Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6616	PIGU PIGU	$0.00000152	0.35	$152.42K	$0.000001549	$0.00000148	$1.61	$152.42K	$152.42K
6619	AI PIN AI	$0.001521 ₿0.0000015	1.10	$152.3K ₿36.68	$0.001566 ₿0.0000017	$0.001481 ₿0.0000015	$1.61K ₿1.08	$152.3K ₿158.76	$152.3K ₿36.68
6620	Illumicati MILK	$0.000000002852 ₿0.00000000000022	3.65	$152.21K ₿12.03	$0.000000002925 ₿0.00000000000022	$0.000000002713 ₿0.00000000000022	$152.59 ₿0.02	$199.42K ₿15.76	$152.21K ₿12.03
6622	OX Coin OX	$0.00005805 ₿0.00000019	3.82	$151.87K ₿725.78	$0.00005941 ₿0.00000020	$0.00005573 ₿0.00000018	$478.66 ₿4.23	$151.87K ₿725.78	$151.87K ₿725.78
6624	Griffain New Hedge Fund CITADAIL	$0.0001509	0.75	$150.96K	$0.0001539	$0.0001418	$138.61K	$150.96K	$150.96K
6627	OraiDEX ORAIX	$0.0002695 ₿0.00000025	7.23	$150.87K ₿110.94	$0.0002717 ₿0.00000025	$0.0002508 ₿0.00000024	$583.34 ₿3.69	$199.02K ₿187.87	$150.87K ₿110.94
6629	Centience CENTS	$0.0001505	4.28	$150.52K	$0.0001505	$0.0001427	$81.52K	$150.52K	$150.52K
6630	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	1.75	$150.51K ₿11.29	$0.000000002012 ₿0.00000000000015	$0.00000000195 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6631	NvirWorld NVIR	$0.0001178 ₿0.00000023	2.61	$150.5K ₿284.73	$0.0001699 ₿0.00000024	$0.0001131 ₿0.00000022	$16.52K ₿22.02	$1.26M ₿2.53K	$150.5K ₿284.73
6633	Morph AI MORPHAI	$0.001503	2.06	$150.47K	$0.00154	$0.001452	$40.29	$150.47K	$150.47K
6634	Fodl Finance FODL	$0.0003961 ₿0.000000017	0.10	$150.38K ₿6.54	$0.000406 ₿0.	$0.0003441 ₿0.	$1.03K ₿0	$397.14K ₿17.28	$150.38K ₿6.54
6636	Sheesha Finance (ERC20) SHEESHA	$3.03 ₿0.000069	4.15	$150.05K ₿3.42	$3.13 ₿0.000075	$2.04 ₿0.000067	$624.08 ₿0	$303.34K ₿6.92	$150.05K ₿3.42
6640	Lumos LUMOS	$0.0000001277	5.90	$149.65K	$0.0000001306	$0.0000001189	$588.71	$178.48K	$149.65K
6643	Hyper EON	$0.00008289 ₿0.000000014	40.20	$149.21K ₿0	$0.001205 ₿0.000000011	$0.001086 ₿0.000000010	$1.98 ₿0.01	$149.21K ₿8.47	$149.21K ₿0
6645	VEMP Horizon VEMP	$0.0002976 ₿0.00000011	-0.77	$148.9K ₿31.51	$0.0002999 ₿0.00000011	$0.0002927 ₿0.00000011	$40.71K ₿3.37	$148.9K ₿92.16	$148.9K ₿31.51
6646	ROCK ROCK	$0.007868	3.49	$148.84K	$0.007868	$0.007544	$6.18	$165.24K	$148.84K
6650	PanoVerse PANO	$0.005308 ₿0.0000019	5.31	$148.63K ₿53.64	$0.005354 ₿0.0000020	$0.00504 ₿0.0000018	$534.17 ₿0.28	$148.63K ₿53.64	$148.63K ₿53.64
6654	Thorstarter XRUNE	$0.0013 ₿0.00000032	3.77	$148.44K ₿36.45	$0.001355 ₿0.00000033	$0.001252 ₿0.00000031	$372.44 ₿0.32	$696.11K ₿170.93	$148.44K ₿36.45
