Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3081	K9 Finance DAO KNINE	$0.0000023 ₿0.0000000011	3.64	$1.45M ₿0	$0.000002309 ₿0.0000000013	$0.000002219 ₿0.0000000011	$185.19K ₿12.44	$2.3M ₿1.18K	$1.45M ₿0
3082	GOUT GOUT	$0.000009399	-1.01	$1.45M	$0.000009939	$0.000009279	$41.74K	$1.45M	$1.45M
3085	LockTrip LOC	$0.08738 ₿0.0000033	0.80	$1.44M ₿54.8	$0.08791 ₿0.0000033	$0.08669 ₿0.0000033	$17.55 ₿0.09	$1.62M ₿61.68	$1.44M ₿54.8
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02112 ₿0.00000022	$0.01513 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3086	Grape GRP	$0.3239 ₿0.00011	-13.30	$1.44M ₿481.43	$13 ₿0.00013	$9.67 ₿0.00010	$120.03 ₿5.05	$3.24M ₿1.17K	$1.44M ₿481.43
3088	Sekuya Multiverse SKYA	$0.003914	2.15	$1.44M	$0.003966	$0.003706	$54.97K	$3.91M	$1.44M
3089	holoride RIDE	$0.001634 ₿0.00000019	18.80	$1.44M ₿169.66	$0.001771 ₿0.00000020	$0.001374 ₿0.00000019	$32.47K ₿1.1	$1.63M ₿201.14	$1.44M ₿169.66
3090	ETHEREUM IS GOOD EBULL	$0.0001444	-0.10	$1.44M	$0.0001695	$0.0001329	$220K	$1.44M	$1.44M
3092	WPAY WPAY	$0.102	-2.73	$1.44M	$0.1063	$0.099	$488.37K	$1.2B	$1.44M
3093	BSCPAD BSCPAD	$0.01791 ₿0.0000023	2.61	$1.43M ₿191.95	$0.0181 ₿0.0000024	$0.01745 ₿0.0000018	$274.39K ₿17.36	$3.18M ₿425.52	$1.43M ₿191.95
3094	nomnom NOMNOM	$0.001432	7.82	$1.43M	$0.001431	$0.00132	$49.13K	$1.43M	$1.43M
3095	Raini Studios Token RST	$0.002531 ₿0.00000098	15.89	$1.43M ₿557.39	$0.002612 ₿0.0000011	$0.002176 ₿0.00000098	$46.03K ₿2.04	$2.33M ₿906.87	$1.43M ₿557.39
3098	Hara Token HART	$0.001187 ₿0.000000024	-9.02	$1.42M ₿28.58	$0.001305 ₿0.000000024	$0.001067 ₿0.000000023	$14.89K ₿0	$1.43M ₿28.59	$1.42M ₿28.58
3100	Circuits of Value COVAL	$0.0007956 ₿0.00000043	4.67	$1.42M ₿757.21	$0.0008345 ₿0.00000045	$0.0007486 ₿0.00000042	$22.94K ₿16.85	$1.42M ₿757.21	$1.42M ₿757.21
3101	Wormhole Bridged USDC (Fantom) USDC	$1	-0.13	$1.42M	$1.01	$0.9912	$153.23K	$1.42M	$1.42M
3102	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3103	MindAI MDAI	$1.53 ₿0.00015	1.67	$1.41M ₿149.04	$1.54 ₿0.00017	$1.48 ₿0.00014	$6.79K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3104	DeBox BOX	$0.005671	-1.22	$1.41M	$0.005955	$0.005554	$145.77K	$5.67M	$1.41M
3105	Mars MARS	$0.0000034	-2.06	$1.43M	$0.00000352	$0.00000331	$530.27K	$1.43M	$1.43M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02169 ₿0.00000023	$0.02086 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Inter Stable Token IST	$1 ₿0.000014	0.33	$1.41M ₿20.72	$1.01 ₿0.000014	$0.997 ₿0.000014	$12.12K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3108	COFFEE COFE	$0.0001758	4.14	$1.41M	$0.0001759	$0.0001687	$99.68	$1.41M	$1.41M
