Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6778	sci-hub SCIHUB	$0.0001164	7.89	$117.14K	$0.0001171	$0.0001072	$13.98K	$117.14K	$117.14K
6779	catownkimono COK	$0.000000121	0.10	$116.89K	$0.000000121	$0.0000001159	$54.04K	$116.89K	$116.89K
6781	Bull Coin BULL	$0.000000000233 ₿0.000000000000013	3.08	$116.55K ₿6.51	$0.000000001212 ₿0.000000000000013	$0.000000001165 ₿0.000000000000012	$1.53 ₿0	$116.55K ₿6.51	$116.55K ₿6.51
6782	eUSD (OLD) EUSD	$1.07 ₿0.000014	-0.16	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6784	first reply SIRIUS	$0.0001204	14.30	$116.31K	$0.0001205	$0.0001054	$214.72	$116.31K	$116.31K
6785	Morph AI MORPHAI	$0.001164	13.27	$116.29K	$0.001166	$0.001024	$477.56	$116.29K	$116.29K
6787	Metafluence METO	$0.00006459 ₿0.000000014	-0.05	$116.27K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$24.81K ₿2.47	$310.05K ₿67.25	$116.27K ₿0
6792	STYLE Token STYLE	$0.0001423	0	$116.1K	$0	$0	$31.44	$131.01K	$116.1K
6793	Meme Coin Millionaire $RICH	$0.0001156	3.24	$116.09K	$0.0001163	$0.0001037	$1.83K	$116.09K	$116.09K
6795	Furmula FURM	$0.0001541	13.12	$115.9K	$0.0001547	$0.0001362	$3.25	$142.55K	$115.9K
6797	Sekuritance SKRT	$0.0003047 ₿0.0000000078	5.54	$115.77K ₿3.25	$0.0003058 ₿0.0000000079	$0.0002887 ₿0.0000000076	$1.27K ₿0.2	$249.19K ₿6.39	$115.77K ₿3.25
6798	Lolcat LOLCAT	$0.0001157	0	$115.71K	$0	$0	$1.6	$115.71K	$115.71K
6802	Bork BORK	$0.00001155 ₿0.0000000059	12.58	$115.43K ₿0	$0.00001164 ₿0.0000000063	$0.00001026 ₿0.0000000058	$440.99 ₿34.82	$115.43K ₿60.12	$115.43K ₿0
6804	NFTLaunch NFTL	$0.0008537 ₿0.000000068	2.01	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008369 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6806	Vestate VES	$0.0008011 ₿0.00000038	-0.95	$115.13K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$114.18K ₿4.74	$400.6K ₿192.92	$115.13K ₿0
6809	What’s Updog? UPDOG	$0.0001179 ₿0.000000011	13.35	$114.77K ₿0	$0.0001184 ₿0.000000011	$0.000104 ₿0.0000000094	$1.86 ₿0.72	$118K ₿11.03	$114.77K ₿0
6810	EchoLeaks by Virtuals ECHO	$0.000115	12.73	$114.72K	$0.0001178	$0.0001017	$3.05	$114.72K	$114.72K
6817	Cat-Dog CATDOG	$0.00000132	11.62	$114.21K	$0.000001329	$0.000001159	$153.49K	$114.21K	$114.21K
6826	NFTb NFTB	$0.0001614 ₿0.00000021	8.07	$113.61K ₿68.39	$0.0001613 ₿0.00000022	$0.0001494 ₿0.00000020	$43.28 ₿11.04	$116.84K ₿159.75	$113.61K ₿68.39
6827	Pike Finance P	$0.0004936	-0.41	$113.58K	$0.0004964	$0.0004935	$81.37	$176.94K	$113.58K