6655	BitCone CONE	$0.0000002526 ₿0.000000000077	6.55	$148.39K ₿45.96	$0.0000002564 ₿0.000000000082	$0.0000002344 ₿0.000000000077	$275.17 ₿0.15	$153.6K ₿47.18	$148.39K ₿45.96
6656	Sao Paulo FC Fan Token SPFC	$0.03088 ₿0.0000075	2.13	$148.37K ₿16.41	$0.03138 ₿0.0000076	$0.03004 ₿0.0000073	$9.55K ₿0.6	$619.66K ₿150.09	$148.37K ₿16.41
6658	Furmula FURM	$0.0001969	0.61	$148.12K	$0.0002022	$0.000192	$113.65K	$182.18K	$148.12K
6665	Bitcat BITCAT	$0.0001477	1.79	$147.54K	$0.0002147 ₿0.	$0.0001425 ₿0.	$11.21K ₿0	$147.54K	$147.54K
6667	FOMO TOCD FOMO	$0.002706	0	$147.36K	$0	$0	$1.15	$147.36K	$147.36K
6670	Top Hat HAT	$0.0001498	3.24	$147.29K	$0.0001545	$0.000144	$10.65K	$147.29K	$147.29K
6674	Antara Token ANTT	$0.002365 ₿0.0000024	15.27	$146.71K ₿0	$0.002419 ₿0.0000025	$0.002015 ₿0.0000023	$517.28 ₿2.64	$281.16K ₿289.86	$146.71K ₿0
6675	Biaoqing BIAO	$0.0001464	14.33	$146.41K	$0.0001497	$0.0001278	$66.63K	$146.41K	$146.41K
6676	Brokoli BRKL	$0.002735 ₿0.00000021	-0.59	$146.26K ₿11.42	$0.002781 ₿0.00000023	$0.002691 ₿0.00000021	$11.52K ₿0.51	$341.9K ₿26.68	$146.26K ₿11.42
6677	FARM FARM	$0.1208	7.99	$146.24K	$0.1544	$0.1011	$11.52K	$146.24K	$146.24K
6678	MAXX AI MXM	$0.0004311 ₿0.00000085	-4.89	$146.2K ₿113.66	$0.0004556 ₿0.00000087	$0.0004135 ₿0.00000083	$1.77K ₿2.41	$425.7K ₿839.96	$146.2K ₿113.66
6681	Sonic The Goat GOAT	$0.000000146	0	$146.13K	$0	$0	$23.35	$146.14K	$146.13K
6682	Interlay INTR	$0.0006342 ₿0.00000064	-24.04	$145.87K ₿97.89	$0.0008349 ₿0.00000065	$0.0006153 ₿0.00000062	$19.28K ₿0.28	$634.24K ₿642.22	$145.87K ₿97.89
6684	Cogito Finance CGV	$0.001723 ₿0.0000023	-0.04	$145.73K ₿221.82	$0.001748 ₿0.0000024	$0.00171 ₿0.0000023	$8.95 ₿4.29	$1.72M ₿2.37K	$145.73K ₿221.82
6688	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002925 ₿0.000000028	$0.002714 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6689	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002134 ₿0.000000020	$0.002009 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6691	Coinary Token CYT	$0.0006795 ₿0.000000025	1.05	$145.14K ₿5.35	$0.0006855 ₿0.000000025	$0.0006692 ₿0.000000024	$98.05 ₿0.01	$217.55K ₿8.02	$145.14K ₿5.35
6692	nftxbt NFTXBT	$0.0001459	-7.07	$145.1K	$0.0001684	$0.0001456	$1.74K	$145.1K	$145.1K
6697	TIME TIME	$0.000000313	1.59	$144.77K	$0.0000003207	$0.0000003007	$26.81	$144.77K	$144.77K
6698	Crodie CRODIE	$0.0001495 ₿0.0000000026	-0.82	$144.76K ₿0	$0.0001548 ₿0.0000000027	$0.0001475 ₿0.0000000024	$506.07 ₿0.05	$148.34K ₿2.68	$144.76K ₿0
6704	Smoothy SMTY	$0.001575 ₿0.000000090	0.25	$144.36K ₿8.28	$0.001587 ₿0.	$0.001571 ₿0.	$266.7K ₿0	$157.84K ₿9.06	$144.36K ₿8.28
