Página de resultados 35 para Principales monedas XT Smart Chain Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5487)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7196	Sakai Vault SAKAI	$0.02698 ₿0.000046	-0.01*	$96.98K ₿213.75	$0.02702 ₿0.000047	$0.02661 ₿0.000036	$13.04K ₿24.46	$215.9K ₿374.6	$96.98K ₿213.75
7197	Krypton DAO KRD	$0.0009456 ₿0.000011	-0.42	$96.89K ₿1.19K	$0.0009498 ₿0.000011	$0.0008866 ₿0.000011	$4.17K ₿0.1	$9.46M ₿116.57K	$96.89K ₿1.19K
7198	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002367 ₿0.0000000024	$0.0002162 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7199	Hop Protocol HOP	$0.001291 ₿0.00000079	11.61	$97.04K ₿59.98	$0.001304 ₿0.00000080	$0.001156 ₿0.00000076	$2.07K ₿1.58	$1.29M ₿797.38	$97.04K ₿59.98
7202	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7212	Astrovault AXV	$0.0009998 ₿0.0000023	6.66	$95.84K ₿40.09	$0.001003 ₿0.0000023	$0.0009051 ₿0.0000022	$1.25K ₿0.77	$221.8K ₿495.34	$95.84K ₿40.09
7214	Statera STA	$0.001222 ₿0.000000067	0.73	$95.74K ₿5.34	$0.001225 ₿0.000000070	$0.001213 ₿0.000000064	$4.67 ₿0	$95.74K ₿5.34	$95.74K ₿5.34
7218	Marv MARV	$0.000000000227	-5.74	$95.67K	$0.000000000241	$0.00000000021	$3.06K	$95.67K	$95.67K
7223	Shrub $SHRUB	$0.00009555	-1.13	$95.49K	$0.00009964	$0.00009247	$2.69K	$95.49K	$95.49K
7226	UBXS UBXS	$0.001765 ₿0.0000058	0.33	$95.38K ₿314.59	$0.001813 ₿0.0000062	$0.001753 ₿0.0000054	$573.66 ₿11.98	$172.98K ₿570.54	$95.38K ₿314.59
7227	Basis Cash BAC	$0.001741 ₿0.000000062	-0.23	$95.25K ₿3.39	$0.001746 ₿0.000000062	$0.001741 ₿0.000000059	$11.67K ₿0.23	$95.25K ₿3.39	$95.25K ₿3.39
7228	CryptoBlades SKILL	$0.09522 ₿0.000010	-0.43	$95.23K ₿10.15	$0.09626 ₿0.000010	$0.09435 ₿0.0000094	$12.37 ₿5.17	$95.23K ₿10.15	$95.23K ₿10.15
7229	Melon Dog MELON	$0.0002348 ₿0.00000017	13.88	$95.71K ₿72.6	$0.0002403 ₿0.00000019	$0.0002042 ₿0.00000016	$2.43K ₿1.12	$95.71K ₿72.6	$95.71K ₿72.6
7231	TE-FOOD TONE	$0.0001526 ₿0.000000023	0.05	$95K ₿14.56	$0.0001545 ₿0.000000027	$0.0001524 ₿0.000000021	$4.36 ₿0.17	$152.65K ₿23.99	$95K ₿14.56
7232	State of Mika by Virtuals STATE	$0.00009493	-0.62	$94.93K	$0.00009788	$0.00009014	$104.87	$94.93K	$94.93K
7234	Kerosene KEROSENE	$0.0004341 ₿0.00000042	0.01*	$94.88K ₿0	$0.000499 ₿0.00000044	$0.0004283 ₿0.00000041	$55.18K ₿0.51	$434.12K ₿429.48	$94.88K ₿0
7235	first reply SIRIUS	$0.00009775	-7.06	$94.36K	$0.000124	$0.00009762	$24.62K	$94.36K	$94.36K