6832	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002611 ₿0.000000028	$0.002423 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6836	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2241 ₿0.0000024	$0.2094 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6837	Concentrated Voting Power CVP	$0.003475 ₿0.0000082	9.29	$112.58K ₿266.58	$0.003481 ₿0.0000086	$0.00318 ₿0.0000081	$75.38 ₿74.43	$347.58K ₿823.04	$112.58K ₿266.58
6838	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.05958 ₿0.00000064	$0.05368 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6839	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$38.21 ₿0.00041	$37.78 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6840	Meta BSC META	$0.0000001125 ₿0.0000000000028	0	$112.5K ₿2.85	$0	$0	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6841	FOMO TOCD FOMO	$0.002065	0	$112.48K	$0	$0	$29.04	$112.48K	$112.48K
6845	MSQ Cycle Burn BURN	$0.01101	1.11	$112.34K	$0.01126	$0.01088	$26.54	$112.34K	$112.34K
6847	FoxGirl FOXGIRL	$0.00000000112 ₿0.000000000000041	0.27	$112.14K ₿4.2	$0.000000001126 ₿0.000000000000042	$0.000000001116 ₿0.000000000000040	$1.63 ₿0	$112.14K ₿4.2	$112.14K ₿4.2
6849	Mintra MINT	$0.00004713 ₿0.000000015	2.58	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6850	DeFiato DFIAT	$0.0007281 ₿0.000000029	4.56	$112.09K ₿4.39	$0.0007517 ₿0.	$0.0006938 ₿0.	$75 ₿0	$182.03K ₿7.41	$112.09K ₿4.39
6852	Evan EVAN	$0.000112	2.79	$112.01K	$0.000112	$0.0001069	$70.94K	$112.01K	$112.01K
6854	Lossless LSS	$0.001299 ₿0.0000032	0.43	$111.87K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$43.62 ₿4.02	$129.97K ₿322.63	$111.87K ₿201.89
6856	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007463 ₿0.000000000000080	$0.000000007243 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6858	MUTATIO FLIES	$0.2171 ₿0.000044	13.13	$111.5K ₿0	$0.2176 ₿0.000049	$0.1913 ₿0.000036	$261.86 ₿2.65	$111.5K ₿12.87	$111.5K ₿0
6860	Basis Cash BAC	$0.002041 ₿0.000000062	-1.94	$111.41K ₿3.39	$0.002082 ₿0.000000062	$0.002015 ₿0.000000059	$11.83K ₿0.23	$111.41K ₿3.39	$111.41K ₿3.39
6863	Centience CENTS	$0.0001112	8.12	$111.21K	$0.0001112	$0.0001015	$82.57K	$111.21K	$111.21K
6864	Florence Finance Medici FFM	$0.0005363 ₿0.0000011	22.50	$110.91K ₿97.45	$0.0005371 ₿0.0000014	$0.0004364 ₿0.0000011	$93.07 ₿4.88	$536.38K ₿1.17K	$110.91K ₿97.45
6865	Guru Network GURU	$0.0003586	2.47	$110.89K	$0.0003684	$0.0003499	$821.65	$358.88K	$110.89K
6871	ZODs ZODS	$0.0001491	12.82	$110.56K	$0.0001491	$0.0001322	$61.15	$122.85K	$110.56K
6874	Don't Buy Inu DBI	$0.00007742 ₿0.000000055	6.67	$110.29K ₿78.89	$0.00007763 ₿0.000000055	$0.00007244 ₿0.000000052	$115.94 ₿0.08	$110.29K ₿78.89	$110.29K ₿78.89