6705	Agent S S	$0.0001443	-1.82	$144.32K	$0.0001565	$0.0001429	$302.33	$144.32K	$144.32K
6706	UniLayer LAYER	$0.004018 ₿0.0000016	11.35	$144.18K ₿43.12	$0.004926 ₿0.0000018	$0.003599 ₿0.0000016	$10.7K ₿6.82	$160.2K ₿65.65	$144.18K ₿43.12
6707	UpDog UPDOG	$0.000000000433 ₿0.0000000000000055	-0.64	$143.88K ₿2.11	$0.000000000438 ₿0.0000000000000056	$0.000000000429 ₿0.0000000000000055	$16.09 ₿0	$432.7K ₿5.59	$143.88K ₿2.11
6708	NFTLaunch NFTL	$0.001065 ₿0.000000068	-0.42	$143.88K ₿9.17	$0.001086 ₿0.000000067	$0.001061 ₿0.000000063	$42.7 ₿0.26	$143.88K ₿9.17	$143.88K ₿9.17
6709	Looter LOOTER	$0.007421 ₿0.00000036	-2.01	$143.86K ₿0	$0.007602 ₿0.00000038	$0.007403 ₿0.00000035	$3.18K ₿0.07	$498.93K ₿9.95	$143.86K ₿0
6711	AgentTank TANK	$0.0001437	0.02	$143.77K	$0.0001465	$0.0001403	$1.91K	$143.77K	$143.77K
6713	Meme Coin Millionaire $RICH	$0.0001446	5.44	$143.72K	$0.0001508	$0.0001352	$3.11K	$143.72K	$143.72K
6714	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$141.23K	$143.65K
6715	Frencoin FREN	$0.0000003463 ₿0.000000000048	10.77	$143.36K ₿19.4	$0.0000003493 ₿0.	$0.0000003002 ₿0.	$5.59K ₿0	$143.36K ₿19.4	$143.36K ₿19.4
6717	Yieldwatch WATCH	$0.01461 ₿0.00000025	0.96	$143.24K ₿2.52	$0.01476 ₿0.00000025	$0.01438 ₿0.00000024	$90.76 ₿0	$292.32K ₿5.15	$143.24K ₿2.52
6718	Chain Guardians CGG	$0.00128 ₿0.00000069	-0.80	$143.22K ₿69.79	$0.001402 ₿0.00000070	$0.001265 ₿0.00000068	$87.86 ₿0.51	$153.59K ₿83.75	$143.22K ₿69.79
6723	Spores Network SPO	$0.0001345 ₿0.000000024	-0.41	$142.33K ₿25.3	$0.0001372 ₿0.000000025	$0.000131 ₿0.000000020	$18.98K ₿0.87	$672.43K ₿119.54	$142.33K ₿25.3
6724	Landwolf WOLF	$0.000000000338 ₿0.00000000000012	3.03	$142.17K ₿0	$0.000000000344 ₿0.00000000000017	$0.000000000323 ₿0.000000000000048	$107.86 ₿13.78	$142.17K	$142.17K ₿0
6725	JulSwap JULD	$0.0002303 ₿0.000000068	-4.01	$142.2K ₿40.55	$0.0002404 ₿0.000000068	$0.0002299 ₿0.000000066	$51.46K ₿1.76	$192.11K ₿54.78	$142.2K ₿40.55
6731	Seba SEBA	$0.0007262 ₿0.000000016	1.01	$141.62K ₿3.26	$0.0007307 ₿0.	$0.0007097 ₿0.	$7.34 ₿0	$181.56K ₿4.17	$141.62K ₿3.26
6732	Granary GRAIN	$0.0005908 ₿0.00000020	-5.50	$141.6K ₿48.57	$0.02359 ₿0.00000022	$0.01783 ₿0.00000017	$51.58 ₿0.07	$141.6K ₿48.57	$141.6K ₿48.57
6733	Cat-Dog CATDOG	$0.00000163	2.28	$141.5K	$0.000001659	$0.000001549	$151.79K	$141.5K	$141.5K
6735	Gamestarter GAME	$0.00198 ₿0.0000029	-8.34	$141K ₿90.72	$0.00217 ₿0.0000030	$0.001935 ₿0.0000028	$10.78K ₿2.67	$198.64K ₿298.23	$141K ₿90.72
6737	Bork BORK	$0.00001421 ₿0.0000000059	0.52	$140.95K ₿0	$0.00001491 ₿0.0000000063	$0.0000138 ₿0.0000000058	$4.26K ₿34.82	$140.95K ₿60.12	$140.95K ₿0