7237	ScarQuest SCAR	$0.00003327 ₿0.000000045	0.85	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.000033 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7242	King Shiba KINGSHIB	$0.0003174 ₿0.000000059	-1.71	$94.19K ₿23.5	$0.0003877 ₿0.000000059	$0.0002459 ₿0.000000056	$31.34K ₿0.78	$317.49K ₿59.29	$94.19K ₿23.5
7243	Hana HANA	$0.00001056	0.09	$94.15K	$0.0000108	$0.00001045	$1.22	$94.15K	$94.15K
7244	Universe.XYZ XYZ	$0.0001267 ₿0.0000000017	16.57	$94.07K ₿1.3	$0.0001302 ₿0.0000000017	$0.0001079 ₿0.0000000015	$406.89 ₿0	$143.81K ₿1.99	$94.07K ₿1.3
7246	KLAUS KLAUS	$0.00009404	-1.11	$94.04K	$0.0000961	$0.00009301	$80.56	$94.04K	$94.04K
7248	NFTrade NFTD	$0.002017 ₿0.00000017	7.81	$94.01K ₿7.99	$0.002017 ₿0.00000017	$0.001838 ₿0.00000016	$12.64K ₿0.27	$272.42K ₿23.17	$94.01K ₿7.99
7249	AgentTank TANK	$0.00009396	-0.94	$93.94K	$0.00009618	$0.00009029	$341.79	$93.94K	$93.94K
7251	Doge Inu DINU	$0.000000000188 ₿0.00000000000011	16.25	$93.86K ₿0	$0.00000001104 ₿0.00000000000011	$0.000000009496 ₿0.000000000000098	$1.49 ₿1.14	$93.86K ₿114.84	$93.86K ₿0
7252	BTC Standard Hashrate Token BTCST	$0.01287 ₿0.0000068	4.94	$93.85K ₿49.92	$0.01313 ₿0.0000070	$0.01208 ₿0.0000066	$955.15 ₿1.54	$193.18K ₿102.76	$93.85K ₿49.92
7253	Super Suiyan SUIYAN	$0.00000949	-1.61	$93.84K	$0.0000097	$0.00000949	$112.86	$94.94K	$93.84K
7256	Good Morning! GM	$0.0000933	4.79	$93.31K	$0.00009474	$0.00008383	$5.16K	$93.31K	$93.31K
7259	Rawr XD	$0.0000959	-6.80	$94.09K	$0.0001035	$0.00009511	$104.32	$94.09K	$94.09K
7260	Olyverse OLY	$0.00004355 ₿0.0000000085	1.52	$93.52K ₿18.44	$0.000843 ₿0.0000000087	$0.0008081 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7264	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.0000009328	-1.18	$93.29K	$0.0000009508 ₿0.	$0.0000009226 ₿0.	$19.65 ₿0	$93.29K	$93.29K
7269	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7272	Major Frog MAJOR	$0.0000939	-2.46	$92.91K	$0.00009729	$0.00008752	$131.96	$92.91K	$92.91K
7274	KAGE NETWORK KAGE	$0.0009287	-0.66	$92.88K	$0.0009449	$0.0009146	$119.26	$92.88K	$92.88K
7275	Vidya VIDYA	$0.002539 ₿0.0000010	-11.72	$93K ₿43.26	$0.002894 ₿0.0000010	$0.002509 ₿0.0000010	$37.94K ₿4.91	$127K ₿52.3	$93K ₿43.26
7276	A2DAO ATD	$0.01022 ₿0.0000016	-0.51	$92.72K ₿14.78	$0.01038 ₿0.0000016	$0.01012 ₿0.0000015	$5.65 ₿0.2	$175.01K ₿27.9	$92.72K ₿14.78
7278	BABYLONG $BABYLONG	$0.0000001007 ₿0.000000000026	-0.20	$92.61K ₿0	$0.0000001016 ₿0.000000000027	$0.0000001001 ₿0.000000000026	$10.2 ₿0.14	$92.61K ₿26.85	$92.61K ₿0
