₿46.42
4502	Renewable Energy RET	$0.000000000026 ₿0.0000000000000028	2.25	$494.15K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$904.99K ₿18.84	$693.53K ₿76.42	$494.15K ₿54.45
4503	ZMINE ZMN	$0.01204 ₿0.00000018	1.04	$493.48K ₿109.7	$0.01223 ₿0.00000018	$0.01186 ₿0.00000017	$17.41K ₿0.01	$493.48K ₿20.96	$493.48K ₿109.7
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Aezora AZR	$0.0004888 ₿0.0000000049	0	$682.01K ₿5.54	$0	$0	$0.02 ₿0	$695.54K ₿5.57	$682.01K ₿5.54
4504	OKCash OK	$0.005518 ₿0.000000073	-0.67	$493.2K ₿6.48	$0.005846 ₿0.000000077	$0.005461 ₿0.000000071	$19.23 ₿0.01	$579.45K ₿7.67	$493.2K ₿6.48
4505	Aped APED	$0.4935 ₿0.0000058	5.25	$493.59K ₿0	$0.5312 ₿0.0000058	$0.4619 ₿0.0000050	$98.57K ₿4.35	$493.59K ₿5.84	$493.59K ₿0
4507	Walter WALTER	$0.0005185	1.38	$492.62K	$0.0005284	$0.0004921	$143.01K	$492.62K	$492.62K
4509	BANK (Ordinals) BANK	$0.004921 ₿0.00000036	4.39	$492.16K ₿35.92	$0.005186 ₿0.00000047	$0.004601 ₿0.00000022	$27.49K ₿4.85	$492.16K ₿35.92	$492.16K ₿35.92
4510	AiMalls AIT	$0.9884 ₿0.000067	-2.35	$491.12K ₿21.03	$1.02 ₿0.000073	$0.9818 ₿0.000061	$4.04K ₿5.04	$813.01K ₿56.24	$491.12K ₿21.03
4512	IDRX IDRX	$0.00006047 ₿0.00000000090	0.20	$490.58K ₿2.4	$0.0000606 ₿0.00000000091	$0.0000603 ₿0.00000000089	$26.69K ₿0	$490.58K ₿2.4	$490.58K ₿2.4
4514	Monai MONAI	$0.01799 ₿0.0000066	3.76	$492.07K ₿159.41	$0.01932 ₿0.0000085	$0.01681 ₿0.0000066	$70.98K ₿7.63	$1.67M ₿613.11	$492.07K ₿159.41
4515	SmartMesh SMT	$0.0002938 ₿0.000000088	4.28	$489.34K ₿147.46	$0.0005847 ₿0.000000090	$0.0002521 ₿0.000000084	$34.97K ₿1.73	$923.28K ₿278.23	$489.34K ₿147.46
4516	The Rug Game TRG	$0.00000009286 ₿0.0000000000025	2.91	$489.21K ₿13.22	$0.00000009642 ₿0.0000000000027	$0.00000008857 ₿0.0000000000024	$28.91K ₿0	$489.21K ₿13.22	$489.21K ₿13.22
4517	Cindicator CND	$0.0002534 ₿0.000000010	0.02	$488.98K ₿20.81	$0.0002535 ₿0.000000023	$0.0002533 ₿0.000000010	$1.62K ₿0	$506.91K ₿21.57	$488.98K ₿20.81
4519	Aleph.im (Wormhole) ALEPH	$0.07198 ₿0.0000036	3.41	$487.97K ₿0	$0.08393 ₿0.0000044	$0.06892 ₿0.0000030	$58.76K ₿0.36	$487.97K	$487.97K ₿0
4520	Holograph HLG	$0.0003197	2.27	$487.63K	$0.0003197	$0.000307	$52.66K	$3.19M	$487.63K
4521	Magicaltux TUX	$0.0004887 ₿0.000000034	1.63	$488.41K ₿34.5	$0.0004932 ₿0.000000052	$0.0004629 ₿0.000000025	$68.88 ₿1.7	$488.41K ₿34.5	$488.41K ₿34.5
4522	Intrepid Token INT	$5.39 ₿0.00011	0	$487.27K ₿15.84	$0	$0	$103.43 ₿0.09	$572.47K ₿19.84	$487.27K ₿15.84
4523	suwi SUWI	$0.0004888	-1.97	$488.24K	$0.0005527	$0.0004562	$25.52K	$488.24K	$488.24K
4525	Fire FIRE	$0.05152	-10.60	$483.75K	$0.05851	$0.05039	$5.35K	$512.69K	$483.75K
4526	Piccolo Inu PINU	$0.00000000486 ₿0.00000000000016	1.63	$486.14K ₿16.94	$0.000000004917 ₿0.00000000000016	$0.000000004769 ₿0.00000000000016	$12.12 ₿0	$486.14K ₿16.94	$486.14K ₿16.94
4531	Matt Furie MATT	$0.00000115	0.18	$484.56K	$0.000001309	$0.0000011	$46.91K	$484.56K	$484.56K
4532	el gato ELGATO	$0.0000484 ₿0.0000000023	22.01	$483.4K ₿0	$0.00004873 ₿0.0000000028	$0.00003961 ₿0.0000000023	$19.58K ₿0.36	$483.4K ₿23.65	$483.4K ₿0
4533	Opium OPIUM	$0.02763 ₿0.0000019	-15.73	$484.14K ₿33.07	$0.03344 ₿0.0000019	$0.02677 ₿0.0000019	$59.62 ₿0.66	$2.76M ₿193.44	$484.14K ₿33.07
4534	Gorilla GORILLA	$0.0006265 ₿0.000000074	-5.24	$483.3K ₿57.29	$0.0006615 ₿0.000000075	$0.0006265 ₿0.000000073	$103.31K ₿6.4	$552.21K ₿66.74	$483.3K ₿57.29
4536	King Shiba KINGSHIB	$0.001627 ₿0.000000059	16.32	$482.9K ₿23.5	$0.001627 ₿0.000000059	$0.001399 ₿0.000000056	$25.78K ₿0.78	$1.63M ₿59.29	$482.9K ₿23.5
4537	GG Token GGTK	$0.01348 ₿0.00000051	0	$482.81K ₿8.05	$0.01348 ₿0.00000051	$0.01348 ₿0.00000049	$25.35 ₿1.58	$631.17K ₿23.85	$482.81K ₿8.05
4538	Dope Wars Paper PAPER	$0.0005318 ₿0.000000091	-28.00	$482.74K ₿83.14	$0.000739 ₿0.000000094	$0.0003367 ₿0.000000082	$1.52K ₿0.54	$751.66K ₿129.46	$482.74K ₿83.14
4539	Peepo PEPO	$0.00000115	-5.51	$481.42K	$0.000001219	$0.00000108	$13.2K	$481.42K	$481.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}