6740	Vestate VES	$0.0009798 ₿0.00000038	10.31	$140.81K ₿0	$0.04393 ₿0.00000042	$0.03578 ₿0.00000034	$3.55 ₿4.74	$489.93K ₿192.92	$140.81K ₿0
6742	Peanut NUX	$0.002941 ₿0.00000010	5.54	$140.56K ₿5.35	$0.003066 ₿0.00000010	$0.002648 ₿0.00000010	$4.05K ₿2.33	$140.56K ₿5.35	$140.56K ₿5.35
6744	Didi Duck DIDID	$0.000141	0.39	$140.43K	$0.0001452	$0.0001371	$163.4	$140.43K	$140.43K
6745	Planet Finance AQUA	$1.57 ₿0.00020	0.90	$140.42K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$76.43 ₿0.01	$151.47K ₿19.9	$140.42K ₿18.59
6747	Digital Reserve Currency DRC	$0.0001402 ₿0.0000000043	-3.43	$140.3K ₿4.36	$0.0001711 ₿0.0000000044	$0.0001402 ₿0.0000000038	$40.11K ₿0.66	$140.3K ₿4.36	$140.3K ₿4.36
6749	Bonk On Base BONK	$0.000000001399	2.97	$140.05K	$0.000000001441	$0.000000001333	$1.72K	$140.05K	$140.05K
6750	Sekuritance SKRT	$0.0003682 ₿0.0000000078	2.30	$140.07K ₿3.25	$0.0003734 ₿0.0000000079	$0.000356 ₿0.0000000076	$409.01 ₿0.2	$301.5K ₿6.39	$140.07K ₿3.25
6752	HUA HUA HUAHUA	$0.0001413	3.02	$139.81K	$0.0001442	$0.0001343	$311.65	$139.81K	$139.81K
6753	Sonic Name Service SNS	$0.002715	8.13	$139.76K	$0.002774	$0.002455	$494.09	$265.13K	$139.76K
6754	Super Useless Token SUT	$0.004095	3.63	$139.76K	$0.004197	$0.003775	$246	$270.34K	$139.76K
6756	Linpuss LPUSS	$0.0001396	-8.07	$139.66K	$0.0001602	$0.0001366	$3.05K	$139.66K	$139.66K
6758	Kira the Injective Cat KIRA	$0.00000202 ₿0.0000000012	-3.39	$139.59K ₿86.37	$0.00000215 ₿0.0000000013	$0.00000203 ₿0.0000000012	$4.18 ₿1.07	$139.59K ₿86.37	$139.59K ₿86.37
6761	Satori Network SATORI	$0.2099	-25.00	$139.46K	$0.2799	$0.2099	$56.09	$140.68K	$139.46K
6762	This Is My Iguana TIMI	$0.0001477	-2.30	$139.4K	$0.0001561	$0.0001469	$1.35K	$139.4K	$139.4K
6763	Help HELP	$1.53	-0.59	$139.3K	$1.54	$1.5	$312.31	$459.22K	$139.3K
6767	Nostra Staked STRK NSTSTRK	$0.107 ₿0.000026	-1.98	$138.73K ₿213.54	$0.1101 ₿0.000027	$0.107 ₿0.000026	$5.35 ₿3.28	$138.73K ₿213.56	$138.73K ₿213.54
6768	dog with apple in mouth APPLE	$0.0001382	2.17	$138.24K	$0.0001426	$0.0001318	$1.06K	$138.24K	$138.24K
6774	Kryptonite SEILOR	$0.0003797 ₿0.00000066	1.97	$138.03K ₿223.37	$0.0003848 ₿0.00000072	$0.0003583 ₿0.00000063	$12.54K ₿2.14	$376.1K ₿660.86	$138.03K ₿223.37
6775	Guru Network GURU	$0.0004466	6.32	$138.01K	$0.0004517	$0.0004108	$1.5K	$446.65K	$138.01K
6777	OpSec OPSEC	$0.001395 ₿0.000026	2.17	$137.99K ₿2.45K	$0.001736 ₿0.000030	$0.001349 ₿0.000025	$53.81K ₿37.01	$137.99K ₿2.54K	$137.99K ₿2.45K