7280	xDAI Stake STAKE	$0.05004 ₿0.0000024	-10.95	$92.49K ₿4.53	$0.05619 ₿0.0000024	$0.04879 ₿0.0000023	$330.43 ₿0	$438.1K ₿21.45	$92.49K ₿4.53
7284	Spacemesh $SMH	$0.001286 ₿0.000048	0.23	$92.44K ₿0	$0.001291 ₿0.000050	$0.001283 ₿0.000046	$1.78K ₿10.88	$92.44K	$92.44K ₿0
7287	FECES FECES	$0.0001398	-1.71	$92.11K	$0.0001435	$0.0001395	$409.4	$104.84K	$92.11K
7288	Taurus TAURUS	$0.00009108	-4.01	$91.08K	$0.00009791	$0.0000871	$101.04	$91.08K	$91.08K
7289	KDR KDR	$0.006099	0.27	$92.11K	$0.006401	$0.005975	$509.69	$609.98K	$92.11K
7291	Sylo SYLO	$0.00001447 ₿0.000000039	13.43	$91.96K ₿166.14	$0.00001435 ₿0.000000042	$0.00001272 ₿0.000000039	$81.35K ₿19.13	$143.25K ₿399.5	$91.96K ₿166.14
7293	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-2.32	$91.96K ₿360.03	$0.3653 ₿0.0000038	$0.3221 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7296	Hawk Tuah HAWKTUAH	$0.0001009	3.26	$92.27K	$0.000102	$0.00009506	$131.64K	$92.27K	$92.27K
7306	ChatGPT's Mascot CHATTY	$0.00009139	-2.16	$91.09K	$0.00009686	$0.0000893	$19.86	$91.09K	$91.09K
7307	Vent Finance VENT	$0.0003642 ₿0.00000018	-0.03	$91.07K ₿47.43	$0.0003649 ₿0.00000018	$0.0003642 ₿0.00000017	$1.06 ₿0.2	$91.07K ₿47.43	$91.07K ₿47.43
7308	KIKICat KIKI	$0.000091	9.53	$91K	$0.00009105	$0.00008289	$50.29K	$91K	$91K
7313	Spike SPIKE	$0.0000002296	0.45	$90.86K	$0.0000002336	$0.0000002254	$1.82K	$90.86K	$90.86K
7314	Legends of Elysium LOE	$0.0009196 ₿0.0000012	16.50	$89.57K ₿0	$0.001209 ₿0.0000013	$0.0007533 ₿0.0000012	$53.5K ₿0.74	$185K	$89.57K ₿0
7316	CatWifHat CATWIF	$0.0001007 ₿0.000000085	0.12	$90.69K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$797.23 ₿0	$90.69K ₿85.31	$90.69K ₿0
7317	AgentLayer AGENT	$0.00009993	0.92	$90.69K	$0.000101	$0.00009893	$42.12K	$99.74K	$90.69K
7320	KING Coin KING	$0.000009059 ₿0.00000000099	0.50	$90.57K ₿9.94	$0.000009059 ₿0.0000000011	$0.00000901 ₿0.00000000096	$6.19 ₿1.4	$90.57K ₿9.94	$90.57K ₿9.94
7324	NFTb NFTB	$0.000153 ₿0.00000021	-1.76	$90.43K ₿68.39	$0.0001562 ₿0.00000022	$0.0001518 ₿0.00000020	$118.08 ₿11.04	$111.15K ₿159.75	$90.43K ₿68.39
7325	Floos FLS	$0.00009786	-1.01	$90.44K	$0.0001006 ₿0.	$0.0000943 ₿0.	$63.26 ₿0	$90.44K	$90.44K
7326	Ton Cat TCAT	$0.0001419	-4.43	$90.43K	$0.0001495	$0.0001409	$164.63	$90.43K	$90.43K
7333	Kangal KANGAL	$0.0000009024 ₿0.000000000056	8.69	$90.25K ₿5.69	$0.000005452 ₿0.000000000056	$0.000005029 ₿0.000000000052	$2.9 ₿0.03	$90.25K ₿5.69	$90.25K ₿5.69
