Page de résultats 35 pour Top des cryptomonnaies XT Smart Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6766	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$36.16 ₿0.00041	$35.76 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6767	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6768	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6771	MSQ Cycle Burn BURN	$0.01101	0.91	$112.34K	$0.01126	$0.01075	$26.54	$112.34K	$112.34K
6773	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	-0.94	$112.14K ₿4.2	$0.000000001136 ₿0.000000000000042	$0.000000001103 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6775	Lossless LSS	$0.001301 ₿0.0000032	-0.62	$112.05K ₿201.89	$0.001312 ₿0.0000033	$0.00129 ₿0.0000031	$59.72 ₿4.02	$130.17K ₿322.63	$112.05K ₿201.89
6779	Moongate MGT	$0.0002687	4.15	$111.59K	$0.0002826	$0.0002573	$75K	$268.78K	$111.59K
6780	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007063 ₿0.000000000000080	$0.000000006855 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6781	WEWECOIN WEWE	$0.000001109	-0.41	$111.28K	$0.000001129	$0.000001109	$27.35	$111.28K	$111.28K
6783	Arcona ARCONA	$0.007322 ₿0.00000091	42.32	$111.17K ₿13.82	$0.007325 ₿0.00000092	$0.002576 ₿0.00000086	$2.88 ₿0.02	$111.17K ₿13.82	$111.17K ₿13.82
6784	Melon Dog MELON	$0.0002724 ₿0.00000017	0.11	$111.02K ₿72.6	$0.0002759 ₿0.00000019	$0.000262 ₿0.00000016	$601.47 ₿1.12	$111.02K ₿72.6	$111.02K ₿72.6
6791	DeFiato DFIAT	$0.000717 ₿0.000000029	3.13	$110.39K ₿4.39	$0.000716 ₿0.	$0.0006772 ₿0.	$62.18 ₿0	$179.26K ₿7.41	$110.39K ₿4.39
6793	Didi Duck DIDID	$0.0001104	1.40	$109.92K	$0.0001109	$0.000106	$58.05	$109.92K	$109.92K
6795	Sekuritance SKRT	$0.0002888 ₿0.0000000078	-2.55	$109.8K ₿3.25	$0.0002964 ₿0.0000000079	$0.0002843 ₿0.0000000076	$576.54 ₿0.2	$236.35K ₿6.39	$109.8K ₿3.25
6801	Guru Network GURU	$0.0003552	0.43	$109.6K	$0.0003684	$0.0003388	$828.38	$354.71K	$109.6K
6802	sci-hub SCIHUB	$0.0001096	1.64	$109.68K	$0.0001104	$0.0001072	$13.78K	$109.68K	$109.68K
6806	Deployyyyer DEPLOY	$0.0001106	2.00	$109.33K	$0.0001116	$0.0001083	$108.44	$109.33K	$109.33K
6808	Baby BitCoin BABYBTC	$0.0001089	3.38	$108.99K	$0.0001091	$0.0001019	$913.94	$108.99K	$108.99K
6809	Evan EVAN	$0.0001089	-7.62	$108.96K	$0.0001179	$0.0001069	$58.07K	$108.96K	$108.96K
6813	JHH JHH	$0.00000001085	0.93	$108.28K	$0.00000001085	$0.00000001044	$40.97	$108.28K	$108.28K
6814	NFTb NFTB	$0.0001538 ₿0.00000021	1.93	$108.32K ₿68.39	$0.0001529 ₿0.00000022	$0.0001467 ₿0.00000020	$51.07 ₿11.04	$111.4K ₿159.75	$108.32K ₿68.39
6816	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6817	Smartlands DNT	$0.02127 ₿0.0000026	-0.42	$108.2K ₿13.32	$0.02149 ₿0.0000028	$0.02075 ₿0.0000025	$2.88 ₿0	$457.07K ₿56.26	$108.2K ₿13.32
6818	xDAI Stake STAKE	$0.0587 ₿0.0000024	-1.26	$108.5K ₿4.53	$0.05946 ₿0.0000024	$0.05654 ₿0.0000023	$17.49 ₿0	$513.94K ₿21.45	$108.5K ₿4.53
6823	Morph AI MORPHAI	$0.001081	1.34	$107.75K	$0.001077	$0.001021	$444.79	$107.75K	$107.75K
6827	Mintra MINT	$0.00004537 ₿0.000000015	-4.19	$107.91K ₿36.55	$0.00004736 ₿0.000000015	$0.00004389 ₿0.000000014	$30.54 ₿0.17	$107.91K ₿36.55	$107.91K ₿36.55