3110	BitCore BTX	$0.07132 ₿0.0000010	-5.88	$1.41M ₿20.55	$0.07605 ₿0.0000011	$0.07056 ₿0.0000010	$74.96 ₿0	$1.41M ₿22.09	$1.41M ₿20.55
3114	Mner Club RMNER	$1.71	-0.75	$1.4M	$1.74	$1.7	$225.53	$1.56M	$1.4M
3115	Yel.Finance YEL	$0.004991 ₿0.000000047	6.25	$1.4M ₿12.41	$0.005158 ₿0.000000048	$0.004555 ₿0.000000046	$2.12K ₿0.02	$1.4M ₿18.82	$1.4M ₿12.41
3117	Simmi Token SIMMI	$0.00001398	2.30	$1.4M	$0.00001399	$0.00001362	$82.55K	$1.4M	$1.4M
3118	Verida Token VDA	$0.005122	-7.00	$1.39M	$0.005985	$0.005052	$28.76K	$5.12M	$1.39M
3120	Linear LINA	$0.0001328 ₿0.00000018	-4.74	$1.33M ₿1.15K	$0.0001649 ₿0.00000019	$0.0001246 ₿0.00000018	$458.97K ₿133.06	$1.33M ₿1.89K	$1.33M ₿1.15K
3121	DeMi DEMI	$0.673 ₿0.000041	-0.37	$1.38M ₿0	$0.6786 ₿0.000041	$0.6712 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3122	Welshare Health Token WEL	$0.00561	-15.18	$1.38M	$0.006845	$0.005118	$43.1K	$14.03M	$1.38M
3123	Gains GAINS	$0.02516 ₿0.0000039	-0.16	$1.38M ₿211.42	$0.02532 ₿0.0000039	$0.025 ₿0.0000038	$50.65K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3125	Chasm CAI	$0.01378	1.34	$1.38M	$0.01572	$0.01343	$30.57K	$13.78M	$1.38M
3127	Big Data Protocol BDP	$0.05689 ₿0.0000037	2.38	$1.37M ₿89.68	$0.05769 ₿0.0000039	$0.05553 ₿0.0000035	$101.35K ₿3.19	$3.69M ₿240.99	$1.37M ₿89.68
3128	DeFi Land DFL	$0.000192 ₿0.000000024	0.78	$1.37M ₿171.55	$0.0001937 ₿0.000000025	$0.0001874 ₿0.000000023	$17.44K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3129	BananaCat BCAT	$0.001451 ₿0.000000026	11.36	$1.37M ₿25.48	$0.001451 ₿0.000000029	$0.001281 ₿0.000000026	$96.92K ₿0.05	$1.37M ₿25.48	$1.37M ₿25.48
3130	TRONKEY TRONKEY	$0.00137	0.26	$1.37M	$0.001393	$0.001366	$213.99	$1.37M	$1.37M
3131	Grumpy Cat Coin GRUMPY	$0.0001456	24.42	$1.36M	$0.0001462	$0.0001159	$12.62K	$1.36M	$1.36M
3132	Litecoin Cash LCC	$0.001685 ₿0.000000099	-3.29	$1.37M ₿79.31	$0.001816 ₿0.000000099	$0.001555 ₿0.000000080	$96.32 ₿0	$1.37M ₿83.36	$1.37M ₿79.31
3133	SENATE SENATE	$0.01068 ₿0.0000016	3.69	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01029 ₿0.0000016	$20.82K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3134	Fold FLD	$0.00122 ₿0.000000071	3.06	$1.37M ₿56.61	$0.00122 ₿0.000000072	$0.001183 ₿0.000000065	$4.37K ₿0.72	$3.23M ₿188.47	$1.37M ₿56.61