7334	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	-2.20	$90.17K ₿47.73	$0.00006996 ₿0.00000000072	$0.00006494 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7336	Cheyenne CHEYENNE	$0.00009168	-3.19	$89.62K	$0.00009791	$0.00008812	$131.5	$89.62K	$89.62K
7337	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7338	Yellow Duckies DUCKIES	$0.001856 ₿0.000000072	-0.01*	$90.02K ₿3.62	$0.001857 ₿0.000000072	$0.001856 ₿0.000000069	$2.65 ₿0	$278.49K ₿10.8	$90.02K ₿3.62
7339	Wagie Bot WAGIEBOT	$0.009468 ₿0.0000012	2.79	$89.95K ₿12.01	$0.1221 ₿0.0000012	$0.1173 ₿0.0000012	$9.59 ₿4.02	$94.68K ₿12.64	$89.95K ₿12.01
7340	Wrapped QOM WQOM	$0.000000000488	-14.09	$89.87K	$0.000000000568	$0.000000000488	$17.1	$89.87K	$89.87K
7344	Universal Basic Compute UBC	$0.00009016	-2.25	$89.71K	$0.00009265	$0.00008534	$89.52	$90.15K	$89.71K
7347	Archethic UCO	$0.0002153 ₿0.00000062	0.51	$89.48K ₿0	$0.0002153 ₿0.00000064	$0.0002116 ₿0.00000055	$19 ₿1.12	$208.02K ₿625.11	$89.48K ₿0
7350	Curtis CURTIS	$0.00008928	-1.00	$89.3K	$0.00009029	$0.0000865	$2.24	$89.3K	$89.3K
7351	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,876.41 ₿0.050	$4,751.9 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7352	Colon COLON	$0.00009095	0.74	$89.27K	$0.00009186 ₿0.	$0.00008909 ₿0.	$123.69 ₿0	$89.27K	$89.27K
7355	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.41 ₿0.000014	$1.35 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7357	aiRight AIRI	$0.00006962 ₿0.000000087	-1.39	$88.98K ₿99	$0.00007121 ₿0.000000088	$0.00006933 ₿0.000000085	$20.02 ₿3.17	$129.51K ₿163.83	$88.98K ₿99
7358	Port Finance PORT	$0.002503 ₿0.00000033	1.82	$88.99K ₿12.06	$0.002521 ₿0.00000036	$0.002431 ₿0.00000031	$13.44K ₿4.11	$249.81K ₿33.86	$88.99K ₿12.06
7367	Silly Dragon SILLY	$0.00008867 ₿0.00000039	-0.09	$88.67K ₿391.36	$0.00008959 ₿0.00000041	$0.00008825 ₿0.00000038	$219.37K ₿86.64	$88.67K ₿391.36	$88.67K ₿391.36
7371	Libra LIBRA	$0.00008848	-2.76	$88.47K	$0.0000922	$0.00008864	$39.43	$88.47K	$88.47K
7373	PARADOX PARADOX	$0.08825	-5.12	$88.25K	$0.09345	$0.08444	$570.21	$88.25K	$88.25K
7375	Moonray MNRY	$0.0004091	-12.16	$88.23K	$0.0004738	$0.0003972	$14.31K	$397.25K	$88.23K
7378	MollarsToken MOLLARS	$0.01266	0.19	$88.15K	$0.0127	$0.01236	$68.05	$104.61K	$88.15K
7379	peanie PEANIE	$0.00008885	-4.48	$88.14K	$0.00009305	$0.00008833	$1.33	$88.14K	$88.14K
7382	Weird Medieval Memes WMM	$0.0000876	-3.08	$87.58K	$0.00009322	$0.00008446	$93.58	$87.58K	$87.58K
