Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6636	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	0.33	$150.45K ₿2.11	$0.000000000459 ₿0.0000000000000056	$0.000000000447 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6637	Smoothy SMTY	$0.001643 ₿0.000000090	0.54	$150.26K ₿8.28	$0.001645 ₿0.	$0.00161 ₿0.	$278.54K ₿0	$164.29K ₿9.06	$150.26K ₿8.28
6638	Spores Network SPO	$0.0001419 ₿0.000000024	1.50	$150.23K ₿25.3	$0.0001447 ₿0.000000025	$0.0001389 ₿0.000000020	$22.1K ₿0.87	$709.78K ₿119.54	$150.23K ₿25.3
6640	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002328 ₿0.00000000000022	$0.00000002259 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6641	BitCone CONE	$0.0000002554 ₿0.000000000077	-1.48	$150.04K ₿45.96	$0.0000002607 ₿0.000000000082	$0.0000002523 ₿0.000000000077	$30.04 ₿0.15	$155.31K ₿47.18	$150.04K ₿45.96
6643	Griffain New Hedge Fund CITADAIL	$0.0001499	-1.32	$149.95K	$0.0001549	$0.0001459	$84.86K	$149.95K	$149.95K
6646	Badmad Robots METAL	$0.0002006 ₿0.00000073	51.03	$149.81K ₿529.52	$0.0001972 ₿0.0000014	$0.0001204 ₿0.00000069	$11.89K ₿7.24	$527.83K ₿2.02K	$149.81K ₿529.52
6647	nftxbt NFTXBT	$0.0001504	-5.29	$149.66K	$0.0001747	$0.000146	$324.78	$149.66K	$149.66K
6648	Cat-Dog CATDOG	$0.00000172	1.26	$149.51K	$0.000001769	$0.00000161	$158.35K	$149.51K	$149.51K
6649	NFTLaunch NFTL	$0.001106 ₿0.000000068	0.37	$149.48K ₿9.17	$0.001122 ₿0.000000067	$0.001094 ₿0.000000063	$201.07 ₿0.26	$149.48K ₿9.17	$149.48K ₿9.17
6656	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001194 ₿0.000000011	$0.001076 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6657	Top Hat HAT	$0.0001507	-3.09	$149.18K	$0.0001588	$0.0001505	$10.48K	$149.18K	$149.18K
6658	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.213 ₿0.0000020	$0.1904 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6660	Perion PERC	$0.003688 ₿0.0000057	0	$148.95K ₿165.24	$0.003688 ₿0.0000066	$0.003688 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6662	SANTA HAT SANTAHAT	$0.0001442	-10.80	$143.86K	$0.0001625	$0.0001445	$7.18K	$143.86K	$143.86K
6664	TE-FOOD TONE	$0.0002387 ₿0.000000023	-0.39	$148.6K ₿14.56	$0.0002396 ₿0.000000027	$0.0002354 ₿0.000000021	$1.17 ₿0.17	$238.77K ₿23.99	$148.6K ₿14.56
6667	Avive AVIVE	$0.00005014 ₿0.00000028	0.27	$148.5K ₿0	$0.00005022 ₿0.	$0.00004987 ₿0.	$4.51 ₿0	$478.3K ₿2.85K	$148.5K ₿0
6671	Holdcoin HOLD	$0.00001483	7.16	$148.34K	$0.0000166	$0.00001299	$21.93K	$148.34K	$148.34K
6672	VEMP Horizon VEMP	$0.0002961 ₿0.00000011	-0.37	$148.15K ₿31.51	$0.000299 ₿0.00000011	$0.0002908 ₿0.00000011	$59.04K ₿3.37	$148.15K ₿92.16	$148.15K ₿31.51
