Página de resultados 35 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6669	Brokoli BRKL	$0.002872 ₿0.00000021	2.73	$154.09K ₿11.42	$0.002901 ₿0.00000023	$0.002792 ₿0.00000021	$10.53K ₿0.51	$360.21K ₿26.68	$154.09K ₿11.42
6670	BitCone CONE	$0.0000002622 ₿0.000000000077	0.58	$154.06K ₿45.96	$0.0000002708 ₿0.000000000082	$0.0000002604 ₿0.000000000077	$61 ₿0.15	$159.47K ₿47.18	$154.06K ₿45.96
6674	Poodl Token POODL	$0.000000002046 ₿0.00000000000015	-2.50	$153.62K ₿11.29	$0.000000002106 ₿0.00000000000015	$0.000000002039 ₿0.00000000000014	$10.99 ₿0.02	$204.58K ₿15.04	$153.62K ₿11.29
6675	ScarQuest SCAR	$0.00005393 ₿0.000000045	-1.84	$153.52K ₿107.8	$0.00005615 ₿0.000000049	$0.00005389 ₿0.000000044	$193.54 ₿2.96	$536.24K ₿451.66	$153.52K ₿107.8
6676	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.41K ₿120.61	$0.01904 ₿0.00000018	$0.01719 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.41K ₿120.61
6678	Mist MIST	$0.002717 ₿0.00000012	18.08	$153.16K ₿7.04	$0.002728 ₿0.00000014	$0.002289 ₿0.00000012	$42.33K ₿1.46	$2.72M ₿124.83	$153.16K ₿7.04
6681	nftxbt NFTXBT	$0.0001536	-2.97	$152.7K	$0.0001831	$0.0001534	$759.41	$152.7K	$152.7K
6682	Fodl Finance FODL	$0.0004011 ₿0.000000017	-0.69	$152.66K ₿6.54	$0.0004121 ₿0.	$0.0003995 ₿0.	$738.26 ₿0	$403.17K ₿17.28	$152.66K ₿6.54
6683	Woonkly Power WOOP	$0.0001526 ₿0.000000072	0.59	$152.62K ₿16.75	$0.000155 ₿0.000000080	$0.0001516 ₿0.000000071	$1.16 ₿4.86	$152.62K ₿29.67	$152.62K ₿16.75
6689	Biaoqing BIAO	$0.0001526	12.92	$152.25K	$0.0001581	$0.0001338	$65.27K	$152.25K	$152.25K
6691	Soyjak SOY	$0.0001562	-2.39	$151.89K	$0.0001605	$0.0001513	$959.8	$151.89K	$151.89K
6697	Avive AVIVE	$0.00005103 ₿0.00000028	1.95	$151.52K ₿0	$0.00005118 ₿0.	$0.00004987 ₿0.	$219.67 ₿0	$488K ₿2.85K	$151.52K ₿0
6698	PIP PIP	$0.0002814 ₿0.0000019	-0.99	$151.76K ₿364.54	$0.0002922 ₿0.0000019	$0.0002789 ₿0.0000019	$15.02K ₿2.1	$281.42K ₿2K	$151.76K ₿364.54
6703	GAX Liquidity Token Reward GLTR	$0.0000001684 ₿0.000000000085	-0.34	$150.69K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001659 ₿0.000000000084	$11.24 ₿0	$168.42K ₿85.58	$150.69K ₿8.86
6706	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.00000000059 ₿0.0000000000000056	$0.00000000058 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6709	TIME TIME	$0.0000003245	2.13	$149.92K	$0.0000003323	$0.0000003144	$9.93	$149.92K	$149.92K
6710	Smoothy SMTY	$0.00163 ₿0.000000090	-0.43	$149.11K ₿8.28	$0.001645 ₿0.	$0.001628 ₿0.	$261.46K ₿0	$163.03K ₿9.06	$149.11K ₿8.28
6714	NFTLaunch NFTL	$0.001105 ₿0.000000068	0	$149.31K ₿9.17	$0.001105 ₿0.000000067	$0.001105 ₿0.000000063	$74.94 ₿0.26	$149.31K ₿9.17	$149.31K ₿9.17
