Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4231	CryptoGPT CRGPT	$0.02487 ₿0.000021	0.65	$457.38K ₿0	$0.02551 ₿0.000024	$0.02408 ₿0.000021	$27.13K ₿1.64	$497.14K ₿453.89	$457.38K ₿0
4232	History of Pepe HOPE	$0.0004568	0.37	$456.78K	$0.0004691	$0.0004507	$2.93K	$456.78K	$456.78K
4232	HEROcoin PLAY	$0.0007279 ₿0.000000018	4.59	$108.35K ₿2.7	$0.001529 ₿0.000000018	$0.001455 ₿0.000000017	$81.35 ₿0.05	$183.56K ₿4.57	$108.35K ₿2.7
4233	Reality Spiral RSP	$0.0000004566	-10.78	$456.65K	$0.0000005205	$0.0000004421	$32.22K	$456.65K	$456.65K
4235	Edoverse Zeni ZENI	$0.0002375 ₿0.0000000030	-35.27	$222.16K ₿1.34	$0.0004681 ₿0.0000000055	$0.00019 ₿0.0000000022	$16.86K ₿0.36	$2.38M ₿30.82	$222.16K ₿1.34
4235	CertaiK by Virtuals CERTAI	$0.000457	-1.64	$455.79K	$0.0004647	$0.0004384	$263.39	$455.79K	$455.79K
4237	TrenchAI TRENCHAI	$0.0004535	26.14	$455.68K	$0.0004862	$0.0003451	$14.65K	$455.68K	$455.68K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.46 ₿0.000017	$1.36 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	CLever CLEV	$4.02 ₿0.000097	-6.32	$455.45K ₿10.3	$4.29	$3.94	$6.27K ₿0.03	$4.96M ₿113	$455.45K ₿10.3
4240	MetaGameHub DAO MGH	$0.0005362 ₿0.000000020	0	$164.13K ₿6.38	$0	$0	$132.45 ₿0	$268.15K ₿10.42	$164.13K ₿6.38
4240	Web3Frontier W3F	$2.03 ₿0.000023	-11.42	$443.32K ₿5.01	$2.39 ₿0.000024	$1.93 ₿0.000022	$15.59K ₿0.85	$203.35M ₿2.3K	$443.32K ₿5.01
4241	Pastel PSL	$0.00004093 ₿0.0000000045	-3.34	$454.44K ₿51.32	$0.00004237 ₿0.0000000046	$0.00004081 ₿0.0000000042	$63.7K ₿5.86	$652.51K ₿67.98	$454.44K ₿51.32
4244	Tetu TETU	$0.0009335 ₿0.000000067	0.10	$452.51K ₿23.62	$0.0009353 ₿0.000000067	$0.0009295 ₿0.000000063	$2.59 ₿0.27	$484.48K ₿34.94	$452.51K ₿23.62
4248	Pesto the Baby King Penguin PESTO	$0.0004517	0.80	$451.61K	$0.0004633	$0.0004332	$881.72K	$451.61K	$451.61K
4249	Chuck CHUCK	$0.0005092	0.14	$451.51K	$0.0005159	$0.0005	$132.03K	$488.8K	$451.51K
4250	BlueSparrow BLUESPARROW	$0.01035 ₿0.00000075	-0.40	$451.36K ₿32.86	$0.01039 ₿0.00000080	$0.01005 ₿0.00000066	$9.92 ₿0.63	$478.24K ₿34.81	$451.36K ₿32.86
4251	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002523 ₿0.000000030	$0.002249 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4252	Source SOURCE	$0.0008498 ₿0.00000065	-0.27	$451.07K ₿273.02	$0.0008526 ₿0.00000071	$0.0008354 ₿0.00000059	$157.35 ₿0.44	$465.11K ₿282.32	$451.07K ₿273.02
4254	Polkaswap PSWAP	$0.0001285 ₿0.000000031	-20.02	$449.92K ₿114.78	$0.0001612 ₿0.000000032	$0.0001219 ₿0.000000023	$1.29K ₿0.2	$1.29M ₿319.8	$449.92K ₿114.78
4256	Prophet of Ethereum PROPHET	$0.0004489	0.47	$448.9K	$0.0004583	$0.0004384	$1.14K	$448.9K	$448.9K