6673	Yieldwatch WATCH	$0.0151 ₿0.00000025	0.21	$148.1K ₿2.52	$0.0153 ₿0.00000025	$0.015 ₿0.00000024	$20.91 ₿0	$302.24K ₿5.15	$148.1K ₿2.52
6680	Fodl Finance FODL	$0.0003903 ₿0.000000017	-3.12	$147.6K ₿6.54	$0.0004056 ₿0.	$0.0003437 ₿0.	$277.78 ₿0	$389.81K ₿17.28	$147.6K ₿6.54
6682	Verox VRX	$6.53 ₿0.00069	19.92	$147.4K ₿15.66	$6.52 ₿0.00077	$5.41 ₿0.00066	$776.95 ₿0.62	$309.27K ₿32.85	$147.4K ₿15.66
6684	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6689	Candle Cat CANDLE	$0.0007588	0.55	$146.7K	$0.0007636	$0.0007547	$1.14	$146.7K	$146.7K
6691	Bitcat BITCAT	$0.000147	-3.43	$146.96K	$0.0001645 ₿0.	$0.000145 ₿0.	$9.53K ₿0	$146.96K	$146.96K
6692	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6696	Furmula FURM	$0.0001948	-2.21	$145.99K	$0.0002019	$0.0001916	$142.13K	$179.56K	$145.99K
6699	Centience CENTS	$0.0001458	-5.00	$145.83K	$0.0001535	$0.0001458	$82.12K	$145.83K	$145.83K
6702	Port Finance PORT	$0.004084 ₿0.00000033	0.35	$145.51K ₿12.06	$0.004084 ₿0.00000036	$0.004058 ₿0.00000031	$12.71K ₿4.11	$408.47K ₿33.86	$145.51K ₿12.06
6703	Planet Finance AQUA	$1.63 ₿0.00020	1.12	$145.46K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$172.15 ₿0.01	$156.91K ₿19.9	$145.46K ₿18.59
6704	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002898 ₿0.000000028	$0.002689 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6706	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002115 ₿0.000000020	$0.001991 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6715	Flourishing AI AI	$0.006089 ₿0.00000047	-0.58	$144.33K ₿11.28	$0.006154 ₿0.00000051	$0.006013 ₿0.00000044	$183.83 ₿0.32	$334.93K ₿26.17	$144.33K ₿11.28
6718	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6719	Chain Guardians CGG	$0.001283 ₿0.00000069	-15.89	$143.58K ₿69.79	$0.003398 ₿0.00000070	$0.001142 ₿0.00000068	$19.42 ₿0.51	$153.97K ₿83.75	$143.58K ₿69.79
6723	Moongate MGT	$0.0003457	-0.71	$143.53K	$0.0003507	$0.0003384	$56.7K	$345.7K	$143.53K
6726	Digital Reserve Currency DRC	$0.000143 ₿0.0000000043	-12.14	$143.04K ₿4.36	$0.0001647 ₿0.0000000044	$0.000141 ₿0.0000000038	$38.41K ₿0.66	$143.04K ₿4.36	$143.04K ₿4.36
6728	Gamestarter GAME	$0.00201 ₿0.0000029	-2.49	$142.68K ₿90.72	$0.002186 ₿0.0000030	$0.001942 ₿0.0000028	$11.07K ₿2.67	$201.01K ₿298.23	$142.68K ₿90.72
6729	RMRK RMRK	$0.01573 ₿0.000029	0.35	$142.57K ₿280.63	$0.01977 ₿0.000032	$0.01398 ₿0.000029	$298.92 ₿4.72	$157.83K ₿295.4	$142.57K ₿280.63
