Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6751	FoxGirl FOXGIRL	$0.000000001143 ₿0.000000000000041	-5.43	$114.32K ₿4.2	$0.000000001234 ₿0.000000000000042	$0.000000001128 ₿0.000000000000040	$6.41 ₿0	$114.32K ₿4.2	$114.32K ₿4.2
6752	Cat Token CAT	$0.01755 ₿0.0000018	-16.40	$114.32K ₿12.13	$0.02125 ₿0.0000021	$0.01737 ₿0.0000018	$29.91K ₿0.65	$262.7K ₿27.87	$114.32K ₿12.13
6753	Pike Finance P	$0.0004965	-0.29	$114.25K	$0.000499	$0.0004962	$17.4	$177.99K	$114.25K
6757	Morph AI MORPHAI	$0.00114	-0.05	$114.07K	$0.001149	$0.001139	$66.6	$114.07K	$114.07K
6758	Vestate VES	$0.0007929 ₿0.00000038	-2.24	$113.95K ₿0	$0.000812 ₿0.00000042	$0.0007899 ₿0.00000034	$87.67K ₿4.74	$396.47K ₿192.92	$113.95K ₿0
6759	Basis Cash BAC	$0.002086 ₿0.000000062	2.57	$113.87K ₿3.39	$0.002497 ₿0.000000062	$0.002024 ₿0.000000059	$11.95K ₿0.23	$113.87K ₿3.39	$113.87K ₿3.39
6762	ThunderCore Bridged TT-WETH (ThunderCore) TT-WETH	$2,791.58	-5.06	$113.58K	$3,035.54	$2,753.3	$4.22K	$113.58K	$113.58K
6765	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002451 ₿0.000000028	$0.002274 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6766	BuildAI BUILD	$0.01278 ₿0.0000080	-4.25	$113.18K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$223.15 ₿2.4	$127.67K ₿80.24	$113.18K ₿71.13
6768	WEWECOIN WEWE	$0.000001129	0	$112.86K	$0	$0	$4.54	$112.86K	$112.86K
6770	Lossless LSS	$0.001309 ₿0.0000032	-1.16	$112.76K ₿201.89	$0.00133 ₿0.0000033	$0.001309 ₿0.0000031	$152.01 ₿4.02	$131K ₿322.63	$112.76K ₿201.89
6771	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	1.20	$112.62K ₿0	$0.001128 ₿0.0000024	$0.001111 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6772	Pepemon Pepeballs PPBLZ	$8.04 ₿0.00041	-0.42	$112.52K ₿5.75	$35.87 ₿0.00041	$35.47 ₿0.00040	$97.64 ₿0.01	$112.52K ₿5.75	$112.52K ₿5.75
6774	Meta BSC META	$0.0000001125 ₿0.0000000000028	-7.71	$112.5K ₿2.85	$0.0000001219	$0.0000001121	$1.06 ₿0	$112.5K ₿2.85	$112.5K ₿2.85
6775	FOMO TOCD FOMO	$0.002065	0.64	$112.48K	$0.002079	$0.00205	$29.04	$112.48K	$112.48K
6777	Sekuritance SKRT	$0.0002953 ₿0.0000000078	-32.00	$112.19K ₿3.25	$0.0004796 ₿0.0000000079	$0.0002914 ₿0.0000000076	$40.21K ₿0.2	$241.48K ₿6.39	$112.19K ₿3.25
6779	Kira the Injective Cat KIRA	$0.000001619 ₿0.0000000012	-14.02	$111.98K ₿86.37	$0.000001909 ₿0.0000000013	$0.000001399 ₿0.0000000012	$284.61 ₿1.07	$111.98K ₿86.37	$111.98K ₿86.37
6781	FOAM FOAM	$0.0001118 ₿0.00000061	0.75	$111.86K ₿219.53	$0.0001125 ₿0.00000063	$0.0001108 ₿0.00000061	$1.09 ₿0.01	$111.86K ₿617.77	$111.86K ₿219.53