4257	AI Power Grid AIPG	$0.004464 ₿0.0000017	-7.11	$448.11K ₿121.28	$0.004848 ₿0.0000019	$0.004428 ₿0.0000016	$4.58K ₿1.69	$448.27K ₿121.53	$448.11K ₿121.28
4258	Karlsen KLS	$0.0002364 ₿0.00000016	-1.70	$447.8K ₿95.23	$0.0002533 ₿0.00000016	$0.0002264 ₿0.00000015	$1.72K ₿2.05	$447.81K ₿111.63	$447.8K ₿95.23
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4259	Sakai Vault SAKAI	$0.1416 ₿0.000046	-2.54	$447.48K ₿213.75	$0.1452 ₿0.000047	$0.1399 ₿0.000036	$2.23K ₿24.46	$1.13M ₿374.6	$447.48K ₿213.75
4260	GAMI WORLD GAMI	$0.01036 ₿0.0000022	-0.86	$446.87K ₿97.57	$0.01046 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.87K ₿97.57
4262	CoinCreate CREA	$0.00447	-1.59	$447.06K	$0.004542	$0.004395	$358.23	$447.06K	$447.06K
4263	Marvin Inu MARVIN	$0.00000106	-0.70	$447.02K	$0.000001089	$0.000001049	$1.15K	$447.02K	$447.02K
4264	PanoVerse PANO	$0.01596 ₿0.0000019	-5.95	$446.98K ₿53.64	$0.01697 ₿0.0000020	$0.01463 ₿0.0000018	$6.84K ₿0.28	$446.98K ₿53.64	$446.98K ₿53.64
4266	Avive AVIVE	$0.0001502 ₿0.00000028	1.60	$445.96K ₿0	$0.000152 ₿0.00000031	$0.0001438 ₿0.00000028	$721.29 ₿18.47	$1.44M ₿2.85K	$445.96K ₿0
4268	Ooki OOKI	$0.00004978 ₿0.000000046	1.32	$445.68K ₿206.67	$0.00005187 ₿0.000000048	$0.00004908 ₿0.000000046	$102.94K ₿62.01	$689.35K ₿391.33	$445.68K ₿206.67
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Degen Zoo DZOO	$0.001059 ₿0.00000017	-2.21	$445.25K ₿68.41	$0.001117 ₿0.00000022	$0.001058 ₿0.00000017	$1.98K ₿13.05	$566.46K ₿92.32	$445.25K ₿68.41
4272	Dojo Protocol DOAI	$0.0009884	2.83	$444.16K	$0.000992	$0.0009369	$88.81K	$988.38K	$444.16K
4275	1ART 1ART	$0.001405 ₿0.00000013	16.26	$442.56K ₿30.77	$0.001434 ₿0.00000014	$0.001148 ₿0.00000013	$2.62K ₿0.43	$654.74K	$442.56K ₿30.77
4277	Binamon BMON	$0.002598 ₿0.000000074	-0.01*	$442.02K ₿12.61	$0.002632 ₿0.000000074	$0.002548 ₿0.000000071	$2.41K ₿0.28	$593.76K ₿16.94	$442.02K ₿12.61
4278	Alvey Chain WALV	$0.003785 ₿0.00000019	-1.43	$442.02K ₿22.48	$0.003916 ₿0.00000019	$0.003747 ₿0.00000019	$125.27K ₿5.17	$576.56K ₿29.32	$442.02K ₿22.48
4279	Amulet Protocol AMU	$0.0009701 ₿0.00000058	3.35	$441.92K ₿116.36	$0.0009832 ₿0.00000064	$0.0009376 ₿0.00000058	$1K ₿50.34	$970.18K ₿555.43	$441.92K ₿116.36
4281	SAIKO•HAMSTER $SAIKO	$0.02102	-3.90	$441.45K	$0.02188	$0.02095	$86.96	$441.45K	$441.45K
4283	Strips Finance STRP	$0.01455 ₿0.000012	-71.06	$440.58K ₿389.5	$0.05039 ₿0.000012	$0.01452 ₿0.000012	$63.8 ₿0.25	$1.45M ₿1.29K	$440.58K ₿389.5
4285	BitcoinZ BTCZ	$0.00003483 ₿0.0000000013	13.85	$439.29K ₿17.65	$0.00003542 ₿0.0000000014	$0.00002794 ₿0.0000000013	$11.63K ₿1.08	$439.29K ₿29.4	$439.29K ₿17.65