6732	TIME TIME	$0.0000003061	-3.21	$142.45K	$0.0000003215	$0.000000305	$3.23	$142.45K	$142.45K
6734	Planq PLQ	$0.001002 ₿0.00000082	-0.33	$141.91K ₿75.32	$0.001012 ₿0.00000085	$0.0009959 ₿0.00000080	$42.16 ₿1.52	$142.04K ₿106.78	$141.91K ₿75.32
6737	FoFar FOFAR	$0.0001416	-0.25	$141.62K	$0.0001424	$0.0001414	$21.24	$141.62K	$141.62K
6738	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6742	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.43	$140.87K ₿6.51	$0.000000000287 ₿0.000000000000013	$0.000000000278 ₿0.000000000000012	$3.95 ₿0	$140.87K ₿6.51	$140.87K ₿6.51
6743	Kryptonite SEILOR	$0.0003837 ₿0.00000066	-4.77	$140.83K ₿223.37	$0.0004101 ₿0.00000072	$0.0003739 ₿0.00000063	$10.91K ₿2.14	$383.74K ₿660.86	$140.83K ₿223.37
6744	Proteo DeFi PROTEO	$0.01458 ₿0.0000028	0.75	$140.82K ₿20.47	$0.015 ₿0.0000030	$0.01409 ₿0.0000028	$2.43K ₿3.26	$205.96K ₿31.59	$140.82K ₿20.47
6746	AgentTank TANK	$0.0001398	-4.48	$140.52K	$0.0001473	$0.0001383	$629.58	$140.52K	$140.52K
6749	Gamer Arena GAU	$0.0003696 ₿0.0000017	4.87	$140.39K ₿491.89	$0.0003714 ₿0.0000019	$0.0003503 ₿0.0000016	$53.45K ₿54.56	$184.84K ₿882.23	$140.39K ₿491.89
6750	Bonk On Base BONK	$0.000000001403	0.30	$140.36K	$0.00000000141	$0.000000001356	$1.83K	$140.36K	$140.36K
6751	Cat Token CAT	$0.0215 ₿0.0000018	-0.82	$140.35K ₿12.13	$0.02473 ₿0.0000021	$0.02113 ₿0.0000018	$38.29K ₿0.65	$322.52K ₿27.87	$140.35K ₿12.13
6752	MUTATIO FLIES	$0.2649 ₿0.000044	-7.22	$140.3K ₿0	$0.2864 ₿0.000049	$0.2593 ₿0.000036	$464.42 ₿2.65	$140.3K ₿12.87	$140.3K ₿0
6753	Meme Coin Millionaire $RICH	$0.0001396	-0.36	$140.27K	$0.0001458	$0.0001383	$1.88K	$140.27K	$140.27K
6754	Crodie CRODIE	$0.0001395 ₿0.0000000026	-9.61	$140.2K ₿0	$0.0001569 ₿0.0000000027	$0.0001379 ₿0.0000000024	$1.45K ₿0.05	$140.2K ₿2.68	$140.2K ₿0
6756	Looter LOOTER	$0.007225 ₿0.00000036	-0.97	$140.07K ₿0	$0.007373 ₿0.00000038	$0.007131 ₿0.00000035	$2.98K ₿0.07	$485.8K ₿9.95	$140.07K ₿0
6757	3DPass P3D	$0.0003298 ₿0.00000022	-19.32	$140.06K ₿0	$0.0004837 ₿0.00000026	$0.0003298 ₿0.00000022	$33.1K ₿2.12	$237.35K	$140.06K ₿0
6759	Didi Duck DIDID	$0.0001392	-2.85	$139.72K	$0.0001446	$0.0001377	$31.16	$139.72K	$139.72K
6760	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0	$139.67K	$0	$0	$84.76	$139.67K	$139.67K
6761	MMFinance (Cronos) MMF	$0.0001424 ₿0.000000090	-2.68	$139.36K ₿77.34	$0.000148 ₿0.000000094	$0.0001416 ₿0.000000089	$1.85K ₿1.47	$142.44K ₿44.75	$139.36K ₿77.34
6764	Sekuritance SKRT	$0.0003667 ₿0.0000000078	-0.32	$139.42K ₿3.25	$0.0003737 ₿0.0000000079	$0.0003636 ₿0.0000000076	$95.9 ₿0.2	$300.1K ₿6.39	$139.42K ₿3.25