6715	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001225 ₿0.000000011	$0.001105 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6716	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2185 ₿0.0000020	$0.1954 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6717	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6977 ₿0.0000066	$0.6074 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6719	OraiDEX ORAIX	$0.0002659 ₿0.00000025	-5.55	$148.86K ₿110.94	$0.000283 ₿0.00000025	$0.0002621 ₿0.00000024	$538.39 ₿3.69	$196.37K ₿187.87	$148.86K ₿110.94
6723	Coinary Token CYT	$0.0006953 ₿0.000000025	-1.74	$148.61K ₿5.35	$0.0007186 ₿0.000000025	$0.0006937 ₿0.000000024	$156.82 ₿0.01	$222.75K ₿8.02	$148.61K ₿5.35
6725	Sagittarius SAGIT	$0.0001485	1.29	$148.45K	$0.0001519	$0.0001451	$159.39	$148.45K	$148.45K
6729	Super Useless Token SUT	$0.00434	-4.64	$148.1K	$0.004551	$0.004328	$98.99	$286.48K	$148.1K
6730	Gamestarter GAME	$0.002085 ₿0.0000029	4.19	$148.03K ₿90.72	$0.002756 ₿0.0000030	$0.001994 ₿0.0000028	$9.15K ₿2.67	$208.55K ₿298.23	$148.03K ₿90.72
6732	Sao Paulo FC Fan Token SPFC	$0.03085 ₿0.0000075	-1.62	$147.88K ₿16.41	$0.03167 ₿0.0000076	$0.03032 ₿0.0000073	$11.48K ₿0.6	$617.63K ₿150.09	$147.88K ₿16.41
6741	Digital Reserve Currency DRC	$0.0001467 ₿0.0000000043	-1.19	$146.77K ₿4.36	$0.0001742 ₿0.0000000044	$0.000147 ₿0.0000000038	$40.24K ₿0.66	$146.77K ₿4.36	$146.77K ₿4.36
6744	Generaitiv GAI	$0.01951 ₿0.0000039	-0.09	$146.79K ₿30.06	$0.01958 ₿0.0000040	$0.01935 ₿0.0000039	$36.23 ₿0.01	$195.17K ₿39.97	$146.79K ₿30.06
6745	Candle Cat CANDLE	$0.0007588	0	$146.7K	$0	$0	$1.14	$146.7K	$146.7K
6747	Yieldwatch WATCH	$0.01496 ₿0.00000025	-1.18	$146.68K ₿2.52	$0.01546 ₿0.00000025	$0.01495 ₿0.00000024	$79.26 ₿0	$299.34K ₿5.15	$146.68K ₿2.52
6749	SANTA HAT SANTAHAT	$0.0001486	3.11	$146.48K	$0.0001557	$0.0001422	$7.94K	$146.48K	$146.48K
6751	PowerTrade Fuel PTF	$0.005969 ₿0.00000019	-2.50	$146.44K ₿4.85	$0.006265 ₿0.00000019	$0.005945 ₿0.00000018	$50.99K ₿1.13	$2.38M ₿78.92	$146.44K ₿4.85
6752	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6754	VEMP Horizon VEMP	$0.0002923 ₿0.00000011	-1.51	$146.15K ₿31.51	$0.000299 ₿0.00000011	$0.0002919 ₿0.00000011	$61.18K ₿3.37	$146.15K ₿92.16	$146.15K ₿31.51
6758	Super Suiyan SUIYAN	$0.00001485	2.18	$145.6K	$0.00001531	$0.00001429	$314.39	$147.3K	$145.6K
6760	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002974 ₿0.000000028	$0.00276 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6761	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.00217 ₿0.000000020	$0.002043 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6765	Kryptonite SEILOR	$0.0003951 ₿0.00000066	0.16	$145K ₿223.37	$0.0004118 ₿0.00000072	$0.0003757 ₿0.00000063	$10.68K ₿2.14	$395.1K ₿660.86	$145K ₿223.37
