Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5145	AndyBlast ANDY	$0.003157 ₿0.0000025	-5.03	$307.82K ₿0	$0.003337 ₿0.0000033	$0.003092 ₿0.0000023	$1.81K ₿9.3	$307.82K ₿256.97	$307.82K ₿0
5157	Prisma mkUSD MKUSD	$1 ₿0.000014	0.56	$305.64K ₿274.54	$1 ₿0.000014	$0.9907 ₿0.000014	$876.26 ₿20.71	$305.64K ₿274.54	$305.64K ₿274.54
5162	KleeKai KLEE	$0.000000000003 ₿0.00000000000000010	-0.33	$304.16K ₿10.87	$0.000000000003 ₿0.00000000000000011	$0.000000000003 ₿0.00000000000000010	$27.73 ₿0.14	$304.16K ₿10.87	$304.16K ₿10.87
5167	DAOhaus HAUS	$0.3024 ₿0.000015	-1.09	$302.07K ₿15.98	$0.3057 ₿0.000016	$0.3003 ₿0.000015	$11.29 ₿0	$302.07K ₿15.98	$302.07K ₿15.98
5168	Starcoin STC	$0.0009213 ₿0.000000011	-10.27	$301.7K ₿3.72	$0.001026 ₿0.000000012	$0.0009159 ₿0.000000011	$6.76K ₿0.25	$301.7K ₿3.72	$301.7K ₿3.72
5170	Universe.XYZ XYZ	$0.0004056 ₿0.0000000017	-4.18	$301.02K ₿1.3	$0.0004233 ₿0.0000000017	$0.0004054 ₿0.0000000015	$269.32 ₿0	$460.21K ₿1.99	$301.02K ₿1.3
5176	Atari ATRI	$0.000199 ₿0.000000031	-2.02	$299.54K ₿48.7	$0.0002037 ₿0.000000034	$0.0001987 ₿0.000000031	$19.12 ₿0.01	$393.07K ₿63.91	$299.54K ₿48.7
5179	first reply SIRIUS	$0.0003089	-4.96	$298.36K	$0.0003257	$0.0003053	$2.14K	$298.36K	$298.36K
5181	MotaCoin MOTA	$0.004209 ₿0.000000051	-2.99	$298.11K ₿3.62	$0.00434 ₿0.000000052	$0.004124 ₿0.000000049	$383.16 ₿4.78	$298.11K	$298.11K ₿3.62
5183	Feenix FEENIX	$0.0003702	-2.09	$297.41K	$0.0003781	$0.0003471	$7.32K	$297.41K	$297.41K
5185	PanoVerse PANO	$0.01061 ₿0.0000019	-1.26	$297.12K ₿53.64	$0.01074 ₿0.0000020	$0.01054 ₿0.0000018	$113.44 ₿0.28	$297.12K ₿53.64	$297.12K ₿53.64
5186	Rawr XD	$0.0003027	-13.07	$297.08K	$0.0003539	$0.0002975	$7.72K	$297.08K	$297.08K
5187	SAFE DEAL SFD	$0.007736 ₿0.0000052	43.36	$297.06K ₿180.01	$0.00774 ₿0.0000053	$0.004216 ₿0.0000052	$16.45 ₿0.38	$297.25K ₿180.14	$297.06K ₿180.01
5190	Hush HUSH	$0.01847 ₿0.00000039	0.84	$296.17K ₿5.7	$0.02137 ₿0.00000039	$0.01818 ₿0.00000036	$52.61 ₿0	$296.19K ₿8.35	$296.17K ₿5.7
5191	Fuku FUKU	$0.0002956	-1.58	$295.88K	$0.0003007	$0.0002879	$1.4K	$295.88K	$295.88K
5192	Mind MND	$0.003047 ₿0.0000017	-11.88	$295.51K ₿174.68	$0.003493 ₿0.0000020	$0.002957 ₿0.0000017	$40.36K ₿1.47	$304.67K ₿179.43	$295.51K ₿174.68
5193	iCommunity ICOM	$0.0049 ₿0.00000017	70.71	$295.48K ₿0	$0.004901 ₿0.00000018	$0.00287 ₿0.00000017	$140.39 ₿0	$479.24K ₿17.75	$295.48K ₿0
5194	Sonic Name Service SNS	$0.005764	-4.98	$295.39K	$0.006122	$0.005535	$2.93K	$562.48K	$295.39K
5199	Ribbit Meme RIBBIT	$0.0000000007 ₿0.000000000000035	-4.71	$294.76K ₿14.78	$0.000000000735 ₿0.000000000000039	$0.000000000623 ₿0.000000000000034	$9.14K ₿0.33	$294.76K ₿14.78	$294.76K ₿14.78