6833	PIGU PIGU	$0.000001069	-2.38	$107.13K	$0.0000011	$0.00000106	$8.43	$107.13K	$107.13K
6838	Meme Coin Millionaire $RICH	$0.0001066	-7.42	$106.35K	$0.0001152	$0.0001037	$1.48K	$106.35K	$106.35K
6842	Bork BORK	$0.00001066 ₿0.0000000059	1.66	$106.59K ₿0	$0.00001067 ₿0.0000000063	$0.00001015 ₿0.0000000058	$449.1 ₿34.82	$106.59K ₿60.12	$106.59K ₿0
6843	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6844	EARLY Radix EARLY	$0.0001064	-1.81	$106.47K	$0.0001094	$0.0001045	$3.21	$106.47K	$106.47K
6851	PsyFi PSY	$0.000267 ₿0.000000061	-4.59	$105.98K ₿24.17	$0.0002818 ₿0.000000064	$0.0002619 ₿0.000000058	$11.98K ₿0.25	$267.08K ₿60.92	$105.98K ₿24.17
6855	GemLink GLINK	$0.000955 ₿0.00000021	-2.72	$105.77K ₿18.23	$0.0009868 ₿0.00000023	$0.0009352 ₿0.00000021	$31.5 ₿0	$152.81K ₿34.09	$105.77K ₿18.23
6857	Cat-Dog CATDOG	$0.000001219	-0.93	$105.7K	$0.000001239	$0.000001159	$155K	$105.7K	$105.7K
6862	EchoLeaks by Virtuals ECHO	$0.0001057	2.75	$102.88K	$0.0001065	$0.0001017	$2.81	$102.88K	$102.88K
6865	Concentrated Voting Power CVP	$0.003246 ₿0.0000082	-0.40	$105.17K ₿266.58	$0.003283 ₿0.0000086	$0.003138 ₿0.0000081	$85.54 ₿74.43	$324.7K ₿823.04	$105.17K ₿266.58
6867	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	-17.73	$105.09K ₿97.45	$0.1239 ₿0.0000014	$0.09865 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6869	first reply SIRIUS	$0.0001085	0.48	$104.45K	$0.0001086	$0.0001045	$45.57	$104.45K	$104.45K
6870	Furmula FURM	$0.0001394	0.69	$104.89K	$0.0001411	$0.0001352	$9.76	$129K	$104.89K
6871	What’s Updog? UPDOG	$0.0001078 ₿0.000000011	0.65	$104.58K ₿0	$0.0001079 ₿0.000000011	$0.0001032 ₿0.0000000094	$10.97 ₿0.72	$107.52K ₿11.03	$104.58K ₿0
6872	LandRocker LRT	$0.00004488	-3.33	$104.69K	$0.00004644	$0.00004402	$130.15	$448.89K	$104.69K
6873	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6875	Good Morning! GM	$0.0001045	1.18	$104.25K	$0.000105	$0.00009995	$367.28	$104.25K	$104.25K
6877	Arken Finance $ARKEN	$0.0001149 ₿0.000000016	-0.04	$104.31K ₿12.51	$0.0001161 ₿0.000000016	$0.0001096 ₿0.000000016	$621.43 ₿0.05	$1.15M ₿164.77	$104.31K ₿12.51
6880	NOOT (Ordinals) NOOT	$0.0001041 ₿0.000000053	1.20	$104.2K ₿54.55	$0.0001058 ₿0.000000078	$0.00009797 ₿0.000000030	$11.72K ₿9.88	$104.2K ₿54.55	$104.2K ₿54.55
6882	Sharbi $SHARBI	$0.00000139 ₿0.0000000000092	27.56	$104.16K ₿9.28	$0.000001399 ₿0.000000000010	$0.00000106 ₿0.0000000000089	$208.46 ₿0.12	$104.16K ₿9.28	$104.16K ₿9.28
6883	Elexium EX	$0.01426	5.75	$104.12K	$0.01446	$0.0133	$2.54K	$104.12K	$104.12K
6886	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02764 ₿0.00000031	$0.02676 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6888	Don't Buy Inu DBI	$0.00007302 ₿0.000000055	-0.63	$103.93K ₿78.89	$0.00007388 ₿0.000000055	$0.00007244 ₿0.000000052	$33.96 ₿0.08	$103.93K ₿78.89	$103.93K ₿78.89
6889	Edu3Labs NFE	$0.001985 ₿0.0000026	0.10	$103.92K ₿0	$0.001991 ₿0.0000030	$0.001489 ₿0.0000023	$25.23K ₿17.16	$1.78M ₿2.36K	$103.92K ₿0