6766	Peanut NUX	$0.002981 ₿0.00000010	11.11	$149.06K ₿5.35	$0.002982 ₿0.00000010	$0.002681 ₿0.00000010	$8.29K ₿2.33	$149.06K ₿5.35	$149.06K ₿5.35
6769	Furmula FURM	$0.0001936	-2.87	$144.78K	$0.0002017	$0.0001912	$2.76K	$178.07K	$144.78K
6770	MMFinance (Cronos) MMF	$0.0001474 ₿0.000000090	2.62	$144.37K ₿77.34	$0.0001525 ₿0.000000094	$0.0001427 ₿0.000000089	$2.57K ₿1.47	$147.57K ₿44.75	$144.37K ₿77.34
6771	Meme Coin Millionaire $RICH	$0.0001449	0.01*	$144.67K	$0.0001514	$0.0001434	$2.5K	$144.67K	$144.67K
6774	MUTATIO FLIES	$0.2725 ₿0.000044	-0.28	$144.44K ₿0	$0.2742 ₿0.000049	$0.268 ₿0.000036	$35.98 ₿2.65	$144.44K ₿12.87	$144.44K ₿0
6776	Planet Finance AQUA	$1.61 ₿0.00020	-1.44	$143.97K ₿18.59	$1.66 ₿0.00020	$1.61 ₿0.00020	$131.73 ₿0.01	$155.3K ₿19.9	$143.97K ₿18.59
6777	Crodie CRODIE	$0.0001473 ₿0.0000000026	2.03	$143.96K ₿0	$0.0001519 ₿0.0000000027	$0.0001431 ₿0.0000000024	$21.82 ₿0.05	$147.53K ₿2.68	$143.96K ₿0
6779	Moongate MGT	$0.0003451	-0.45	$143.77K	$0.000351	$0.000343	$56.22K	$346.28K	$143.77K
6782	Cat Token CAT	$0.02203 ₿0.0000018	-0.25	$143.66K ₿12.13	$0.02617 ₿0.0000021	$0.02191 ₿0.0000018	$35.14K ₿0.65	$330.12K ₿27.87	$143.66K ₿12.13
6783	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6785	Bork BORK	$0.00001445 ₿0.0000000059	1.16	$144.36K ₿0	$0.00001486 ₿0.0000000063	$0.00001412 ₿0.0000000058	$356.89 ₿34.82	$144.36K ₿60.12	$144.36K ₿0
6787	Looter LOOTER	$0.007391 ₿0.00000036	2.05	$143.27K ₿0	$0.007394 ₿0.00000038	$0.00722 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6788	FoFar FOFAR	$0.0001432	-0.17	$143.22K	$0.0001434	$0.0001432	$291.12	$143.22K	$143.22K
6789	dog with apple in mouth APPLE	$0.0001441	1.76	$143.02K	$0.0001476	$0.0001401	$124.39	$143.02K	$143.02K
6790	Guru Network GURU	$0.0004631	0.05	$143.01K	$0.0004748	$0.0004595	$422.22	$462.82K	$143.01K
6792	Port Finance PORT	$0.004011 ₿0.00000033	2.84	$142.92K ₿12.06	$0.004193 ₿0.00000036	$0.00381 ₿0.00000031	$10.99K ₿4.11	$401.21K ₿33.86	$142.92K ₿12.06
6793	Sekuritance SKRT	$0.0003753 ₿0.0000000078	0.37	$142.66K ₿3.25	$0.0003823 ₿0.0000000079	$0.0003726 ₿0.0000000076	$408.57 ₿0.2	$307.08K ₿6.39	$142.66K ₿3.25
6797	OpSec OPSEC	$0.00144 ₿0.000026	-16.93	$142.45K ₿2.45K	$0.001799 ₿0.000030	$0.001435 ₿0.000025	$52.53K ₿37.01	$142.45K ₿2.54K	$142.45K ₿2.45K
6798	Concentrated Voting Power CVP	$0.004368 ₿0.0000082	0.99	$141.48K ₿266.58	$0.004469 ₿0.0000086	$0.004309 ₿0.0000081	$472.17 ₿74.43	$436.82K ₿823.04	$141.48K ₿266.58
6799	Look bro LOOK	$0.0001431	2.99	$142.02K	$0.000146	$0.0001375	$94.51	$142.02K	$142.02K