5201	FREGO FREGO	$0.0003242	-18.26	$294.22K	$0.0003966	$0.0003186	$7.92K	$294.22K	$294.22K
5202	Marvin Inu MARVIN	$0.0000006989	0.77	$294.16K	$0.0000006994	$0.0000006849	$225.22	$294.16K	$294.16K
5203	TokenClub TCT	$0.000508 ₿0.000000036	7.67	$294.11K ₿20.9	$0.0005082 ₿0.000000040	$0.0004717 ₿0.000000034	$56.07K ₿0.39	$508.12K ₿36.1	$294.11K ₿20.9
5210	Ripples RPLS	$0.003502	-7.93	$292.4K	$0.003804	$0.00323	$5K	$344K	$292.4K
5211	Clashub CLASH	$0.000989	1.88	$292.03K	$0.0009891	$0.0009708	$105.65	$890.17K	$292.03K
5213	PEPE (Ordinals) PEPE	$0.007203 ₿0.0000077	-58.25	$291.81K ₿318.06	$0.01991 ₿0.0000087	$0.005044 ₿0.0000047	$97.53K ₿95.85	$291.81K ₿318.06	$291.81K ₿318.06
5214	AI PIN AI	$0.003798 ₿0.0000015	-6.55	$291.69K ₿36.68	$0.1863 ₿0.0000017	$0.1629 ₿0.0000015	$12.84 ₿1.08	$379.86K ₿158.76	$291.69K ₿36.68
5217	SmartMesh SMT	$0.0001745 ₿0.000000088	-0.89	$290.61K ₿147.46	$0.009613 ₿0.000000090	$0.008969 ₿0.000000084	$11.27K ₿1.73	$548.32K ₿278.23	$290.61K ₿147.46
5218	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$107,222	0.06	$290.4K	$108,258	$104,496	$4.75K	$290.4K	$290.4K
5219	Spintria SP	$0.005619	0.03	$289.89K	$0.005665	$0.00548	$8.03K	$5M	$289.89K
5221	NFT Protocol NFT	$0.007647 ₿0.00000029	-0.70	$289.25K ₿11.11	$0.03155 ₿0.00000029	$0.03114 ₿0.00000029	$131.17 ₿0	$679.76K ₿26.11	$289.25K ₿11.11
5222	Waves Ducks EGG	$2.77 ₿0.00012	0.93	$288.82K ₿10.59	$2.78 ₿0.00013	$2.58 ₿0.00012	$158.67 ₿0.08	$2.74M ₿120.25	$288.82K ₿10.59
5225	BlackPool Token BPT	$0.01536 ₿0.0000017	-0.86	$287.73K ₿23.71	$0.0155 ₿0.0000017	$0.01536 ₿0.0000015	$2.61 ₿0	$798.81K ₿88.22	$287.73K ₿23.71
5226	Wrapped eHMND (eHMND) WEHMND	$0.02354 ₿0.0000038	-2.21	$287.41K ₿0	$0.02446 ₿0.0000039	$0.02307 ₿0.0000038	$25.36K ₿0.24	$9.42M	$287.41K ₿0
5228	Alvey Chain WALV	$0.002452 ₿0.00000019	1.77	$287.33K ₿22.48	$0.002575 ₿0.00000019	$0.002316 ₿0.00000019	$62.89K ₿5.17	$374.78K ₿29.32	$287.33K ₿22.48
5231	YfDAI.finance YF-DAI	$13.9 ₿0.00050	-1.38	$286.61K ₿10.7	$14.21 ₿0.00061	$13.71 ₿0.00048	$58.01K ₿1.31	$286.61K ₿10.7	$286.61K ₿10.7
5232	AngelBlock THOL	$0.001227 ₿0.00000068	-2.71	$286.33K ₿115.72	$0.07515 ₿0.00000070	$0.07138 ₿0.00000067	$1.77 ₿1.11	$490.93K ₿272.04	$286.33K ₿115.72
5233	Insane Labz (Base) LABZ	$0.0003232	-1.44	$286.2K	$0.000329	$0.000316	$1.61	$311.1K	$286.2K
5235	Professional Fighters League Fan Token PFL	$0.1442 ₿0.0000059	-2.04	$285.63K ₿6.16	$0.1475 ₿0.0000073	$0.1425 ₿0.0000053	$10.21 ₿0.02	$721.28K ₿29.72	$285.63K ₿6.16
5236	MOE MOE	$0.0003005	-9.48	$285.47K	$0.000332	$0.0002998	$1.51K	$285.47K	$285.47K