6882	dog with apple in mouth APPLE	$0.0001091	18.01	$109.6K	$0.0001102	$0.00009241	$4.09K	$109.6K	$109.6K
6883	xDAI Stake STAKE	$0.05927 ₿0.0000024	4.68	$109.55K ₿4.53	$0.05927 ₿0.0000024	$0.05662 ₿0.0000023	$9.36 ₿0	$518.9K ₿21.45	$109.55K ₿4.53
6886	Deployyyyer DEPLOY	$0.0001106	2.00	$109.33K	$0.0001116	$0.0001083	$108.44	$109.33K	$109.33K
6889	Onchain AI OCAI	$0.001213 ₿0.00000023	13.63	$109.23K ₿21.43	$0.00122 ₿0.00000024	$0.0009728 ₿0.00000022	$53.7K ₿1.53	$121.37K ₿23.81	$109.23K ₿21.43
6891	AgentTank TANK	$0.0001085	13.02	$109.06K	$0.0001098	$0.00009563	$386.09	$109.06K	$109.06K
6893	Crodie CRODIE	$0.0001089 ₿0.0000000026	15.80	$108.96K ₿0	$0.0001089 ₿0.0000000027	$0.00009401 ₿0.0000000024	$800.16 ₿0.05	$108.96K ₿2.68	$108.96K ₿0
6896	Aether Games AEG	$0.000244 ₿0.0000016	23.41	$108.9K ₿124.47	$0.0002464 ₿0.0000017	$0.0001815 ₿0.0000016	$64.05K ₿3.1	$244.79K ₿1.65K	$108.9K ₿124.47
6897	Spacemesh $SMH	$0.001513 ₿0.000048	-7.09	$108.74K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.5K ₿10.88	$108.74K	$108.74K ₿0
6898	Sharbi $SHARBI	$0.00000145 ₿0.0000000000092	16.34	$108.64K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000125 ₿0.0000000000089	$11.63 ₿0.12	$108.64K ₿9.28	$108.64K ₿9.28
6900	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6903	Generaitiv GAI	$0.01439 ₿0.0000039	7.17	$108.23K ₿30.06	$0.01448 ₿0.0000040	$0.01341 ₿0.0000039	$162.41 ₿0.01	$143.91K ₿39.97	$108.23K ₿30.06
6906	Virtu by Virtuals VIRTU	$0.000108	11.12	$107.93K	$0.0001103	$0.00009548	$324.66	$107.93K	$107.93K
6909	Super Useless Token SUT	$0.003156	24.85	$107.69K	$0.00322	$0.002519	$1.08K	$208.32K	$107.69K
6911	Top Hat HAT	$0.0001091	11.94	$107.43K	$0.0001091	$0.00009749	$12.86K	$107.43K	$107.43K
6915	SIZE SIZE	$0.00011 ₿0.0000000020	11.65	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.00009797 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6919	Veloce VEXT	$0.000358 ₿0.0000012	-53.93	$107.03K ₿144.16	$0.0007771 ₿0.0000012	$0.0002099 ₿0.0000011	$1.18K ₿15.27	$107.41K ₿185.81	$107.03K ₿144.16
6920	Cheyenne CHEYENNE	$0.0001092	16.63	$106.77K	$0.0001092	$0.00009364	$440.81	$106.77K	$106.77K
6922	Koto KOTO	$0.0001067	12.31	$106.66K	$0.0001073	$0.00009459	$4.68	$106.66K	$106.66K
6923	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6930	Landwolf WOLF	$0.000000000252 ₿0.00000000000012	12.01	$105.93K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000224 ₿0.000000000000048	$130.15 ₿13.78	$105.93K	$105.93K ₿0