6802	Spores Network SPO	$0.0001339 ₿0.000000024	-4.20	$141.87K ₿25.3	$0.0001635 ₿0.000000025	$0.0001336 ₿0.000000020	$29.42K ₿0.87	$670.28K ₿119.54	$141.87K ₿25.3
6803	Crypto Unicorns CU	$0.002997	0.07	$141.83K	$0.003092	$0.002979	$1.12	$278.3K	$141.83K
6806	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6807	Reality Spiral RSP	$0.0000001414	1.74	$141.47K	$0.0000001419	$0.0000001384	$141.47	$141.47K	$141.47K
6808	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.00000141	1.47	$141.18K	$0.00000145 ₿0.	$0.000001379 ₿0.	$327.22 ₿0	$141.18K	$141.18K
6813	Gamer Arena GAU	$0.000371 ₿0.0000017	-5.31	$140.9K ₿491.89	$0.0003918 ₿0.0000019	$0.0003668 ₿0.0000016	$45.77K ₿54.56	$185.51K ₿882.23	$140.9K ₿491.89
6816	MoonBag MBAG	$0.00000197	-6.96	$140.3K	$0.00000211	$0.000001799	$2.82K	$149.78K	$140.3K
6818	Didi Duck DIDID	$0.0001404	0	$140.18K	$0	$0	$70.18	$140.18K	$140.18K
6823	Proteo DeFi PROTEO	$0.01442 ₿0.0000028	-0.72	$139.6K ₿20.47	$0.01487 ₿0.0000030	$0.01431 ₿0.0000028	$680.63 ₿3.26	$204.2K ₿31.59	$139.6K ₿20.47
6825	AGIX AGX	$0.001398 ₿0.0000077	0.56	$139.89K ₿0	$0.001437 ₿0.0000081	$0.00138 ₿0.0000072	$124.22 ₿11.28	$139.89K ₿770.68	$139.89K ₿0
6826	Briun Armstrung BRIUN	$0.0001812 ₿0.00000016	1.51	$139.34K ₿0	$0.0001873 ₿0.00000023	$0.0001767 ₿0.00000015	$1.4K ₿12.5	$139.34K ₿170.95	$139.34K ₿0
6827	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6828	Smartlands DNT	$0.02734 ₿0.0000026	6.07	$139.3K ₿13.32	$0.02826 ₿0.0000028	$0.02535 ₿0.0000025	$3.77 ₿0	$588.45K ₿56.26	$139.3K ₿13.32
6829	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,540.01	1.94	$139.28K	$3,627.9	$3,472.57	$4.87K	$139.28K	$139.28K
6832	Planq PLQ	$0.0009826 ₿0.00000082	-1.53	$139.06K ₿75.32	$0.0009996 ₿0.00000085	$0.0009788 ₿0.00000080	$23.86 ₿1.52	$139.22K ₿106.78	$139.06K ₿75.32
6835	Bull Coin BULL	$0.000000000278 ₿0.000000000000013	-2.06	$138.77K ₿6.51	$0.000000000289 ₿0.000000000000013	$0.000000000277 ₿0.000000000000012	$85.56 ₿0	$138.77K ₿6.51	$138.77K ₿6.51
6836	Monkey MONKEY	$0.000000000443 ₿0.000000000000016	17.41	$138.69K ₿6.74	$0.00000000074 ₿0.000000000000019	$0.000000000374 ₿0.000000000000014	$40.75K ₿0.78	$138.69K ₿6.74	$138.69K ₿6.74
6837	WOM Token WOM	$0.0005869 ₿0.00000051	38.98	$138.92K ₿96.33	$0.0006895 ₿0.00000052	$0.0004037 ₿0.00000050	$23.41K ₿2.56	$586.14K ₿512.4	$138.92K ₿96.33
6838	DFX Finance DFX	$0.003129 ₿0.0000015	9.03	$136.39K ₿66.75	$0.003383 ₿0.0000015	$0.00287 ₿0.0000011	$827.19 ₿0.4	$312.95K ₿153.15	$136.39K ₿66.75
6841	NvirWorld NVIR	$0.0001077 ₿0.00000023	0.84	$138.18K ₿284.73	$0.0001117 ₿0.00000024	$0.0001057 ₿0.00000022	$10.75K ₿22.02	$1.15M ₿2.53K	$138.18K ₿284.73
