Página de resultados 35 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6675	Woonkly Power WOOP	$0.0001522 ₿0.000000072	-0.88	$152.23K ₿16.75	$0.0001542 ₿0.000000080	$0.0001516 ₿0.000000071	$61.61 ₿4.86	$152.23K ₿29.67	$152.23K ₿16.75
6680	Super Useless Token SUT	$0.004438	-1.26	$151.43K	$0.004505	$0.004316	$44.23	$292.91K	$151.43K
6681	Soyjak SOY	$0.0001544	-9.59	$151.34K	$0.0001726	$0.0001513	$2.52K	$151.34K	$151.34K
6685	Coinary Token CYT	$0.0007081 ₿0.000000025	0.47	$151.21K ₿5.35	$0.0007112 ₿0.000000025	$0.0006958 ₿0.000000024	$109.31 ₿0.01	$226.65K ₿8.02	$151.21K ₿5.35
6692	UpDog UPDOG	$0.000000000452 ₿0.0000000000000055	1.33	$150.45K ₿2.11	$0.000000000588 ₿0.0000000000000056	$0.000000000577 ₿0.0000000000000055	$1.63 ₿0	$452.47K ₿5.59	$150.45K ₿2.11
6694	PowerTrade Fuel PTF	$0.006118 ₿0.00000019	0.09	$150.32K ₿4.85	$0.006172 ₿0.00000019	$0.006103 ₿0.00000018	$48.3K ₿1.13	$2.45M ₿78.92	$150.32K ₿4.85
6696	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002378 ₿0.00000000000022	$0.00000002308 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6698	Brokoli BRKL	$0.002804 ₿0.00000021	-1.88	$149.98K ₿11.42	$0.002867 ₿0.00000023	$0.002789 ₿0.00000021	$9.85K ₿0.51	$350.61K ₿26.68	$149.98K ₿11.42
6699	Smoothy SMTY	$0.001639 ₿0.000000090	-0.24	$149.95K ₿8.28	$0.001644 ₿0.	$0.001628 ₿0.	$279.62K ₿0	$163.95K ₿9.06	$149.95K ₿8.28
6701	GAX Liquidity Token Reward GLTR	$0.0000001673 ₿0.000000000085	0.84	$149.71K ₿8.86	$0.0000001689 ₿0.000000000093	$0.0000001637 ₿0.000000000084	$11.17 ₿0	$167.33K ₿85.58	$149.71K ₿8.86
6702	TIME TIME	$0.0000003212	4.95	$149.5K	$0.0000003243	$0.0000003061	$66.76	$149.5K	$149.5K
6705	NFTLaunch NFTL	$0.001105 ₿0.000000068	-0.07	$149.31K ₿9.17	$0.001108 ₿0.000000067	$0.00109 ₿0.000000063	$74.94 ₿0.26	$149.31K ₿9.17	$149.31K ₿9.17
6706	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.00122 ₿0.000000011	$0.001099 ₿0.000000010	$1.98 ₿0.01	$149.51K ₿8.47	$149.21K ₿0
6707	PanoVerse PANO	$0.005326 ₿0.0000019	-4.33	$149.14K ₿53.64	$0.2175 ₿0.0000020	$0.1945 ₿0.0000018	$17.71 ₿0.28	$149.14K ₿53.64	$149.14K ₿53.64
6708	Yieldwatch WATCH	$0.01521 ₿0.00000025	0.65	$149.1K ₿2.52	$0.0153 ₿0.00000025	$0.01496 ₿0.00000024	$48.57 ₿0	$304.28K ₿5.15	$149.1K ₿2.52
6709	iBTC Network IBTC	$13,750.54	-63.29	$149.09K	$77,413	$12,513.95	$24.2K	$149.09K	$149.09K
6710	HUA HUA HUAHUA	$0.0001506	-0.82	$149.07K	$0.0001578	$0.0001494	$1.85K	$149.07K	$149.07K
6711	Sagittarius SAGIT	$0.000149	19.53	$149.05K	$0.0001534	$0.0001235	$2.77K	$149.05K	$149.05K
6713	Perion PERC	$0.003688 ₿0.0000057	-12.61	$148.95K ₿165.24	$0.6946 ₿0.0000066	$0.6046 ₿0.0000057	$614.67 ₿5.05	$368.8K ₿578.44	$148.95K ₿165.24