7386	AIMERICA UAI	$0.00008854	-6.28	$87.91K	$0.00009867	$0.00008807	$6.72	$87.91K	$87.91K
7389	Zeek Coin MEOW	$0.0000001089 ₿0.00000000027	0.97	$87.77K ₿238.79	$0.0000001094 ₿0.00000000029	$0.0000001067 ₿0.00000000027	$4.7 ₿1.55	$108.94K ₿275.73	$87.77K ₿238.79
7390	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7391	Scorpio SCORPIO	$0.00008666	-3.04	$86.66K	$0.00009215	$0.00008566	$150.51	$86.66K	$86.66K
7397	ChainPort PORTX	$0.0005115 ₿0.00000014	4.16	$87.54K ₿25.36	$0.0005117 ₿0.00000016	$0.000491 ₿0.00000014	$11.97K ₿0.48	$347.73K ₿101.61	$87.54K ₿25.36
7399	Cheese CHEESE	$0.0000876	-0.82	$87.15K	$0.00008946	$0.00008315	$137.95	$87.15K	$87.15K
7402	Position POSI	$0.001432 ₿0.00000023	0.56	$86.92K ₿14.12	$0.001441 ₿0.00000023	$0.001405 ₿0.00000022	$95.61 ₿0.22	$131.53K	$86.92K ₿14.12
7403	Cancer CANCER	$0.00008584	-3.98	$85.84K	$0.00009456	$0.00008598	$262.25	$85.84K	$85.84K
7404	Leo LEO	$0.00008584	-2.14	$85.83K	$0.00008907	$0.00008252	$24.3	$85.83K	$85.83K
7406	Aquarius AQUARIUS	$0.00008574	-2.50	$85.75K	$0.00008881	$0.00008212	$55.03	$85.75K	$85.75K
7411	Polinate POLI	$0.0003711 ₿0.000000013	1.92	$86.37K ₿3.23	$0.0003719 ₿0.000000014	$0.0003641 ₿0.000000012	$105.12 ₿0.14	$185.58K ₿6.94	$86.37K ₿3.23
7412	DOTZ DOTZ	$0.0001873	-5.44	$86.37K	$0.0002021	$0.0001863	$19.66	$142.14K	$86.37K
7415	MISATO MISATO	$0.00008634	-2.85	$86.22K	$0.00009221	$0.00008276	$9.35	$86.22K	$86.22K
7420	Suicune HSUI	$0.0003514 ₿0.00000033	-3.47	$86.12K ₿0	$0.0003651 ₿0.0000016	$0.0003512 ₿0.00000033	$1.46 ₿0.31	$86.12K ₿396.55	$86.12K ₿0
7422	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7424	Crypto Raiders RAIDER	$0.002448 ₿0.00000020	-0.64	$85.82K ₿6.05	$0.002488 ₿0.	$0.002412 ₿0.	$1.56K ₿0	$244.42K ₿20.15	$85.82K ₿6.05
7433	Interlay INTR	$0.0003706 ₿0.00000064	5.72	$85.24K ₿97.89	$0.0003992 ₿0.00000065	$0.0003505 ₿0.00000062	$10.94K ₿0.28	$370.63K ₿642.22	$85.24K ₿97.89
7438	Guru Network GURU	$0.0002762	-0.78	$85.36K	$0.0002796	$0.000266	$45.67	$276.26K	$85.36K
7441	Pisces PISCES	$0.00008509	-5.22	$85.09K	$0.00009354	$0.00008234	$372.78	$85.09K	$85.09K
7442	Looter LOOTER	$0.004386 ₿0.00000036	-3.92	$85.02K ₿0	$0.0369 ₿0.00000038	$0.03417 ₿0.00000035	$890.33 ₿0.07	$294.89K ₿9.95	$85.02K ₿0
7443	Sagittarius SAGIT	$0.00008399	-4.98	$83.95K	$0.00008927	$0.00008144	$165.62	$83.95K	$83.95K
7444	MAX MAX	$0.00008537	-1.25	$84.9K	$0.00008864	$0.00008121	$1.9K	$84.9K	$84.9K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}