3136	Orbofi AI OBI	$0.001219 ₿0.00000031	4.46	$1.37M ₿143.74	$0.001282 ₿0.00000032	$0.001164 ₿0.00000031	$153.63K ₿6.04	$2.44M ₿633.77	$1.37M ₿143.74
3137	Agents AI AGENT	$0.001368	12.11	$1.36M	$0.001619	$0.00122	$44.27K	$1.36M	$1.36M
3139	Pigeon Tech GOVAI	$0.001373	9.04	$1.37M	$0.00138	$0.001247	$36.41K	$1.37M	$1.37M
3140	Floppa Cat FLOPPA	$0.001363	1.27	$1.36M	$0.001374	$0.001341	$925.08	$1.36M	$1.36M
3142	She Rises AKA	$0.00136	-6.07	$1.36M	$0.001513	$0.001288	$42.69K	$1.36M	$1.36M
3143	888 888	$0.01531	16.60	$1.35M	$0.01537	$0.01306	$20.17K	$1.35M	$1.35M
3144	Catana CATANA	$0.001356	36.20	$1.35M	$0.00145	$0.0009665	$122.9K	$1.35M	$1.35M
3145	Tomb TOMB	$0.004417 ₿0.00000015	6.54	$1.35M ₿47.72	$0.004478 ₿0.00000015	$0.004138 ₿0.00000014	$2.08K ₿0.12	$1.35M ₿47.72	$1.35M ₿47.72
3147	Web3Frontier W3F	$6.21 ₿0.000023	-2.70	$1.35M ₿5.01	$6.6 ₿0.000024	$6.05 ₿0.000022	$5.98K ₿0.85	$621M ₿2.3K	$1.35M ₿5.01
3148	GEEQ GEEQ	$0.02493 ₿0.0000038	17.34	$1.35M ₿196.42	$0.02594 ₿0.0000040	$0.02123 ₿0.0000038	$243.73K ₿6.27	$2.48M ₿392.84	$1.35M ₿196.42
3149	PureFi UFI	$0.01474 ₿0.0000025	-38.21	$1.35M ₿186.82	$0.02518 ₿0.0000027	$0.0137 ₿0.0000024	$69.99K ₿1.12	$1.48M ₿257.77	$1.35M ₿186.82
3151	DEUS Finance DEUS	$9.61 ₿0.00051	-1.07	$1.35M ₿76.17	$10.19 ₿0.00051	$9.12 ₿0.00049	$15.22K ₿0.77	$2.9M ₿154.2	$1.35M ₿76.17
3152	Shiba Predator QOM	$0.000000002247 ₿0.00000000000072	2.86	$1.35M ₿435	$0.000000002253 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$3.2K ₿0.81	$1.35M ₿435	$1.35M ₿435
3153	Raptoreum RTM	$0.0002543 ₿0.000000019	-2.95	$1.35M ₿79.94	$0.0002762 ₿0.000000020	$0.0002511 ₿0.000000019	$31.46K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3155	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$571.4 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3156	Hemule HEMULE	$0.00136 ₿0.00000025	12.41	$1.34M ₿247.6	$0.001739 ₿0.00000026	$0.001202 ₿0.00000022	$378.13K ₿11.7	$1.34M ₿247.6	$1.34M ₿247.6
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03297 ₿0.00000035	$0.03155 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	GAM3S.GG G3	$0.003637 ₿0.0000026	12.78	$1.34M ₿0	$0.00364 ₿0.0000032	$0.003221 ₿0.0000026	$438.76K ₿93.69	$3.63M ₿2.66K	$1.34M ₿0
3159	Threshold USD THUSD	$0.9894	-0.08	$1.34M	$0.991	$0.9894	$17.86K	$199.27M	$1.34M
3160	MOAI MOAI	$0.01335 ₿0.00000039	2.47	$1.34M ₿0	$0.01347 ₿0.00000040	$0.01293 ₿0.00000035	$1.43K ₿0.53	$1.34M ₿37.41	$1.34M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,732.77 ₿0.050	$3,378.32 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	Gamer Arena GAU	$0.003978 ₿0.0000017	0.48	$1.34M ₿491.89	$0.003979 ₿0.0000019	$0.003956 ₿0.0000016	$226.71K ₿54.56	$1.99M ₿882.23	$1.34M ₿491.89