6890	Wrapped QOM WQOM	$0.00000000057	-14.23	$103.9K	$0.00000000067	$0.000000000513	$5.9K	$104.88K	$103.9K
6893	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6895	NFTrade NFTD	$0.002208 ₿0.00000017	-0.22	$102.89K ₿7.99	$0.002228 ₿0.00000017	$0.002202 ₿0.00000016	$11.87K ₿0.27	$298.17K ₿23.17	$102.89K ₿7.99
6904	MUTATIO FLIES	$0.2003 ₿0.000044	-6.64	$102.86K ₿0	$0.2147 ₿0.000049	$0.1913 ₿0.000036	$462.78 ₿2.65	$102.86K ₿12.87	$102.86K ₿0
6905	3DPass P3D	$0.0002419 ₿0.00000022	-2.80	$102.73K ₿0	$0.0002539 ₿0.00000026	$0.0002309 ₿0.00000022	$270.81 ₿2.12	$174.08K	$102.73K ₿0
6906	Centience CENTS	$0.0001025	2.51	$102.57K	$0.0001045	$0.0001	$84.01K	$102.57K	$102.57K
6911	ZODs ZODS	$0.0001372	1.36	$101.44K	$0.0001373	$0.0001311	$56.26	$112.71K	$101.44K
6913	Generaitiv GAI	$0.01356 ₿0.0000039	1.04	$102.04K ₿30.06	$0.0135 ₿0.0000040	$0.01341 ₿0.0000039	$153.12 ₿0.01	$135.68K ₿39.97	$102.04K ₿30.06
6916	Onchain AI OCAI	$0.00113 ₿0.00000023	14.85	$101.7K ₿21.43	$0.001141 ₿0.00000024	$0.000968 ₿0.00000022	$54.32K ₿1.53	$113K ₿23.81	$101.7K ₿21.43
6917	Illumicati MILK	$0.000000001905 ₿0.00000000000022	-2.31	$101.52K ₿12.03	$0.000000001954 ₿0.00000000000022	$0.000000001884 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6918	Mikawa Inu SHIKOKU	$0.000000000101	34.68	$100.73K	$0.000000000101 ₿0.	$0.000000000073 ₿0.	$3.21K ₿0	$100.73K	$100.73K
6920	Sakai Vault SAKAI	$0.02821 ₿0.000046	0.35	$101.4K ₿213.75	$0.02822 ₿0.000047	$0.02811 ₿0.000036	$11.67K ₿24.46	$225.73K ₿374.6	$101.4K ₿213.75
6921	Coinzix Token ZIX	$0.0000176 ₿0.0000000025	2.09	$101.38K ₿13.96	$0.00001849 ₿0.0000000027	$0.00001686 ₿0.0000000025	$20.89K ₿0.68	$105.64K ₿15.55	$101.38K ₿13.96
6925	Top Hat HAT	$0.0001022	2.34	$101.19K	$0.000102	$0.00009739	$12.09K	$101.19K	$101.19K
6926	Urus Token URUS	$0.2087 ₿0.000078	0.90	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2032 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
6927	FARM FARM	$0.08429	-2.36	$101.14K	$0.08687	$0.08428	$90.91	$101.14K	$101.14K
6930	Nothing VOID	$0.0001005	-1.04	$100.41K	$0.0001015	$0.00009757	$12.22K	$100.41K	$100.41K
6931	Marine Moguls MOGUL	$37.32	-8.93	$101K	$40.98	$35.74	$711.09	$371.79K	$101K
6934	JulSwap JULD	$0.0001699 ₿0.000000068	0.01*	$94.73K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.02K ₿1.76	$127.98K ₿54.78	$94.73K ₿40.55
6937	OneLedger OLT	$0.0002309 ₿0.000000051	-27.58	$100.38K ₿22.22	$0.0003189 ₿0.000000067	$0.0002309 ₿0.000000045	$108.89K ₿2.75	$230.97K ₿51.12	$100.38K ₿22.22
6940	aaa cat AAA	$0.00001001	0.05	$100.13K	$0.00001006	$0.000009609	$61.38	$100.13K	$100.13K
6941	Lumos LUMOS	$0.0000000855	-0.49	$100.08K	$0.00000008658	$0.00000008177	$375.77	$119.36K	$100.08K
6942	Koyo KOY	$0.0001899 ₿0.000000020	1.34	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001856 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
6943	Virtu by Virtuals VIRTU	$0.0001001	0.96	$100.03K	$0.0001031	$0.00009493	$285.93	$100.03K	$100.03K
6944	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003182	-0.79	$100.01K	$0.0000321	$0.00003164	$487.39	$100.01K	$100.01K