4286	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002509 ₿0.000000029	$0.001728 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4287	Darwinia Commitment Token KTON	$2.98 ₿0.000061	-0.12	$438.87K ₿7.86	$3 ₿0.000063	$2.96 ₿0.000059	$1.83K ₿0.27	$438.87K ₿7.86	$438.87K ₿7.86
4288	Curecoin CURE	$0.01404 ₿0.00000016	0	$438.5K ₿4.72	$0	$0	$0.28 ₿0	$439.05K	$438.5K ₿4.72
4289	MarketPeak PEAK	$0.0002641 ₿0.000000028	1.56	$436.93K ₿48.05	$0.0002696 ₿0.000000030	$0.0002573 ₿0.000000027	$4K ₿0.16	$549.01K ₿32.76	$436.93K ₿48.05
4290	MoonBot MBOT	$0.1534 ₿0.0000090	-5.52	$153.45K ₿9	$0.7998 ₿0.0000095	$0.742 ₿0.0000088	$22.63K ₿0.02	$153.45K ₿9	$153.45K ₿9
4290	VEMP Horizon VEMP	$0.0008754 ₿0.00000011	-2.17	$437.91K ₿31.51	$0.0008959 ₿0.00000011	$0.00087 ₿0.00000011	$92.92K ₿3.37	$437.91K ₿92.16	$437.91K ₿31.51
4291	Subsocial SUB	$0.0005167 ₿0.000000074	1.21	$436.99K ₿62.68	$0.0005575 ₿0.000000080	$0.0004916 ₿0.000000072	$73.55 ₿1.41	$519.1K ₿74.58	$436.99K ₿62.68
4292	Integral ITGR	$0.005199 ₿0.00000014	-2.05	$436.06K ₿12.49	$0.005312 ₿0.00000015	$0.005143 ₿0.00000014	$1.66K ₿10.59	$1.56M ₿44.64	$436.06K ₿12.49
4293	ZAP ZAP	$0.004078	-0.53	$435.5K	$0.004114	$0.003998	$4.38K	$1.43M	$435.5K
4295	AndyBlast ANDY	$0.004459 ₿0.0000025	1.07	$434.78K ₿0	$0.005373 ₿0.0000033	$0.004333 ₿0.0000023	$4.39K ₿9.3	$434.78K ₿256.97	$434.78K ₿0
4296	Intrepid Token INT	$4.8 ₿0.00011	0	$434.47K ₿15.84	$0	$0	$552.23 ₿0.09	$510.44K ₿19.84	$434.47K ₿15.84
4299	Tamadoge TAMA	$0.0004132 ₿0.000000084	-3.42	$433.81K ₿88.68	$0.0004393 ₿0.000000088	$0.0004016 ₿0.000000083	$59.19K ₿5.04	$433.81K ₿88.68	$433.81K ₿88.68
4301	Frencoin FREN	$0.00000106 ₿0.000000000048	-6.97	$432.64K ₿19.4	$0.00000115 ₿0.000000000051	$0.00000106 ₿0.000000000044	$3.35K ₿0.34	$432.64K ₿19.4	$432.64K ₿19.4
4302	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4304	Kira the Injective Cat KIRA	$0.00000627 ₿0.0000000012	-2.36	$432.47K ₿86.37	$0.00000642 ₿0.0000000013	$0.00000608 ₿0.0000000012	$468.74 ₿1.07	$432.47K ₿86.37	$432.47K ₿86.37
4305	MELD MELD	$0.000108 ₿0.00000025	216.86	$432.62K ₿956.96	$0.0001082 ₿0.00000027	$0.00003393 ₿0.00000024	$2.98 ₿2.28	$432.62K ₿1.01K	$432.62K ₿956.96
4307	Unifi UNIFI	$0.1785 ₿0.0000045	0	$196.67K ₿5.69	$0	$0	$29.96 ₿0	$196.67K ₿5.69	$196.67K ₿5.69
4308	Kaspa DAO KDAO	$0.00000287	1.19	$430.73K	$0.000003199	$0.00000273	$3.25K	$430.73K	$430.73K
4310	Honest HNST	$0.003162 ₿0.000000074	0.78	$430.04K ₿11.3	$0.003211 ₿0.000000077	$0.003059 ₿0.000000071	$473.05 ₿0.03	$1.26M ₿29.99	$430.04K ₿11.3