6783	SANTA HAT SANTAHAT	$0.0001121	2.43	$111.82K	$0.0001243	$0.0001079	$13.6K	$111.82K	$111.82K
6786	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	-0.79	$111.54K ₿9.09	$0.000000000991 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6791	Deployyyyer DEPLOY	$0.0001126	-8.21	$110.97K	$0.0001229	$0.0001113	$335.71	$110.97K	$110.97K
6793	Melon Dog MELON	$0.0002704 ₿0.00000017	-6.93	$110.77K ₿72.6	$0.0002994 ₿0.00000019	$0.0002682 ₿0.00000016	$105.47 ₿1.12	$110.77K ₿72.6	$110.77K ₿72.6
6795	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3524 ₿0.0000040	$0.3446 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6797	MUTATIO FLIES	$0.2149 ₿0.000044	-7.10	$110.47K ₿0	$0.2335 ₿0.000049	$0.2133 ₿0.000036	$47.55 ₿2.65	$110.47K ₿12.87	$110.47K ₿0
6799	eUSD (OLD) EUSD	$1.01 ₿0.000014	-1.24	$110.28K ₿55.11	$1.02 ₿0.000014	$1.01 ₿0.000014	$333.39 ₿0.08	$110.28K ₿55.11	$110.28K ₿55.11
6805	sci-hub SCIHUB	$0.0001094	-9.32	$109.91K	$0.0001212	$0.0001094	$14.3K	$109.91K	$109.91K
6806	GemLink GLINK	$0.0009976 ₿0.00000021	-0.27	$109.83K ₿18.23	$0.001014 ₿0.00000023	$0.0009838 ₿0.00000021	$48.9 ₿0	$158.76K ₿34.09	$109.83K ₿18.23
6808	xDAI Stake STAKE	$0.05929 ₿0.0000024	-1.09	$109.58K ₿4.53	$0.06031 ₿0.0000024	$0.05928 ₿0.0000023	$9.76 ₿0	$519.08K ₿21.45	$109.58K ₿4.53
6812	Guru Network GURU	$0.0003537	-6.14	$109.25K	$0.0003769	$0.0003517	$881.01	$353.58K	$109.25K
6816	PIGU PIGU	$0.000001089	-10.94	$109.1K	$0.00000123	$0.00000108	$8.4	$109.1K	$109.1K
6818	Didi Duck DIDID	$0.0001087	-6.68	$109.08K	$0.0001194	$0.0001078	$91.25	$109.08K	$109.08K
6821	Smartlands DNT	$0.02131 ₿0.0000026	-8.34	$108.7K ₿13.32	$0.02337 ₿0.0000028	$0.02118 ₿0.0000025	$4.53 ₿0	$459.2K ₿56.26	$108.7K ₿13.32
6822	PsyFi PSY	$0.0002751 ₿0.000000061	0.55	$108.83K ₿24.17	$0.0002751 ₿0.000000064	$0.00027 ₿0.000000058	$11.8K ₿0.25	$274.27K ₿60.92	$108.83K ₿24.17
6824	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6829	LandRocker LRT	$0.00004644	-1.11	$108.32K	$0.00004696	$0.00004644	$9.41	$464.46K	$108.32K
6835	Marine Moguls MOGUL	$39.86	-0.93	$107.88K	$40.75	$39.28	$285.97	$397.1K	$107.88K
6836	EARLY Radix EARLY	$0.0001076	-3.69	$107.85K	$0.000114	$0.0001073	$125.83	$107.85K	$107.85K
6837	DeFiato DFIAT	$0.0007002 ₿0.000000029	-2.39	$107.78K ₿4.39	$0.0007228 ₿0.	$0.0006796 ₿0.	$138.5 ₿0	$175.02K ₿7.41	$107.78K ₿4.39
6839	MSQ Cycle Burn BURN	$0.01055	-20.64	$107.69K	$0.01331	$0.01049	$38.39	$107.69K	$107.69K
6840	Wild Goat Coin WGC	$0.00002689	-52.08	$107.66K	$0.00005826	$0.00002597	$1.68K	$107.66K	$107.66K