5239	Interport Token ITP	$0.008147 ₿0.0000084	0.76	$284.62K ₿66.32	$0.9318 ₿0.0000087	$0.8721 ₿0.0000081	$19.43 ₿0.46	$1.22M ₿1.27K	$284.62K ₿66.32
5240	Football World Community FWC	$0.000000000007 ₿0.00000000000000028	-1.20	$284.52K ₿11.87	$0.000000000007 ₿0.00000000000000028	$0.000000000007 ₿0.00000000000000027	$545.61 ₿2.82	$1.38M ₿57.01	$284.52K ₿11.87
5244	MYSTCL MYST	$40.46 ₿0.015	7.89	$283.42K ₿0	$40.51 ₿0.018	$36.92 ₿0.014	$2.1K ₿2.56	$283.42K ₿101.44	$283.42K ₿0
5246	Garlicoin GRLC	$0.004119 ₿0.00000016	27.17	$283.26K ₿10.96	$0.004295 ₿0.00000017	$0.003238 ₿0.00000015	$2.47 ₿0	$284.22K ₿11.05	$283.26K ₿10.96
5247	$horny $HORNY	$0.0002829	-6.72	$282.98K	$0.0003033	$0.0002788	$1.74K	$282.98K	$282.98K
5249	Synthesizer Dog SYNDOG	$0.0002952	-0.28	$282.53K	$0.0003066	$0.0002881	$2.02K	$282.53K	$282.53K
5250	SteakHut Finance STEAK	$0.1553 ₿0.000012	-1.73	$282.37K ₿0	$0.1594 ₿0.000012	$0.1533 ₿0.000012	$16.35 ₿0.06	$776.51K ₿26.18	$282.37K ₿0
5251	Orchai OCH	$0.04158 ₿0.000018	-2.76	$282.22K ₿68.62	$0.04302 ₿0.000021	$0.03885 ₿0.000018	$117.19K ₿8.42	$831.7K ₿378.91	$282.22K ₿68.62
5252	Swop SWOP	$0.07558 ₿0.0000010	-1.35	$282.19K ₿3.75	$0.07969 ₿0.0000010	$0.07501 ₿0.00000099	$59.27K ₿0.23	$282.19K ₿1.12	$282.19K ₿3.75
5253	Unfettered Ecosystem SOULS	$0.0002598 ₿0.000000084	-0.23	$281.98K ₿70.27	$0.0002701 ₿0.000000087	$0.0002565 ₿0.000000082	$61.64K ₿4.36	$584.93K ₿191	$281.98K ₿70.27
5257	Pochita POCHITA	$0.0002806	-4.02	$280.66K	$0.0002944	$0.0002782	$392.5K	$280.66K	$280.66K
5258	Zynecoin ZYN	$0.008045 ₿0.0000046	1.74	$280.58K ₿158.71	$0.008281 ₿0.0000049	$0.007781 ₿0.0000034	$182.86K ₿2.87	$789.85K ₿451.7	$280.58K ₿158.71
5264	Multichain Bridged WBTC (Energi) WBTC	$103,825	-3.44	$279.11K	$107,524	$103,814	$386.6	$279.11K	$279.11K
5265	Sheesha Finance SHEESHA	$4.73 ₿0.000089	1.13	$278.86K ₿5.28	$4.73 ₿0.000089	$4.66 ₿0.000086	$23.63 ₿0	$473.04K ₿8.96	$278.86K ₿5.28
5266	Terracoin TRC	$0.01214 ₿0.00017	-1.09	$278.6K ₿286.17	$0.01236 ₿0.00017	$0.01202 ₿0.00017	$31.57 ₿0	$278.6K ₿7.4K	$278.6K ₿286.17
5267	Inu Inu INUINU	$0.000000000599 ₿0.000000000000050	3.02	$278.55K	$0.0000000006	$0.000000000559	$1.79K ₿9.4	$278.55K ₿23.85	$278.55K
5269	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008825	0	$277.28K	$0	$0	$27.33	$277.28K	$277.28K
5271	Findora FRA	$0.0000239 ₿0.000000016	-3.70	$277.19K ₿193.48	$0.001902 ₿0.000000017	$0.00177 ₿0.000000016	$26.74K ₿6.03	$502.19K ₿350.5	$277.19K ₿193.48
5272	jam cat JAM	$0.000277	-13.56	$277.12K	$0.0003205	$0.0002747	$17.32K	$277.12K	$277.12K
5273	SCHIZO SCHIZO	$0.0002762	21.76	$276.54K	$0.0002881	$0.0002254	$77.93K	$276.55K	$276.54K