6766	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6767	Bork BORK	$0.00001386 ₿0.0000000059	-3.06	$139.29K ₿0	$0.00001449 ₿0.0000000063	$0.00001366 ₿0.0000000058	$189.6 ₿34.82	$139.29K ₿60.12	$139.29K ₿0
6776	Guru Network GURU	$0.0004475	-0.99	$138.3K	$0.0004528	$0.0004214	$627.23	$447.58K	$138.3K
6778	TIMES $TIMES	$0.0002804	-24.77	$138.16K	$0.0003728	$0.0002578	$2.37K	$280.5K	$138.16K
6780	OpSec OPSEC	$0.001395 ₿0.000026	-1.91	$137.98K ₿2.45K	$0.001718 ₿0.000030	$0.001376 ₿0.000025	$54.08K ₿37.01	$137.98K ₿2.54K	$137.98K ₿2.45K
6783	dog with apple in mouth APPLE	$0.0001368	-2.33	$137.46K	$0.0001419	$0.0001345	$471.86	$137.46K	$137.46K
6785	NvirWorld NVIR	$0.0001064 ₿0.00000023	0.47	$136.51K ₿284.73	$0.0001074 ₿0.00000024	$0.0001059 ₿0.00000022	$9.78K ₿22.02	$1.14M ₿2.53K	$136.51K ₿284.73
6791	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3891 ₿0.0000038	$0.3666 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6792	JulSwap JULD	$0.0002299 ₿0.000000068	-4.23	$136.19K ₿40.55	$0.0002403 ₿0.000000068	$0.0002198 ₿0.000000066	$29.17K ₿1.76	$183.98K ₿54.78	$136.19K ₿40.55
6794	Look bro LOOK	$0.0001354	-2.32	$136.04K	$0.0001401	$0.0001342	$1.47K	$136.04K	$136.04K
6796	iiii lovvvv youuuu ILY	$0.00014	-2.09	$135.84K	$0.0001464	$0.0001385	$187.32	$135.84K	$135.84K
6797	FoxGirl FOXGIRL	$0.000000001356 ₿0.000000000000041	-1.28	$135.71K ₿4.2	$0.000000001376 ₿0.000000000000042	$0.000000001347 ₿0.000000000000040	$15.19 ₿0	$135.71K ₿4.2	$135.71K ₿4.2
6798	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6803	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4167 ₿0.0000040	$0.4075 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6805	Briun Armstrung BRIUN	$0.0001752 ₿0.00000016	-3.85	$134.78K ₿0	$0.0001843 ₿0.00000023	$0.0001681 ₿0.00000015	$863.42 ₿12.5	$134.78K ₿170.95	$134.78K ₿0
6808	AGIX AGX	$0.001345 ₿0.0000077	-1.07	$134.57K ₿0	$0.001371 ₿0.0000081	$0.001325 ₿0.0000072	$29.18 ₿11.28	$134.57K ₿770.68	$134.57K ₿0
6813	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000134	-1.07	$134.36K	$0.00000137 ₿0.	$0.0000013 ₿0.	$29.62 ₿0	$134.36K	$134.36K
6815	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,406.54	-1.71	$133.95K	$3,507.02	$3,357.7	$2.99K	$133.95K	$133.95K
6817	Reality Spiral RSP	$0.000000134	0.10	$133.71K	$0.0000001363	$0.0000001317	$82.64	$133.71K	$133.71K
6820	FLUX FLUX	$0.02778 ₿0.0000013	6.02	$133.51K ₿3.59	$0.02776 ₿0.0000013	$0.02605 ₿0.0000013	$555.3 ₿0.01	$133.51K ₿3.59	$133.51K ₿3.59