6715	Bonk On Base BONK	$0.00000000149	6.11	$148.93K	$0.000000001503	$0.000000001389	$1.05K	$148.93K	$148.93K
6718	Avive AVIVE	$0.00005018 ₿0.00000028	0.08	$148.88K ₿0	$0.00005038 ₿0.	$0.00004987 ₿0.	$39.71 ₿0	$479.51K ₿2.85K	$148.88K ₿0
6719	VEMP Horizon VEMP	$0.0002976 ₿0.00000011	0.38	$148.81K ₿31.51	$0.0003055 ₿0.00000011	$0.0002935 ₿0.00000011	$73.63K ₿3.37	$148.81K ₿92.16	$148.81K ₿31.51
6734	Meme Coin Millionaire $RICH	$0.0001478	5.89	$147.81K	$0.0001497	$0.0001376	$448.79	$147.81K	$147.81K
6735	Sao Paulo FC Fan Token SPFC	$0.03089 ₿0.0000075	-1.96	$147.74K ₿16.41	$0.03216 ₿0.0000076	$0.0304 ₿0.0000073	$12.18K ₿0.6	$617.02K ₿150.09	$147.74K ₿16.41
6737	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6739	Peanut NUX	$0.002947 ₿0.00000010	10.40	$147.33K ₿5.35	$0.002946 ₿0.00000010	$0.002569 ₿0.00000010	$3.82K ₿2.33	$147.33K ₿5.35	$147.33K ₿5.35
6740	Spores Network SPO	$0.000139 ₿0.000000024	-1.63	$147.19K ₿25.3	$0.0001421 ₿0.000000025	$0.0001375 ₿0.000000020	$22.3K ₿0.87	$695.41K ₿119.54	$147.19K ₿25.3
6748	Candle Cat CANDLE	$0.0007588	0	$146.7K	$0	$0	$1.14	$146.7K	$146.7K
6749	Guru Network GURU	$0.0004733	5.76	$146.26K	$0.0004768	$0.0004203	$775.5	$473.35K	$146.26K
6750	ROCK ROCK	$0.007731	0	$146.26K	$0	$0	$7.75	$162.37K	$146.26K
6752	Planet Finance AQUA	$1.63 ₿0.00020	0.49	$146.15K ₿18.59	$1.64 ₿0.00020	$1.6 ₿0.00020	$94.72 ₿0.01	$157.66K ₿19.9	$146.15K ₿18.59
6755	Flourishing AI AI	$0.006144 ₿0.00000047	0.91	$145.73K ₿11.28	$0.006307 ₿0.00000051	$0.005937 ₿0.00000044	$572.52 ₿0.32	$338.19K ₿26.17	$145.73K ₿11.28
6758	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002961 ₿0.000000028	$0.002747 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6759	Kryptonite SEILOR	$0.0003956 ₿0.00000066	3.10	$145.43K ₿223.37	$0.0004003 ₿0.00000072	$0.0003757 ₿0.00000063	$10.15K ₿2.14	$396.28K ₿660.86	$145.43K ₿223.37
6760	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002161 ₿0.000000020	$0.002034 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6762	SANTA HAT SANTAHAT	$0.0001454	0.36	$145.16K	$0.0001507	$0.0001346	$9.07K	$145.16K	$145.16K
6763	MoonBag MBAG	$0.00000203	-15.37	$145.05K	$0.000002489	$0.000001799	$2.82K	$154.84K	$145.05K
6767	MUTATIO FLIES	$0.2725 ₿0.000044	2.90	$144.44K ₿0	$0.2753 ₿0.000049	$0.2612 ₿0.000036	$35.98 ₿2.65	$144.44K ₿12.87	$144.44K ₿0
6769	Tardigrades Finance TRDG	$0.000000000005 ₿0.00000000000000022	-30.03	$144.35K ₿7.16	$0.000000000007 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$709.34 ₿0	$454.81K ₿22.27	$144.35K ₿7.16