6844	NFTb NFTB	$0.000152 ₿0.00000021	-3.04	$107.3K ₿68.39	$0.0001633 ₿0.00000022	$0.0001507 ₿0.00000020	$195.39 ₿11.04	$110.35K ₿159.75	$107.3K ₿68.39
6851	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6852	Scalia Infrastructure SCALE	$0.001086 ₿0.0000047	-2.11	$106.46K ₿0	$0.4814 ₿0.0000055	$0.2953 ₿0.0000034	$8.01 ₿40.29	$108.62K ₿477.43	$106.46K ₿0
6853	Refereum RFR	$0.00002158 ₿0.0000000014	2.45	$106.42K ₿7.26	$0.00002205 ₿0.0000000015	$0.0000193 ₿0.0000000014	$13.17K ₿0.21	$109.09K ₿7.44	$106.42K ₿7.26
6856	Concentrated Voting Power CVP	$0.003277 ₿0.0000082	-5.23	$106.15K ₿266.58	$0.003501 ₿0.0000086	$0.003243 ₿0.0000081	$311.33 ₿74.43	$327.74K ₿823.04	$106.15K ₿266.58
6859	Cat-Dog CATDOG	$0.000001219	-9.31	$105.99K	$0.00000134	$0.00000121	$156.68K	$105.99K	$105.99K
6861	Ton Cat TCAT	$0.0001663	-23.31	$105.96K	$0.0002203	$0.0001578	$2.55K	$105.96K	$105.96K
6862	Moongate MGT	$0.0002554	1.52	$105.93K	$0.0002637	$0.0002515	$50.19K	$255.14K	$105.93K
6864	JHH JHH	$0.00000001066	-11.36	$105.89K	$0.00000001213	$0.00000001045	$740.46	$105.89K	$105.89K
6866	Bork BORK	$0.00001054 ₿0.0000000059	-5.79	$105.83K ₿0	$0.00001156 ₿0.0000000063	$0.00001045 ₿0.0000000058	$1.5K ₿34.82	$105.83K ₿60.12	$105.83K ₿0
6871	Baby BitCoin BABYBTC	$0.0001052	-7.55	$105.28K	$0.0001167	$0.000104	$59.28	$105.28K	$105.28K
6875	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	14.22	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6878	NFTrade NFTD	$0.002257 ₿0.00000017	-2.39	$104.8K ₿7.99	$0.002312 ₿0.00000017	$0.002202 ₿0.00000016	$11.67K ₿0.27	$303.71K ₿23.17	$104.8K ₿7.99
6880	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6882	first reply SIRIUS	$0.0001078	-6.77	$104.6K	$0.000119	$0.0001069	$81.92	$104.6K	$104.6K
6883	Don't Buy Inu DBI	$0.00007349 ₿0.000000055	-6.16	$104.59K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$152.96 ₿0.08	$104.59K ₿78.89	$104.59K ₿78.89
6886	What’s Updog? UPDOG	$0.0001069 ₿0.000000011	-13.70	$104.54K ₿0	$0.0001276 ₿0.000000011	$0.000106 ₿0.0000000094	$1.08K ₿0.72	$107.48K ₿11.03	$104.54K ₿0
6887	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	0	$104.4K ₿13.86	$0.05977 ₿0.0000068	$0.05977 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6889	Arken Finance $ARKEN	$0.000115 ₿0.000000016	-0.10	$104.36K ₿12.51	$0.0001156 ₿0.000000016	$0.0001133 ₿0.000000016	$306.48 ₿0.05	$1.15M ₿164.77	$104.36K ₿12.51
6891	Furmula FURM	$0.0001385	-7.74	$104.22K	$0.0001513	$0.0001385	$1.37	$128.19K	$104.22K