6779	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6783	Lolcat LOLCAT	$0.0001372	0	$137.19K	$0	$0	$85.84	$137.19K	$137.19K
6784	Moongate MGT	$0.0003294	-0.43	$136.97K	$0.000339	$0.0003264	$56.23K	$329.91K	$136.97K
6785	Planq PLQ	$0.0009676 ₿0.00000082	1.83	$136.93K ₿75.32	$0.0009726 ₿0.00000085	$0.000948 ₿0.00000080	$21.69 ₿1.52	$137.01K ₿106.78	$136.93K ₿75.32
6788	MMFinance (Cronos) MMF	$0.0001397 ₿0.000000090	1.22	$136.78K ₿77.34	$0.0001436 ₿0.000000094	$0.0001366 ₿0.000000089	$1.73K ₿1.47	$139.81K ₿44.75	$136.78K ₿77.34
6791	Fear FEAR	$0.007752 ₿0.0000027	3.11	$136.34K ₿49.59	$0.008754 ₿0.	$0.007184 ₿0.	$18.55K ₿0	$321.23K ₿115.52	$136.34K ₿49.59
6792	FoFar FOFAR	$0.0001362	0.40	$136.2K	$0.0001375	$0.0001354	$140.47	$136.2K	$136.2K
6793	Dev Protocol DEV	$0.05181 ₿0.0000035	-0.60	$136.19K ₿8.62	$0.05229 ₿0.0000038	$0.05157 ₿0.0000035	$3.49 ₿0	$513.18K ₿34.76	$136.19K ₿8.62
6795	Bull Coin BULL	$0.000000000272 ₿0.000000000000013	3.08	$136K ₿6.51	$0.000000001358 ₿0.000000000000013	$0.000000001306 ₿0.000000000000012	$7.27 ₿0	$136K ₿6.51	$136K ₿6.51
6796	CYPHER•GENESIS (Runes) CYPHER	$0.0001359	0	$135.91K	$0	$0	$234.95	$135.91K	$135.91K
6798	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6800	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$3,450.06	4.80	$135.55K	$3,496.88	$3,180.96	$5.3K	$135.55K	$135.55K
6804	ghffb47yii2rteeyy10op GHFFB47YII2RTEEYY10OP	$0.000001349	-0.06	$135.31K	$0.00000139 ₿0.	$0.000001329 ₿0.	$72.17 ₿0	$135.31K	$135.31K
6806	Reality Spiral RSP	$0.0000001351	2.32	$135.14K	$0.0000001368	$0.0000001302	$200.01	$135.14K	$135.14K
6810	Look bro LOOK	$0.0001356	10.15	$134.74K	$0.0001412	$0.0001201	$2.64K	$134.74K	$134.74K
6818	Quad Terminal QUAD	$0.0005366 ₿0.00000013	13.53	$134.02K ₿33.51	$0.0005529 ₿0.00000013	$0.0004663 ₿0.00000013	$1.27K ₿0	$213.16K ₿53.43	$134.02K ₿33.51
6819	Fringe Finance FRIN	$0.000134 ₿0.000000032	-0.70	$134.01K ₿32.16	$0.000137 ₿0.	$0.0001339 ₿0.	$51.85K ₿0	$134.01K ₿32.16	$134.01K ₿32.16
6821	Nyan Heroes NYAN	$0.0009256	2.46	$133.89K	$0.0009991	$0.0008239	$12.1K	$914.86K	$133.89K
6823	Cum Inu CUMINU	$0.0000137 ₿0.0000000057	-1.65	$133.52K ₿56.11	$0.0006084 ₿0.0000000058	$0.0005906 ₿0.0000000057	$3.28 ₿0.28	$133.52K ₿56.11	$133.52K ₿56.11
6828	Vapor VAPOR	$0.0001327	-0.01*	$132.99K	$0.0001327	$0.0001327	$0	$132.99K	$132.99K
6830	one unchill gal GAL	$0.0001341	2.17	$132.83K	$0.0001374	$0.000129	$15.63	$132.83K	$132.83K
6833	iiii lovvvv youuuu ILY	$0.0001384	-0.77	$132.79K	$0.0001421	$0.0001336	$841.87	$132.79K	$132.79K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}