6933	OpSec OPSEC	$0.001069 ₿0.000026	-8.73	$105.75K ₿2.45K	$0.001267 ₿0.000030	$0.0009775 ₿0.000025	$46.52K ₿37.01	$105.75K ₿2.54K	$105.75K ₿2.45K
6936	NOOT (Ordinals) NOOT	$0.0001062 ₿0.000000053	7.61	$105.61K ₿54.55	$0.0001085 ₿0.000000078	$0.00009799 ₿0.000000030	$11.89K ₿9.88	$105.61K ₿54.55	$105.61K ₿54.55
6937	King Of Meme LION	$0.000000000968	10.38	$105.58K	$0.000000000972	$0.000000000877	$2.99	$105.58K	$105.58K
6944	Marine Moguls MOGUL	$38.85	-3.08	$105.14K	$40.09	$35.74	$801.43	$387.04K	$105.14K
6945	Elexium EX	$0.01439	2.91	$105.08K	$0.01467	$0.01384	$47.36	$105.08K	$105.08K
6946	Self Chain SLF	$0.0006345	-16.68	$104.92K	$0.0008317	$0.0003427	$166.98K	$211.1K	$104.92K
6947	Nothing VOID	$0.0001055	6.03	$104.78K	$0.0001055	$0.00009723	$12.41K	$104.78K	$104.78K
6948	Scalia Infrastructure SCALE	$0.00107 ₿0.0000047	0.53	$104.77K ₿0	$0.001071 ₿0.0000055	$0.001064 ₿0.0000034	$4.86 ₿40.29	$106.89K ₿477.43	$104.77K ₿0
6949	LandRocker LRT	$0.0000449	-1.70	$104.72K	$0.00004593	$0.00004402	$130.19	$449.02K	$104.72K
6950	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6951	GemLink GLINK	$0.0009445 ₿0.00000021	-0.47	$104.63K ₿18.23	$0.0009762 ₿0.00000023	$0.0009352 ₿0.00000021	$19.47 ₿0	$151.14K ₿34.09	$104.63K ₿18.23
6953	Moongate MGT	$0.0002511	-10.84	$104.57K	$0.0002826	$0.0002509	$72.8K	$251.86K	$104.57K
6956	Curtis CURTIS	$0.0001043	9.67	$104.32K	$0.0001071	$0.00009495	$8.07	$104.32K	$104.32K
6957	Kerosene KEROSENE	$0.0004871 ₿0.00000042	24.57	$104.29K ₿0	$0.0004945 ₿0.00000044	$0.0003884 ₿0.00000041	$56.21K ₿0.51	$487.18K ₿429.48	$104.29K ₿0
6958	Metavault Trade MVX	$0.04148 ₿0.000033	17.33	$104.25K ₿84.99	$0.04175 ₿0.000035	$0.03534 ₿0.000033	$553.21 ₿3.9	$165.96K ₿135.31	$104.25K ₿84.99
6961	Agent S S	$0.0001052	22.57	$104.23K	$0.0001144	$0.00008545	$2.43K	$104.23K	$104.23K
6962	Berry Data BRY	$0.01624 ₿0.00000050	9.22	$104.19K ₿3.22	$0.01623 ₿0.00000050	$0.01487 ₿0.00000047	$1.4K ₿0.19	$163.24K ₿5.04	$104.19K ₿3.22
6963	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02921 ₿0.00000031	$0.02828 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6967	Help HELP	$1.14	0	$103.69K	$0	$0	$62.74	$341.82K	$103.69K
6973	Olyverse OLY	$0.00004815 ₿0.0000000085	8.94	$103.42K ₿18.44	$0.00004822 ₿0.0000000087	$0.00004419 ₿0.0000000084	$35.61 ₿0.21	$240.79K ₿42.94	$103.42K ₿18.44
6975	Hyve HYVE	$0.001355 ₿0.00000047	-28.66	$103.37K ₿27.26	$0.002437 ₿0.00000058	$0.001016 ₿0.00000046	$28.77K ₿4.54	$135.53K ₿47.05	$103.37K ₿27.26
6977	Peanut NUX	$0.002063 ₿0.00000010	12.02	$103.2K ₿5.35	$0.002105 ₿0.00000010	$0.001826 ₿0.00000010	$10.63K ₿2.33	$103.2K ₿5.35	$103.2K ₿5.35