6949	Peanut NUX	$0.001993 ₿0.00000010	1.51	$97.05K ₿5.35	$0.002103 ₿0.00000010	$0.001826 ₿0.00000010	$10.82K ₿2.33	$97.05K ₿5.35	$97.05K ₿5.35
6951	AgentTank TANK	$0.00009963	-0.01	$99.34K	$0.0001	$0.00009511	$481.34	$99.34K	$99.34K
6952	Super Useless Token SUT	$0.002908	18.69	$99.23K	$0.002908	$0.002365	$998.17	$191.94K	$99.23K
6954	Uniswap Protocol UNI	$0.00009932 ₿0.00022	2.39	$99.34K ₿5.54K	$0.00009768 ₿0.	$0.00009286 ₿0.	$427.16 ₿0	$99.34K	$99.34K ₿5.54K
6958	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.16K	$99.09K ₿39.83
6959	SIZE SIZE	$0.0001016 ₿0.0000000020	-1.12	$98.9K ₿0	$0.0001027 ₿0.0000000021	$0.00009797 ₿0.0000000020	$190.39 ₿0.06	$98.9K ₿2.02	$98.9K ₿0
6961	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6962	TOP PROTOCOL TOP	$0.01579	-0.01*	$98.76K	$0.01579	$0.01579	$21.59	$98.76K	$98.76K
6963	Landwolf WOLF	$0.000000000235 ₿0.00000000000012	1.29	$98.75K ₿0	$0.000000000234 ₿0.00000000000017	$0.000000000222 ₿0.000000000000048	$284.79 ₿13.78	$98.75K	$98.75K ₿0
6970	Berry Data BRY	$0.01532 ₿0.00000050	0.25	$98.03K ₿3.22	$0.01529 ₿0.00000050	$0.01475 ₿0.00000047	$926.71 ₿0.19	$153.59K ₿5.04	$98.03K ₿3.22
6971	King Of Meme LION	$0.0000000009	-1.14	$98.23K	$0.000000000911	$0.000000000872	$8.05	$98.23K	$98.23K
6972	Mittens MITTENS	$0.00009812	1.85	$97.29K	$0.00009827	$0.00008896	$450.19	$97.29K	$97.29K
6973	Curtis CURTIS	$0.00009831	-0.03	$97.7K	$0.0000994	$0.00009495	$4.23	$97.7K	$97.7K
6977	Sable SABLE	$0.003706 ₿0.00000025	12.53	$97.92K ₿5.03	$0.02246 ₿0.00000025	$0.01977 ₿0.00000022	$10.99 ₿0.11	$370.7K ₿25.49	$97.92K ₿5.03
6979	Kerosene KEROSENE	$0.0004568 ₿0.00000042	12.99	$97.8K ₿0	$0.0004605 ₿0.00000044	$0.0003884 ₿0.00000041	$52.02K ₿0.51	$456.86K ₿429.48	$97.8K ₿0
6981	SpaceDawgs DAWGS	$0.0000001285 ₿0.000000000016	0	$97.53K ₿12.15	$0	$0	$37.68 ₿0	$128.51K ₿16	$97.53K ₿12.15
6986	Kryptonite SEILOR	$0.0002643 ₿0.00000066	-1.95	$97.03K ₿223.37	$0.0002822 ₿0.00000072	$0.0002612 ₿0.00000063	$14.75K ₿2.14	$264.38K ₿660.86	$97.03K ₿223.37
6990	Akuma Inu AKUMA	$0.0000001439	3.88	$95.94K	$0.000000152	$0.0000001377	$13.46K	$95.94K	$95.94K
6994	Olyverse OLY	$0.00004494 ₿0.0000000085	0.97	$96.51K ₿18.44	$0.00004541 ₿0.0000000087	$0.00004414 ₿0.0000000084	$32.05 ₿0.21	$224.7K ₿42.94	$96.51K ₿18.44
6995	Koto KOTO	$0.00009692	-0.40	$96.44K	$0.0000987	$0.00009411	$4.8	$96.44K	$96.44K
6997	Refereum RFR	$0.00001976 ₿0.0000000014	-9.02	$94.03K ₿7.26	$0.00002195 ₿0.0000000015	$0.00001927 ₿0.0000000014	$12.07K ₿0.21	$96.39K ₿7.44	$94.03K ₿7.26
7001	Meme AI Coin MEMEAI	$0.000132 ₿0.000000087	-3.30	$96.1K ₿63.82	$0.009045 ₿0.00000010	$0.006904 ₿0.000000079	$159.21 ₿2.77	$116.8K ₿77.61	$96.1K ₿63.82
7002	Base Protocol BASE	$0.1997 ₿0.000073	-1.98	$96K ₿35.25	$0.2044 ₿0.000077	$0.1947 ₿0.000069	$311.43 ₿1.76	$140.28K ₿51.52	$96K ₿35.25
7003	Cheyenne CHEYENNE	$0.00009812	1.98	$95.93K	$0.00009833	$0.00009364	$392.61	$95.93K	$95.93K
7006	Crodie CRODIE	$0.00009561 ₿0.0000000026	-3.55	$95.34K ₿0	$0.00009959 ₿0.0000000027	$0.00009325 ₿0.0000000024	$668.87 ₿0.05	$95.34K ₿2.68	$95.34K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}