4312	Midnight NIGHT	$0.0006903	-9.11	$435.09K	$0.0007743	$0.0006864	$64.44K	$2.1M	$435.09K
4313	Ordiswap ORDS	$0.0005452 ₿0.0000023	1.91	$429.38K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005236 ₿0.0000023	$37.32K ₿149	$605.86K ₿2.4K	$429.38K ₿1.42K
4314	CatGPT CATGPT	$0.00008888	1.90	$429.25K	$0.00009004	$0.00008467	$2.16K	$429.25K	$429.25K
4316	DeFrogs DEFROGS	$42.77 ₿0.0066	-0.76	$427.64K ₿66.57	$44.51 ₿0.0073	$41.85 ₿0.0063	$185.31 ₿27.39	$427.64K ₿66.57	$427.64K ₿66.57
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.32K ₿7.76	$0.1139 ₿0.0000013	$0.108 ₿0.0000012	$4.23 ₿0	$427.33K ₿5.81	$427.32K ₿7.76
4319	Riecoin RIC	$0.00618 ₿0.00000011	-0.32	$426.74K ₿7.31	$0.006447 ₿0.00000011	$0.006057 ₿0.00000011	$87.56 ₿0	$519.13K ₿9.24	$426.74K ₿7.31
4320	BlackCardCoin BCCOIN	$0.04265	2.74	$426.44K	$0.04375	$0.04066	$101.54K	$2.99M	$426.44K
4326	MOO MOO MOOMOO	$0.0004247	-1.79	$424.39K	$0.0004324	$0.0004106	$129.48	$424.39K	$424.39K
4327	Wonderman Nation WNDR	$0.009249 ₿0.00000047	-0.16	$425.2K ₿18.51	$0.009291 ₿0.00000047	$0.009071 ₿0.00000045	$8.38K ₿0.18	$4.62M ₿235.42	$425.2K ₿18.51
4329	Samsunspor Fan Token SAM	$0.2651 ₿0.000018	3.25	$424.18K ₿48.72	$0.2786 ₿0.000021	$0.2567 ₿0.000013	$27.41K ₿0.03	$1.46M ₿104.07	$424.18K ₿48.72
4330	Niza Global NIZA	$0.00005502 ₿0.00000014	14.53	$423.15K ₿808.95	$0.00005817 ₿0.00000016	$0.00004805 ₿0.00000013	$83.39K ₿5.7	$423.15K ₿1.14K	$423.15K ₿808.95
4331	Strong STRONG	$1.06 ₿0.000078	1.39	$423.07K ₿31.88	$1.08 ₿0.000079	$1.02 ₿0.000072	$16.7K ₿0.48	$559.64K ₿42.17	$423.07K ₿31.88
4332	Solaris AI SOLARIS	$0.000423	-0.84	$423.01K	$0.0004347	$0.0004191	$133.01K	$423.01K	$423.01K
4335	Hyve HYVE	$0.007266 ₿0.00000047	-3.51	$420.93K ₿27.26	$0.00766 ₿0.00000058	$0.00723 ₿0.00000046	$115.44K ₿4.54	$726.63K ₿47.05	$420.93K ₿27.26
4336	McLaren F1 Fan Token MCL	$0.01087 ₿0.00000034	3.37	$420.71K ₿13.19	$0.01093 ₿0.00000034	$0.01051 ₿0.00000029	$152.97 ₿0.25	$420.71K ₿13.19	$420.71K ₿13.19
4337	KittenFinance KIF	$11.12 ₿0.00022	-0.93	$420.58K ₿8.67	$11.71 ₿0.00022	$11.04 ₿0.00021	$1.62K ₿0.24	$455.69K ₿9.39	$420.58K ₿8.67
4338	League of Ancients LOA	$0.0009924 ₿0.000000046	-3.15	$420.16K ₿19.52	$0.001026 ₿0.000000046	$0.0009872 ₿0.000000043	$2.48K ₿0.19	$991.95K ₿46.1	$420.16K ₿19.52
4341	Gondola GONDOLA	$0.0000009982	-1.47	$419.95K	$0.00000103	$0.0000009878	$778.87	$419.95K	$419.95K
4342	Aventa AVENT	$0.0004192	-13.87	$419.2K	$0.0004867	$0.0003806	$10.31K	$419.2K	$419.2K
4343	Super Useless Token SUT	$0.01228	-6.74	$419.14K	$0.01318	$0.01227	$542.58	$810.76K	$419.14K