6894	King Of Meme LION	$0.000000000953	0	$103.98K	$0	$0	$46.89	$103.98K	$103.98K
6895	Bogged Finance BOG	$0.007493 ₿0.00000031	3.23	$103.98K ₿4.41	$0.02742 ₿0.00000031	$0.02655 ₿0.00000030	$2.99 ₿0	$112.4K ₿4.75	$103.98K ₿4.41
6896	PARADOX PARADOX	$0.1039	-7.11	$103.96K	$0.1133	$0.1014	$158.92	$103.96K	$103.96K
6899	Help HELP	$1.14	-0.98	$103.64K	$1.15	$1.13	$62.7	$341.66K	$103.64K
6900	FARM FARM	$0.08634	0.01*	$103.59K	$0.08712	$0.08633	$49.81	$103.59K	$103.59K
6901	3DPass P3D	$0.0002439 ₿0.00000022	-2.81	$103.58K ₿0	$0.00027 ₿0.00000026	$0.0002289 ₿0.00000022	$587.27 ₿2.12	$175.52K	$103.58K ₿0
6903	Shih Tzu SHIH	$0.000000000103 ₿0.000000000000011	1.45	$103.36K ₿11.48	$0.000000000104 ₿0.000000000000011	$0.000000000102 ₿0.000000000000010	$26.07 ₿0.16	$103.36K ₿11.48	$103.36K ₿11.48
6906	Good Morning! GM	$0.0001027	-7.34	$103.25K	$0.0001137	$0.0001019	$55.88	$103.25K	$103.25K
6907	ScarQuest SCAR	$0.00003623 ₿0.000000045	2.40	$103.25K ₿107.8	$0.00003635 ₿0.000000049	$0.00003538 ₿0.000000044	$3.37 ₿2.96	$360.62K ₿451.66	$103.25K ₿107.8
6908	NOOT (Ordinals) NOOT	$0.0001031 ₿0.000000053	-4.34	$103.18K ₿54.55	$0.0001156 ₿0.000000078	$0.0001007 ₿0.000000030	$11.87K ₿9.88	$103.18K ₿54.55	$103.18K ₿54.55
6913	ChatGPT's Mascot CHATTY	$0.0001032	-24.69	$102.95K	$0.0001622	$0.00009843	$19.16K	$102.95K	$102.95K
6919	aaa cat AAA	$0.00001023	-13.28	$102.28K	$0.00001179	$0.00001014	$35.79	$102.28K	$102.28K
6920	DragonKing DRAGONKING	$0.000000007705 ₿0.00000000000020	1.36	$102.25K ₿2.73	$0.00000000775 ₿0.00000000000020	$0.000000007601 ₿0.00000000000019	$3.46 ₿0.01	$102.25K ₿2.73	$102.25K ₿2.73
6923	Koyo KOY	$0.0001937 ₿0.000000020	-1.54	$102.01K ₿11.03	$0.0002 ₿0.000000020	$0.0001915 ₿0.000000019	$1.14K ₿0.04	$108.87K ₿11.76	$102.01K ₿11.03
6927	Charged Particles IONX	$0.001272 ₿0.00000028	0.06	$101.61K ₿23.11	$0.001347 ₿0.00000029	$0.001165 ₿0.00000026	$12.94K ₿10.39	$127.21K ₿28.94	$101.61K ₿23.11
6935	Edu3Labs NFE	$0.001926 ₿0.0000026	-0.72	$101.31K ₿0	$0.002071 ₿0.0000030	$0.001762 ₿0.0000023	$12.58K ₿17.16	$1.73M ₿2.36K	$101.31K ₿0
6938	Sakai Vault SAKAI	$0.02822 ₿0.000046	1.37	$101.06K ₿213.75	$0.02847 ₿0.000047	$0.02733 ₿0.000036	$12.17K ₿24.46	$224.98K ₿374.6	$101.06K ₿213.75
6941	SIZE SIZE	$0.0001035 ₿0.0000000020	-8.29	$100.78K ₿0	$0.0001138 ₿0.0000000021	$0.0001023 ₿0.0000000020	$74.47 ₿0.06	$100.78K ₿2.02	$100.78K ₿0
6942	ZODs ZODS	$0.0001352	-25.61	$100.77K	$0.0001818	$0.0001341	$3.54K	$111.97K	$100.77K