5276	Ociswap OCI	$0.006059 ₿0.0000014	0.90	$276.08K ₿0	$0.006319 ₿0.0000016	$0.006003 ₿0.0000014	$174.75 ₿0.01	$605.99K ₿148.69	$276.08K ₿0
5277	Stooges STOG	$0.00009189	-2.35	$275.96K	$0.00009411	$0.00008987	$47.78	$275.96K	$275.96K
5279	What’s Updog? $UPDOG	$0.0002772 ₿0.000000011	-2.15	$275.21K ₿0	$0.0002833 ₿0.000000011	$0.0002695 ₿0.0000000094	$109.66 ₿0.72	$277.46K ₿11.03	$275.21K ₿0
5281	KEK KEKE	$0.000000003588 ₿0.00000000000040	-1.04	$274.24K ₿30.28	$0.000000003641 ₿0.00000000000042	$0.000000003533 ₿0.00000000000038	$3.07 ₿2.43	$279.05K ₿30.82	$274.24K ₿30.28
5282	brainrot ROT	$0.000274	-4.23	$274.14K	$0.0003018	$0.0002575	$5.17K	$274.14K	$274.14K
5283	Baby Shiba Inu BABYSHIB	$0.0006929 ₿0.000000059	-1.24	$273.67K ₿23.56	$0.0007047 ₿0.000000061	$0.0006836 ₿0.000000054	$41.43 ₿0.34	$291.03K ₿25.05	$273.67K ₿23.56
5284	Fortune Token FRTN	$0.00107 ₿0.00000049	-0.83	$273.81K ₿21.22	$0.001085 ₿0.00000050	$0.001058 ₿0.00000047	$1.26K ₿0.35	$1.07M ₿488.94	$273.81K ₿21.22
5286	DoctorX DRX	$0.00000134	-2.26	$273.01K	$0.000001439	$0.000001289	$56.98K	$273.01K	$273.01K
5287	RIZON ATOLO	$0.0001175 ₿0.0000000050	-0.47	$272.79K ₿11.7	$0.0001183 ₿0.0000000050	$0.0001141 ₿0.0000000045	$59.1K ₿0.22	$331.57K ₿14.22	$272.79K ₿11.7
5294	SANSHU! SANSHU!	$0.000271 ₿0.000000094	-1.40	$271.06K ₿94.67	$0.01028 ₿0.000000096	$0.01008 ₿0.000000094	$65.06 ₿0.01	$271.06K ₿94.67	$271.06K ₿94.67
5296	CocktailBar COC	$5.42 ₿0.00090	5.33	$270.98K ₿45.36	$97.58 ₿0.00091	$91.03 ₿0.00085	$1.63K ₿0.17	$270.98K ₿45.36	$270.98K ₿45.36
5297	BitSong BTSG	$0.002249 ₿0.00000018	-2.72	$271.05K ₿21.57	$0.002343 ₿0.00000019	$0.002202 ₿0.00000018	$361.6 ₿0.01	$274.14K ₿22.77	$271.05K ₿21.57
5298	Cat-Dog CATDOG	$0.000003109	-1.22	$270.28K	$0.000003149	$0.00000295	$240.19K	$270.28K	$270.28K
5299	Forest Knight KNIGHT	$0.00573 ₿0.00000074	-1.07	$337.56K ₿14.3	$0.005802 ₿0.00000075	$0.005636 ₿0.00000073	$168.43 ₿0.24	$573.08K ₿74.63	$337.56K ₿14.3
5302	Strategic Bitcoin Reserve SBR	$0.0002687	-5.07	$268.85K	$0.000283	$0.0002646	$2.23K	$268.85K	$268.85K
5305	Meme Alliance MMA	$0.003138 ₿0.00000021	-22.80	$268.15K ₿15.22	$0.004065 ₿0.00000024	$0.00309 ₿0.00000014	$5.26K ₿4.63	$313.83K ₿21.88	$268.15K ₿15.22
5306	Ton Cat TCAT	$0.0004207	-2.36	$268.11K	$0.0004322	$0.0004165	$76.09	$268.11K	$268.11K
5307	NFT Art Finance NFTART	$0.000000000011 ₿0.00000000000000089	-4.58	$268.03K ₿22.02	$0.000000000011 ₿0.0000000000000011	$0.000000000011 ₿0.00000000000000083	$115.91 ₿0.03	$1.08M ₿88.32	$268.03K ₿22.02
5308	Fire FIRE	$0.02838	-0.76	$267.99K	$0.02865	$0.02775	$48.59	$283.86K	$267.99K
5310	Krex KREX	$0.0000127	-2.79	$266.47K	$0.00001341	$0.00001234	$24.71K	$266.47K	$266.47K