4344	Hellenic Coin HNC	$0.005042 ₿0.00000051	0.21	$418.86K ₿0	$0.005083 ₿0.00000051	$0.004923 ₿0.00000030	$2.12K ₿0.02	$489.49K ₿49.65	$418.86K ₿0
4346	PinkMoon PINKM	$0.000000001151 ₿0.000000000000017	0.72	$418.01K ₿6.42	$0.000000001155 ₿0.000000000000017	$0.000000001122 ₿0.000000000000016	$4.7 ₿0	$1.15M ₿17.04	$418.01K ₿6.42
4347	DRIP $DRIP	$0.006274	18.30	$417.51K	$0.006281	$0.005148	$6.64K	$417.51K	$417.51K
4349	Titan Blaze BLAZE	$0.309	0.07	$417K	$1.59	$0.3014	$3.2K	$417K	$417K
4350	Mirrored Ether METH	$1.82 ₿0.000050	-0.05	$416.3K ₿11.59	$1.83 ₿0.000051	$1.77 ₿0.000050	$68.11K ₿8.29	$416.3K ₿11.59	$416.3K ₿11.59
4351	Lendle LEND	$0.01329 ₿0.0000021	-0.69	$416.21K ₿0	$0.01338 ₿0.0000021	$0.01305 ₿0.0000020	$2.14K ₿0.01	$1.33M ₿59.97	$416.21K ₿0
4352	Normilio NORMILIO	$0.0004554	-1.22	$415.87K	$0.0004638	$0.0004372	$2.1K	$415.87K	$415.87K
4353	Gorilla GORILLA	$0.0005389 ₿0.000000074	0.52	$415.13K ₿57.29	$0.0005396 ₿0.000000075	$0.0005308 ₿0.000000073	$79.4K ₿6.4	$474.33K ₿66.74	$415.13K ₿57.29
4354	Nailong NAILONG	$0.0004153	4.91	$415.34K	$0.0004796	$0.0003644	$26.56K	$415.34K	$415.34K
4355	SENSUS SENSUS	$0.0004399	-1.44	$414.85K	$0.0004601	$0.0004253	$4K	$414.85K	$414.85K
4357	Bloomsperg Terminal SPERG	$0.0004134	-2.90	$413.45K	$0.0004408	$0.0004074	$1.55K	$413.45K	$413.45K
4359	King Shiba KINGSHIB	$0.001388 ₿0.000000059	-6.57	$412.03K ₿23.5	$0.001531 ₿0.000000059	$0.001351 ₿0.000000056	$1.67K ₿0.78	$1.39M ₿59.29	$412.03K ₿23.5
4360	ACryptoS ACS	$0.2462 ₿0.0000074	-0.94	$411.62K ₿12.37	$0.2486 ₿0.0000074	$0.2456 ₿0.0000071	$80.73 ₿0	$411.62K ₿12.37	$411.62K ₿12.37
4361	Wrapped eHMND WEHMND	$0.03369 ₿0.0000038	-3.70	$413.44K ₿0	$0.03519 ₿0.0000039	$0.03385 ₿0.0000038	$28.47K ₿0.24	$13.55M	$413.44K ₿0
4362	Unistake UNISTAKE	$0.002582 ₿0.000000088	-1.98	$411.39K ₿14.32	$0.002634 ₿0.000000091	$0.002569 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4364	Doge Jones Industrial Average DJI	$0.0004109	-10.21	$410.95K	$0.0004722	$0.0004082	$6.97K	$410.95K	$410.95K
4367	Ethernity Cloud ECLD	$0.0008008 ₿0.00000028	-10.86	$409.42K ₿0	$0.0009024 ₿0.00000031	$0.0007773 ₿0.00000028	$1.84K ₿2.42	$800.56K ₿285.41	$409.42K ₿0
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1834 ₿0.0000021	$0.1742 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Spintop SPIN	$0.001352 ₿0.00000016	0.41	$408.82K ₿45.62	$0.001356 ₿0.00000016	$0.001325 ₿0.00000015	$275.69 ₿0.15	$982.45K ₿93.39	$408.82K ₿45.62
4370	Catana CATANA	$0.000408	-3.80	$408.07K	$0.0004447	$0.0004035	$12.68K	$408.07K	$408.07K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}