6978	InsurAce INSUR	$0.001495 ₿0.00000067	11.92	$102.99K ₿45.1	$0.001502 ₿0.00000068	$0.001335 ₿0.00000064	$12.03 ₿3.79	$149.5K ₿66.68	$102.99K ₿45.1
6980	NFTrade NFTD	$0.002208 ₿0.00000017	-0.86	$102.88K ₿7.99	$0.002228 ₿0.00000017	$0.002183 ₿0.00000016	$11.83K ₿0.27	$298.15K ₿23.17	$102.88K ₿7.99
6987	QUBI Tokenized RWA $QBIT	$0.0001018	11.71	$101.82K	$0.0001019	$0.00009116	$414.99	$101.82K	$101.82K
6990	Coinzix Token ZIX	$0.0000176 ₿0.0000000025	3.62	$101.73K ₿13.96	$0.00001849 ₿0.0000000027	$0.00001699 ₿0.0000000025	$21.72K ₿0.68	$106K ₿15.55	$101.73K ₿13.96
6992	PsyFi PSY	$0.0002576 ₿0.000000061	-3.28	$101.61K ₿24.17	$0.0002687 ₿0.000000064	$0.0002526 ₿0.000000058	$11.84K ₿0.25	$256.05K ₿60.92	$101.61K ₿24.17
6994	Illumicati MILK	$0.000000001905 ₿0.00000000000022	0.82	$101.52K ₿12.03	$0.000000001909 ₿0.00000000000022	$0.000000001889 ₿0.00000000000022	$2.79 ₿0.02	$133K ₿15.76	$101.52K ₿12.03
6996	Leo LEO	$0.0001013	14.26	$101.36K	$0.000102	$0.00008872	$27.99	$101.36K	$101.36K
7000	Urus Token URUS	$0.2087 ₿0.000078	1.48	$101.16K ₿37.19	$0.2087 ₿0.000079	$0.2056 ₿0.000077	$183.93 ₿0.25	$208.72K ₿78.41	$101.16K ₿37.19
7001	FARM FARM	$0.0843	-2.37	$101.14K	$0.08635	$0.08428	$78.16	$101.14K	$101.14K
7003	Meme AI Coin MEMEAI	$0.000139 ₿0.000000087	0.73	$101.07K ₿63.82	$0.0001391 ₿0.00000010	$0.000138 ₿0.000000079	$1.67 ₿2.77	$122.84K ₿77.61	$101.07K ₿63.82
7004	Base Protocol BASE	$0.2102 ₿0.000073	6.43	$101.06K ₿35.25	$0.2105 ₿0.000077	$0.1947 ₿0.000069	$381.44 ₿1.76	$147.68K ₿51.52	$101.06K ₿35.25
7009	DragonKing DRAGONKING	$0.000000007601 ₿0.00000000000020	8.85	$100.88K ₿2.73	$0.000000007619 ₿0.00000000000020	$0.00000000698 ₿0.00000000000019	$4.79 ₿0.01	$100.88K ₿2.73	$100.88K ₿2.73
7012	markkacy KACY	$0.0001003	36.39	$100.73K	$0.000101	$0.00007352	$14.48K	$100.73K	$100.73K
7014	JulSwap JULD	$0.00017 ₿0.000000068	0.04	$100.69K ₿40.55	$0.00017 ₿0.000000068	$0.0001599 ₿0.000000066	$55.73K ₿1.76	$136.03K ₿54.78	$100.69K ₿40.55
7018	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	7.47	$100.37K ₿11.48	$0.000000000101 ₿0.000000000000011	$0.000000000093 ₿0.000000000000010	$915.27 ₿0.16	$100.37K ₿11.48	$100.37K ₿11.48
7020	ScarQuest SCAR	$0.00003521 ₿0.000000045	1.70	$100.14K ₿107.8	$0.00003526 ₿0.000000049	$0.00003462 ₿0.000000044	$85.46 ₿2.96	$349.79K ₿451.66	$100.14K ₿107.8
7021	Koyo KOY	$0.0001899 ₿0.000000020	1.82	$100.1K ₿11.03	$0.0001917 ₿0.000000020	$0.0001864 ₿0.000000019	$53.88 ₿0.04	$106.83K ₿11.76	$100.1K ₿11.03
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}