6770	Furmula FURM	$0.0001917	-1.59	$144.19K	$0.0002017	$0.0001903	$139.03K	$177.34K	$144.19K
6776	Moongate MGT	$0.0003471	0.35	$143.93K	$0.000351	$0.0003402	$65.13K	$346.68K	$143.93K
6777	OpSec OPSEC	$0.001455 ₿0.000026	4.22	$143.91K ₿2.45K	$0.001769 ₿0.000030	$0.001371 ₿0.000025	$59.35K ₿37.01	$143.91K ₿2.54K	$143.91K ₿2.45K
6780	Crypto Unicorns CU	$0.003039	1.46	$143.76K	$0.003056	$0.002979	$1.85	$282.09K	$143.76K
6781	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6783	Sekuritance SKRT	$0.0003772 ₿0.0000000078	2.85	$143.4K ₿3.25	$0.0003788 ₿0.0000000079	$0.0003651 ₿0.0000000076	$491.95 ₿0.2	$308.67K ₿6.39	$143.4K ₿3.25
6785	Looter LOOTER	$0.007391 ₿0.00000036	2.29	$143.27K ₿0	$0.007394 ₿0.00000038	$0.007107 ₿0.00000035	$1.07K ₿0.07	$496.92K ₿9.95	$143.27K ₿0
6786	FoFar FOFAR	$0.0001432	0.01*	$143.22K	$0.0001435	$0.000142	$291.12	$143.22K	$143.22K
6787	Bork BORK	$0.00001432 ₿0.0000000059	2.72	$143.09K ₿0	$0.00001451 ₿0.0000000063	$0.00001358 ₿0.0000000058	$239.39 ₿34.82	$143.09K ₿60.12	$143.09K ₿0
6788	AgentTank TANK	$0.0001429	1.74	$143.04K	$0.0001439	$0.0001365	$1.5K	$143.04K	$143.04K
6790	Super Suiyan SUIYAN	$0.00001446	14.44	$142.97K	$0.00001498	$0.00001193	$2K	$144.64K	$142.97K
6793	iiii lovvvv youuuu ILY	$0.0001478	5.54	$142.67K	$0.0001497	$0.0001378	$183.1	$142.67K	$142.67K
6796	Concentrated Voting Power CVP	$0.004397 ₿0.0000082	-30.33	$142.44K ₿266.58	$0.006365 ₿0.0000086	$0.004127 ₿0.0000081	$7.67K ₿74.43	$439.78K ₿823.04	$142.44K ₿266.58
6797	Crodie CRODIE	$0.0001459 ₿0.0000000026	4.62	$142.42K ₿0	$0.0001478 ₿0.0000000027	$0.0001373 ₿0.0000000024	$61.31 ₿0.05	$145.95K ₿2.68	$142.42K ₿0
6799	dog with apple in mouth APPLE	$0.0001422	3.46	$142.27K	$0.0001438	$0.0001346	$73.41	$142.27K	$142.27K
6800	Briun Armstrung BRIUN	$0.0001847 ₿0.00000016	5.46	$142.13K ₿0	$0.0001849 ₿0.00000023	$0.0001728 ₿0.00000015	$876.26 ₿12.5	$142.13K ₿170.95	$142.13K ₿0
6804	Seba SEBA	$0.0007262 ₿0.000000016	0	$141.62K ₿3.26	$0 ₿0.	$0 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6805	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001419	5.34	$141.57K	$0.00000143 ₿0.	$0.000001329 ₿0.	$302.82 ₿0	$141.57K	$141.57K
6806	MMFinance (Cronos) MMF	$0.0001446 ₿0.000000090	1.60	$141.5K ₿77.34	$0.0001455 ₿0.000000094	$0.0001401 ₿0.000000089	$897.23 ₿1.47	$144.63K ₿44.75	$141.5K ₿77.34
6807	Bull Coin BULL	$0.000000000282 ₿0.000000000000013	0.31	$141.31K ₿6.51	$0.000000000285 ₿0.000000000000013	$0.000000000277 ₿0.000000000000012	$3.02 ₿0	$141.31K ₿6.51	$141.31K ₿6.51
6808	Look bro LOOK	$0.0001412	3.76	$141.17K	$0.0001427	$0.0001329	$269.36	$141.17K	$141.17K