6945	InsurAce INSUR	$0.00146 ₿0.00000067	4.13	$100.61K ₿45.1	$0.05933 ₿0.00000068	$0.0561 ₿0.00000064	$10.35 ₿3.79	$146.04K ₿66.68	$100.61K ₿45.1
6946	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003197	-6.58	$100.43K	$0.00003422	$0.00003173	$489.45	$100.43K	$100.43K
6950	Centience CENTS	$0.0001	-5.50	$100.06K	$0.0001088	$0.0001	$82.71K	$100.06K	$100.06K
6952	Onchain AI OCAI	$0.001111 ₿0.00000023	8.05	$100.02K ₿21.43	$0.001195 ₿0.00000024	$0.0009675 ₿0.00000022	$48.88K ₿1.53	$111.13K ₿23.81	$100.02K ₿21.43
6953	Nothing VOID	$0.0001001	-6.88	$99.99K	$0.0001105	$0.00009742	$11.9K	$99.99K	$99.99K
6955	Lumos LUMOS	$0.00000008533	-11.56	$99.93K	$0.00000009718	$0.00000008421	$436.8	$119.17K	$99.93K
6964	OpSec OPSEC	$0.001006 ₿0.000026	-5.06	$99.54K ₿2.45K	$0.001307 ₿0.000030	$0.0009992 ₿0.000025	$39.61K ₿37.01	$99.54K ₿2.54K	$99.54K ₿2.45K
6966	AgentTank TANK	$0.00009998	-6.04	$99.46K	$0.0001096	$0.00009852	$289.86	$99.46K	$99.46K
6970	TOP PROTOCOL TOP	$0.01587	0	$99.3K	$0	$0	$150.11	$99.3K	$99.3K
6974	Doge Inu DINU	$0.000000000199 ₿0.00000000000011	16.25	$99.15K ₿0	$0.000000009945 ₿0.00000000000011	$0.000000008552 ₿0.000000000000098	$1.1 ₿1.14	$99.15K ₿114.84	$99.15K ₿0
6975	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.15K	$99.09K ₿39.83
6977	Curtis CURTIS	$0.00009885	-9.67	$98.86K	$0.00011	$0.00009551	$14.15	$98.86K	$98.86K
6980	Lemonrocks LEMON	$0.00009877	0	$98.77K	$0 ₿0.	$0 ₿0.	$44.13 ₿0	$98.77K	$98.77K
6981	Elexium EX	$0.01351	-2.10	$98.69K	$0.01501	$0.01325	$52.38	$98.69K	$98.69K
6982	Coinzix Token ZIX	$0.00001713 ₿0.0000000025	-1.21	$98.63K ₿13.96	$0.00001733 ₿0.0000000027	$0.00001709 ₿0.0000000025	$11.61K ₿0.68	$102.77K ₿15.55	$98.63K ₿13.96
6985	Berry Data BRY	$0.01535 ₿0.00000050	-4.95	$98.45K ₿3.22	$0.01657 ₿0.00000050	$0.01517 ₿0.00000047	$513.37 ₿0.19	$154.25K ₿5.04	$98.45K ₿3.22
6987	Olyverse OLY	$0.00004581 ₿0.0000000085	-0.40	$98.4K ₿18.44	$0.00004623 ₿0.0000000087	$0.00004537 ₿0.0000000084	$3.18 ₿0.21	$229.1K ₿42.94	$98.4K ₿18.44
6988	$horny $HORNY	$0.00009841	-5.00	$98.26K	$0.0001067	$0.00009713	$521.45	$98.26K	$98.26K
6989	Peanut NUX	$0.001964 ₿0.00000010	-14.78	$98.21K ₿5.35	$0.002338 ₿0.00000010	$0.001963 ₿0.00000010	$14.6K ₿2.33	$98.21K ₿5.35	$98.21K ₿5.35
6991	Mittens MITTENS	$0.00009812	-4.89	$98.13K	$0.0001056	$0.00009619	$67.74	$98.13K	$98.13K
6992	Defi Warrior FIWA	$0.00004309 ₿0.0000000010	0.73	$98.11K ₿2.42	$0.00004381 ₿0.0000000011	$0.00004026 ₿0.0000000010	$16.85K ₿0.63	$432.09K ₿10.66	$98.11K ₿2.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}