5315	Shroom.Finance SHROOM	$0.005179 ₿0.00000086	-11.73	$266.28K ₿44.33	$0.005926 ₿0.00000087	$0.0051 ₿0.00000075	$28.86K ₿0.68	$339.71K ₿56.55	$266.28K ₿44.33
5316	Onigiri Kitty OKY	$0.002485 ₿0.00000010	-0.27	$266.22K ₿11.87	$0.0025 ₿0.00000011	$0.002473 ₿0.00000010	$3.66 ₿0.01	$266.22K ₿11.87	$266.22K ₿11.87
5317	Neuroni AI NEURONI	$0.03251 ₿0.0000088	0.26	$265.69K ₿72.22	$0.9669 ₿0.0000090	$0.9041 ₿0.0000084	$3.09 ₿0.22	$276.33K ₿75.12	$265.69K ₿72.22
5318	Cairo Bank CBANK	$0.08226 ₿0.000020	0.44	$265.38K ₿0	$2.19 ₿0.000020	$2.14 ₿0.000020	$70.87 ₿0.12	$296.16K ₿73.13	$265.38K ₿0
5320	Night Fury FURY	$0.0002648	0	$264.85K	$0	$0	$529.7	$264.85K	$264.85K
5321	Space Token SPACE	$0.00339 ₿0.00000021	0.05	$265.37K ₿0	$0.003427 ₿0.00000022	$0.003321 ₿0.00000021	$1.56K ₿0.58	$1.09M ₿74.11	$265.37K ₿0
5323	Polychain Monsters PMON	$0.04519 ₿0.0000088	-1.24	$264.59K ₿47.73	$0.04591 ₿0.0000090	$0.04465 ₿0.0000086	$1.19 ₿2.08	$392.53K ₿76.58	$264.59K ₿47.73
5325	Super Useless Token SUT	$0.007578	-7.76	$263.56K	$0.008215	$0.00732	$909.39	$509.82K	$263.56K
5326	NeoTech NEOT	$0.001053	-0.68	$263.46K	$0.001065	$0.001031	$9.51K	$263.46K	$263.46K
5328	Didi Duck DIDID	$0.0002634	-2.20	$263.27K	$0.0002705	$0.0002586	$824.91	$263.27K	$263.27K
5330	KI XKI	$0.0004333 ₿0.00000013	1.12	$263.01K ₿70.95	$0.0004354 ₿0.00000013	$0.0004243 ₿0.00000012	$0.68 ₿0.02	$410.03K ₿123.94	$263.01K ₿70.95
5334	Marine Moguls MOGUL	$96.83	1.11	$262.03K	$98.23	$91.29	$7.19K	$966.61K	$262.03K
5336	Virtu by Virtuals VIRTU	$0.0002577	-1.68	$261.97K	$0.0002695	$0.0002521	$707.73	$261.97K	$261.97K
5342	Multi Universe Central MUC	$0.0005942	0	$260.91K	$0	$0	$4.21K	$594.26K	$260.91K
5343	Bitcicoin BITCI	$0.00003066 ₿0.000000021	-5.24	$260.82K ₿180.13	$0.00003253 ₿0.000000021	$0.00003004 ₿0.000000020	$19.19K ₿10.14	$642.24K ₿443.55	$260.82K ₿180.13
5344	Rentible RNB	$0.02604 ₿0.0000011	2.66	$260.62K ₿12.04	$0.02606 ₿0.0000012	$0.02466 ₿0.0000011	$1.3K ₿0.25	$260.62K ₿12.04	$260.62K ₿12.04
5345	Ionic Protocol ION	$0.0008785	-7.08	$260.59K	$0.001057	$0.0007682	$394.2K	$864.08K	$260.59K
5346	Ethane C2H6	$0.2605 ₿0.000014	-0.06	$260.53K ₿0	$0.2606 ₿0.000015	$0.2552 ₿0.000014	$729.54 ₿0.08	$260.53K ₿14.5	$260.53K ₿0
5347	Bankless DAO BANK	$0.0003152 ₿0.000000029	-1.13	$260.26K ₿24.17	$0.0003188 ₿0.000000029	$0.0003057 ₿0.000000028	$305.4 ₿0.01	$315.39K ₿29.29	$260.26K ₿24.17
5348	Star STAR	$1 ₿0.000014	-0.01	$259.78K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$8.66 ₿0.39	$259.78K ₿46.33	$259.78K ₿46.33
5349	BUU BUU	$0.0002596	-3.56	$259.6K	$0.0002692	$0.0002526	$456.96	$259.6K	$259.6K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}