6852	Good Morning! GM	$0.0001382	1.04	$137.23K	$0.0001415	$0.0001347	$148.55	$137.23K	$137.23K
6855	XALPHA.AI XALPHA	$0.001371 ₿0.0000023	0.33	$137.15K ₿0	$0.001387 ₿0.0000024	$0.001353 ₿0.0000022	$13.63 ₿0.85	$137.15K ₿230.4	$137.15K ₿0
6856	OX Coin OX	$0.00005229 ₿0.00000019	1.61	$136.81K ₿725.78	$0.00005423 ₿0.00000020	$0.00005055 ₿0.00000018	$168.43 ₿4.23	$136.81K ₿725.78	$136.81K ₿725.78
6859	UFC Fan Token UFC	$0.05638 ₿0.000010	11.30	$136.54K ₿92.32	$0.06005 ₿0.000011	$0.05061 ₿0.0000099	$118.89 ₿0.01	$1.13M ₿205.24	$136.54K ₿92.32
6860	Spacemesh $SMH	$0.001899 ₿0.000048	0.05	$136.48K ₿0	$0.002297 ₿0.000050	$0.001504 ₿0.000046	$1.96K ₿10.88	$136.48K	$136.48K ₿0
6863	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3993 ₿0.0000038	$0.3762 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6864	AgentTank TANK	$0.0001368	-3.57	$135.84K	$0.0001482	$0.0001358	$4K	$135.84K	$135.84K
6865	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6867	Possum PSM	$0.00002256 ₿0.000000013	-16.33	$135.38K ₿0	$0.00002697 ₿0.000000014	$0.00002203 ₿0.000000013	$61.66 ₿0.13	$225.63K ₿139.49	$135.38K ₿0
6870	FLUX FLUX	$0.02813 ₿0.0000013	6.30	$135.41K ₿3.59	$0.02889 ₿0.0000013	$0.02628 ₿0.0000013	$1.82 ₿0.01	$135.41K ₿3.59	$135.41K ₿3.59
6875	FOMO TOCD FOMO	$0.00247	-2.72	$134.54K	$0.002544	$0.002463	$4.19	$134.54K	$134.54K
6878	FoxGirl FOXGIRL	$0.000000001341 ₿0.000000000000041	-1.65	$134.28K ₿4.2	$0.000000001372 ₿0.000000000000042	$0.000000001337 ₿0.000000000000040	$3.24 ₿0	$134.28K ₿4.2	$134.28K ₿4.2
6879	Defi For You DFY	$0.0002233 ₿0.0000000035	17.88	$134.35K ₿2.14	$0.0002332 ₿0.0000000040	$0.0001875 ₿0.0000000034	$10.51K ₿0.35	$189.08K ₿3.01	$134.35K ₿2.14
6880	Nyan Heroes NYAN	$0.0009139	5.00	$133.76K	$0.0009139	$0.0008476	$9.79K	$913.98K	$133.76K
6882	one unchill gal GAL	$0.0001358	1.81	$133.5K	$0.000139	$0.0001318	$43.37	$133.5K	$133.5K
6885	Meta BSC META	$0.0000001333 ₿0.0000000000028	-2.54	$133.37K ₿2.85	$0.0000001387	$0.000000133	$127.72 ₿0	$133.37K ₿2.85	$133.37K ₿2.85
6888	CADAI CADAI	$0.00796	1.37	$132.73K	$0.008161	$0.007807	$452.56	$132.73K	$132.73K
6890	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
6892	Don't Buy Inu DBI	$0.00009289 ₿0.000000055	9.16	$132.19K ₿78.89	$0.00009375 ₿0.000000055	$0.00008432 ₿0.000000052	$281.7 ₿0.08	$132.19K ₿78.89	$132.19K ₿78.89
6894	3DPass P3D	$0.0003109 ₿0.00000022	-3.42	$132K ₿0	$0.0003379 ₿0.00000026	$0.0003109 ₿0.00000022	$500.29 ₿2.12	$223.69K	$132K ₿0
6896	Nothing VOID	$0.0001316	4.85	$131.86K	$0.0001331	$0.0001255	$9.63K	$131.86K	$131.86K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}