6809	AGIX AGX	$0.001409 ₿0.0000077	4.90	$140.93K ₿0	$0.001418 ₿0.0000081	$0.001325 ₿0.0000072	$10.92 ₿11.28	$140.93K ₿770.68	$140.93K ₿0
6810	Gamer Arena GAU	$0.0003701 ₿0.0000017	0.12	$140.56K ₿491.89	$0.0003965 ₿0.0000019	$0.0003668 ₿0.0000016	$46.6K ₿54.56	$185.06K ₿882.23	$140.56K ₿491.89
6811	Proteo DeFi PROTEO	$0.01444 ₿0.0000028	-0.97	$140.52K ₿20.47	$0.01518 ₿0.0000030	$0.01389 ₿0.0000028	$866.46 ₿3.26	$205.53K ₿31.59	$140.52K ₿20.47
6814	Didi Duck DIDID	$0.0001404	0.34	$140.18K	$0.0001404	$0.0001379	$70.18	$140.18K	$140.18K
6819	Help HELP	$1.53	0	$139.3K	$0	$0	$312.31	$459.22K	$139.3K
6820	3DPass P3D	$0.0003279 ₿0.00000022	-0.60	$139.21K ₿0	$0.0003379 ₿0.00000026	$0.0003169 ₿0.00000022	$465.98 ₿2.12	$235.91K	$139.21K ₿0
6824	DOSE DOSE	$0.00004245 ₿0.00000011	-11.69	$138.93K ₿171.75	$0.00004877 ₿0.00000012	$0.00003617 ₿0.00000011	$4.03K ₿61.91	$212.26K ₿580.8	$138.93K ₿171.75
6826	Aether Games AEG	$0.000312 ₿0.0000016	29.64	$138.86K ₿124.47	$0.0003559 ₿0.0000017	$0.0002401 ₿0.0000016	$58.55K ₿3.1	$312.12K ₿1.65K	$138.86K ₿124.47
6829	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,528.48	3.58	$138.74K	$3,596.88	$3,306.22	$5.31K	$138.74K	$138.74K
6831	Planq PLQ	$0.0009837 ₿0.00000082	-1.90	$138.53K ₿75.32	$0.001002 ₿0.00000085	$0.0009788 ₿0.00000080	$40.2 ₿1.52	$138.68K ₿106.78	$138.53K ₿75.32
6835	NvirWorld NVIR	$0.0001079 ₿0.00000023	1.43	$137.93K ₿284.73	$0.0001096 ₿0.00000024	$0.0001015 ₿0.00000022	$10.33K ₿22.02	$1.15M ₿2.53K	$137.93K ₿284.73
6837	Good Morning! GM	$0.0001375	9.62	$137.55K	$0.000139	$0.0001228	$1.23K	$137.55K	$137.55K
6838	OX Coin OX	$0.0000525 ₿0.00000019	4.92	$137.37K ₿725.78	$0.00005288 ₿0.00000020	$0.00004886 ₿0.00000018	$335.46 ₿4.23	$137.37K ₿725.78	$137.37K ₿725.78
6840	Biaoqing BIAO	$0.0001369	4.75	$136.92K	$0.0001559	$0.0001278	$58.75K	$136.92K	$136.92K
6842	Possum PSM	$0.00002281 ₿0.000000013	-15.85	$136.87K ₿0	$0.00002712 ₿0.000000014	$0.00002095 ₿0.000000013	$572.03 ₿0.13	$228.12K ₿139.49	$136.87K ₿0
6846	Spacemesh $SMH	$0.001898 ₿0.000048	4.17	$136.41K ₿0	$0.002298 ₿0.000050	$0.001822 ₿0.000046	$366.3 ₿10.88	$136.41K	$136.41K ₿0
6847	Port Finance PORT	$0.003826 ₿0.00000033	-6.33	$136.3K ₿12.06	$0.004085 ₿0.00000036	$0.00137 ₿0.00000031	$11.95K ₿4.11	$382.64K ₿33.86	$136.3K ₿12.06
6849	Dev Protocol DEV	$0.05181 ₿0.0000035	-5.10	$136.19K ₿8.62	$0.3975 ₿0.0000038	$0.3745 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6850	JulSwap JULD	$0.0002299 ₿0.000000068	0.01	$136.14K ₿40.55	$0.0002399 ₿0.000000068	$0.0002298 ₿0.000000066	$11.61K ₿1.76	$183.93K ₿54.78	$136.14K ₿40.55