3163	OneFinity ONE	$0.05337 ₿0.0000058	31.35	$1.34M ₿116.62	$0.05659 ₿0.0000064	$0.04063 ₿0.0000058	$49.31K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3164	RIKO RIKO	$0.00233	1.62	$1.34M	$0.002339	$0.002264	$76.21K	$2.33M	$1.34M
3167	Engines of Fury FURY	$0.02778	-0.10	$1.33M	$0.02913 ₿0.	$0.02715 ₿0.	$352.75K ₿0	$3.31M	$1.33M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.55 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Shieldeum SDM	$0.00861	-0.08	$1.32M	$0.00868	$0.008573	$286.24K	$8.61M	$1.32M
3171	sudoswap SUDO	$0.05196 ₿0.0000030	0.03	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05161 ₿0.0000029	$18.16K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3172	Froge FROGE	$0.000000002035 ₿0.000000000000085	5.69	$1.32M ₿0	$0.000000002043 ₿0.	$0.000000001904 ₿0.	$133.96K ₿0	$1.32M ₿59.1	$1.32M ₿0
3173	Yoshi.exchange YOSHI	$0.00861 ₿0.00000064	1.40	$1.32M ₿98.84	$0.008656 ₿0.00000066	$0.008444 ₿0.00000060	$24.91 ₿0.01	$1.32M ₿98.02	$1.32M ₿98.84
3174	SUI Agents SUIAI	$0.01975	2.77	$1.32M	$0.01971	$0.01676	$84.47K	$1.32M	$1.32M
3175	Gen Z Quant QUANT	$0.001318	0.68	$1.32M	$0.001349	$0.001301	$87.57K	$1.32M	$1.32M
3177	Bridge Oracle BRG	$0.0001644 ₿0.000000025	12.03	$1.32M ₿201.89	$0.0001745 ₿0.000000025	$0.0001448 ₿0.000000020	$50.5K ₿25.64	$1.64M ₿252.36	$1.32M ₿201.89
3178	Prism PRISM	$0.0007166 ₿0.000000051	-0.03	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$13.63K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3179	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3180	ASX Capital ASX	$0.1806 ₿0.0000038	0.34	$1.32M ₿0	$0.1826 ₿0.0000039	$0.177 ₿0.0000038	$3.29K ₿0.08	$1.8M ₿0.04	$1.32M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1059 ₿0.0000011	$0.09661 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	SpaceFalcon FCON	$0.00007559 ₿0.0000000063	9.40	$1.31M ₿110.99	$0.00008749 ₿0.0000000069	$0.00006341 ₿0.0000000058	$563.65K ₿4.43	$1.44M ₿121.61	$1.31M ₿110.99
3182	UpOnly UPO	$0.008311 ₿0.0000017	4.01	$1.31M ₿0	$0.008326 ₿0.0000020	$0.007745 ₿0.0000017	$454.02K ₿21.72	$1.31M ₿287.35	$1.31M ₿0
3184	Honk HONK	$0.001316 ₿0.000000090	6.73	$1.31M ₿86.83	$0.001416 ₿0.00000010	$0.001172 ₿0.000000088	$46.56K ₿2.16	$1.32M ₿89.52	$1.31M ₿86.83