6823	Peanut NUX	$0.002669 ₿0.00000010	-7.09	$133.43K ₿5.35	$0.003079 ₿0.00000010	$0.002663 ₿0.00000010	$2.39K ₿2.33	$133.43K ₿5.35	$133.43K ₿5.35
6826	MISATO MISATO	$0.0001332	-5.83	$133.05K	$0.0001547	$0.000129	$2.82K	$133.05K	$133.05K
6834	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
6835	Linpuss LPUSS	$0.0001321	0.57	$132.11K	$0.0001406	$0.0001133	$2.66K	$132.11K	$132.11K
6839	MAXX AI MXM	$0.0003862 ₿0.00000085	-2.01	$131.54K ₿113.66	$0.0004005 ₿0.00000087	$0.0003793 ₿0.00000083	$142.61 ₿2.41	$383.02K ₿839.96	$131.54K ₿113.66
6846	OX Coin OX	$0.00005008 ₿0.00000019	-5.75	$131.02K ₿725.78	$0.00005349 ₿0.00000020	$0.00004999 ₿0.00000018	$961.57 ₿4.23	$131.02K ₿725.78	$131.02K ₿725.78
6847	Spacemesh $SMH	$0.001822 ₿0.000048	-24.01	$130.94K ₿0	$0.002398 ₿0.000050	$0.001821 ₿0.000046	$39.01 ₿10.88	$130.94K	$130.94K ₿0
6849	Smartlands DNT	$0.02566 ₿0.0000026	-3.33	$130.9K ₿13.32	$0.0269 ₿0.0000028	$0.02534 ₿0.0000025	$3.12 ₿0	$552.96K ₿56.26	$130.9K ₿13.32
6852	xiao lang gou XLG	$0.0001307	1.20	$130.72K	$0.0001312	$0.0001268	$153.12	$130.72K	$130.72K
6853	Biaoqing BIAO	$0.0001307	0.07	$130.7K	$0.0001497	$0.0001273	$58.41K	$130.7K	$130.7K
6855	XALPHA.AI XALPHA	$0.001302 ₿0.0000023	-2.63	$130.28K ₿0	$0.2488 ₿0.0000024	$0.2324 ₿0.0000022	$16.79 ₿0.85	$130.28K ₿230.4	$130.28K ₿0
6858	Meta BSC META	$0.0000001299 ₿0.0000000000028	0	$129.93K ₿2.85	$0	$0	$4.8 ₿0	$129.93K ₿2.85	$129.93K ₿2.85
6861	one unchill gal GAL	$0.0001301	-3.27	$128.82K	$0.000136	$0.0001286	$93.7	$128.82K	$128.82K
6864	CoinChef CHEF	$0.0004495	0	$129.25K	$0	$0	$7	$449.55K	$129.25K
6869	XIDR XIDR	$0.00006105 ₿0.00000000092	1.20	$129.04K ₿7.01	$0.00006105 ₿0.00000000093	$0.00006031 ₿0.00000000089	$21.47 ₿0.74	$4.22M ₿64.01	$129.04K ₿7.01
6871	NFTb NFTB	$0.0001826 ₿0.00000021	0.05	$128.97K ₿68.39	$0.0001857 ₿0.00000022	$0.0001808 ₿0.00000020	$67.65 ₿11.04	$132.64K ₿159.75	$128.97K ₿68.39
6876	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	0.33	$128.57K ₿56.11	$0.00001327 ₿0.0000000058	$0.00001305 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6879	Davos.xyz USD DUSD	$0.9543 ₿0.000014	48.30	$128.16K ₿0	$0.9889 ₿0.000014	$0.6432 ₿0.000014	$335.95 ₿0.01	$128.16K	$128.16K ₿0
6881	This Is My Iguana TIMI	$0.0001358	6.24	$128.01K	$0.0001395	$0.000127	$2.32K	$128.01K	$128.01K
6882	Granary GRAIN	$0.000534 ₿0.00000020	-5.50	$127.98K ₿48.57	$0.02338 ₿0.00000022	$0.01767 ₿0.00000017	$4.72 ₿0.07	$127.98K ₿48.57	$127.98K ₿48.57
6883	YEETI 液体 YEETI	$0.0001279	0.59	$127.98K	$0.0001279	$0.0001272	$484.96	$127.98K	$127.98K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}