6852	XALPHA.AI XALPHA	$0.00136 ₿0.0000023	-0.46	$136.07K ₿0	$0.001366 ₿0.0000024	$0.001358 ₿0.0000022	$13.53 ₿0.85	$136.07K ₿230.4	$136.07K ₿0
6856	Holdcoin HOLD	$0.00001343	-9.45	$135.81K	$0.00001959	$0.00001267	$37.48K	$135.81K	$135.81K
6857	Meta BSC META	$0.0000001357 ₿0.0000000000028	0.92	$135.75K ₿2.85	$0.0000001372	$0.0000001341	$132.23 ₿0	$135.75K ₿2.85	$135.75K ₿2.85
6858	FoxGirl FOXGIRL	$0.000000001356 ₿0.000000000000041	2.73	$135.71K ₿4.2	$0.000000004404 ₿0.000000000000042	$0.000000004275 ₿0.000000000000040	$15.19 ₿0	$135.71K ₿4.2	$135.71K ₿4.2
6859	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6861	Record Nexus RECORD	$0.0002849	13.53	$135.35K	$0.0002907	$0.0002498	$1.82K	$287.05K	$135.35K
6862	Generaitiv GAI	$0.01792 ₿0.0000039	-1.39	$134.81K ₿30.06	$0.4257 ₿0.0000040	$0.4163 ₿0.0000039	$179.24 ₿0.01	$179.24K ₿39.97	$134.81K ₿30.06
6863	MAXX AI MXM	$0.0003967 ₿0.00000085	2.39	$134.67K ₿113.66	$0.0004021 ₿0.00000087	$0.0003798 ₿0.00000083	$475.2 ₿2.41	$392.13K ₿839.96	$134.67K ₿113.66
6869	Linpuss LPUSS	$0.0001331	0.78	$133.93K	$0.0001339	$0.0001273	$212.01	$133.93K	$133.93K
6872	This Is My Iguana TIMI	$0.0001416	4.27	$133.48K	$0.0001439	$0.0001331	$509.2	$133.48K	$133.48K
6876	one unchill gal GAL	$0.0001344	3.29	$133.13K	$0.0001361	$0.0001274	$162.89	$133.13K	$133.13K
6878	Landwolf WOLF	$0.000000000316 ₿0.00000000000012	4.20	$133.02K ₿0	$0.000000000318 ₿0.00000000000017	$0.000000000299 ₿0.000000000000048	$63.45 ₿13.78	$133.02K	$133.02K ₿0
6879	CADAI CADAI	$0.00796	7.85	$132.94K	$0.008016	$0.007381	$498.26	$132.99K	$132.94K
6890	Lolcat LOLCAT	$0.0001323	0	$132.36K	$0	$0	$7.09	$132.36K	$132.36K
6894	Smartlands DNT	$0.0259 ₿0.0000026	0.95	$132.14K ₿13.32	$0.02616 ₿0.0000028	$0.02497 ₿0.0000025	$1.97 ₿0	$558.23K ₿56.26	$132.14K ₿13.32
6895	Reality Spiral RSP	$0.000000132	-1.48	$132.1K	$0.0000001341	$0.0000001307	$151.95	$132.1K	$132.1K
6896	Kerosene KEROSENE	$0.0006349 ₿0.00000042	18.25	$132.04K ₿0	$0.0006402 ₿0.00000044	$0.0005258 ₿0.00000041	$70.24K ₿0.51	$635.25K ₿429.48	$132.04K ₿0
6905	Scala XLA	$0.000009279 ₿0.00000000089	31.27	$131.12K ₿12.1	$0.0000141 ₿0.00000000093	$0.00000707 ₿0.00000000089	$371.17 ₿0.01	$0	$131.12K ₿12.1
6911	DFX Finance DFX	$0.002993 ₿0.0000015	6.41	$130.45K ₿66.75	$0.002993 ₿0.0000015	$0.002808 ₿0.0000011	$0.21 ₿0.4	$299.33K ₿153.15	$130.45K ₿66.75
6912	Sonic The Goat GOAT	$0.0000001302	4.96	$130.4K	$0.0000001316	$0.0000001221	$15.28	$130.41K	$130.4K
6914	Hawksight HAWK	$0.00008797 ₿0.000000030	72.85	$130.31K ₿30.04	$0.0001089 ₿0.000000032	$0.00004796 ₿0.000000027	$16.26K ₿1.11	$439.88K ₿140.22	$130.31K ₿30.04
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}