3185	Hex Orange Address HOA	$0.008708 ₿0.00000043	1.31	$1.31M ₿64.64	$0.008982 ₿0.00000043	$0.008397 ₿0.00000039	$6.36K ₿1.65	$1.31M ₿64.64	$1.31M ₿64.64
3186	Habibi (Sol) HABIBI	$0.001302	2.37	$1.3M	$0.001323	$0.001249	$83.81K	$1.3M	$1.3M
3188	HUG HUG	$0.00001629 ₿0.0000000013	-6.96	$1.3M ₿0	$0.00001777 ₿0.0000000014	$0.00001584 ₿0.0000000012	$904.26 ₿0.21	$1.63M ₿133.79	$1.3M ₿0
3190	Hund HUND	$0.003254 ₿0.00000031	13.97	$1.3M ₿0	$0.003281 ₿0.00000033	$0.002809 ₿0.00000029	$409.07K ₿6.78	$1.3M ₿79.19	$1.3M ₿0
3192	Baby Pepe BABYPEPE	$0.00000309	4.70	$1.3M	$0.000003099	$0.000002839	$6.98K	$1.3M	$1.3M
3193	XSwap Treasure XTT	$0.001097 ₿0.000000018	22.74	$1.3M ₿21.35	$0.001228 ₿0.000000018	$0.0008746 ₿0.000000017	$581.15 ₿0.03	$1.54M ₿25.3	$1.3M ₿21.35
3197	Precipitate.ai RAIN	$0.001293 ₿0.00000016	-6.35	$1.29M ₿168.98	$0.001424 ₿0.00000017	$0.001292 ₿0.00000016	$3.56K ₿1.27	$1.29M ₿168.98	$1.29M ₿168.98
3198	MBP Coin MBP	$0.06466	2.14	$1.29M	$0.06565	$0.06322	$1.94M	$12.93M	$1.29M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2739 ₿0.0000029	$0.2579 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Tune.Fm JAM	$0.00008092 ₿0.0000000084	2.90	$1.29M ₿37.71	$0.00008454 ₿0.0000000093	$0.00007702 ₿0.0000000082	$26.59K ₿14.29	$1.29M ₿38.93	$1.29M ₿37.71
3200	Veno ETH VETH	$1,771.04	1.77	$1.29M	$1,783.17	$1,739.62	$21.78K	$1.29M	$1.29M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0271 ₿0.00000028	$0.01257 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	RUSSELL RUSSELL	$0.001325	-4.90	$1.29M	$0.001498	$0.001281	$22.67K	$1.29M	$1.29M
3203	Lossless LSS	$0.01872 ₿0.0000032	-0.79	$1.28M ₿201.89	$0.01887 ₿0.0000033	$0.01785 ₿0.0000031	$64.15K ₿4.02	$1.87M ₿322.63	$1.28M ₿201.89
3204	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3206	PirateCash PIRATE	$0.0201 ₿0.00000036	0.25	$1.28M ₿20.99	$0.02014 ₿0.00000036	$0.01996 ₿0.00000035	$55.16K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3208	Dither DITH	$0.0128 ₿0.0000022	3.44	$1.28M ₿0	$0.0128 ₿0.0000025	$0.01234 ₿0.0000021	$8.62K ₿0.29	$1.28M ₿219.04	$1.28M ₿0
3209	Neurahub NEURA	$0.01526 ₿0.00000056	-3.13	$1.28M ₿0	$0.01612 ₿0.00000066	$0.0145 ₿0.00000047	$10.37K ₿3.05	$1.53M ₿55.98	$1.28M ₿0
3210	aura AURA	$0.001326	14.28	$1.28M	$0.001334	$0.00114	$35.84K	$1.28M	$1.28M
3212	Black Dragon BLACKDRAGON	$0.0000000164 ₿0.0000000000014	10.22	$1.27M ₿113.21	$0.0000000164 ₿0.0000000000016	$0.00000001473 ₿0.0000000000014	$6.59K ₿1.4	$1.27M ₿113.21	$1.27M ₿113.21
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}