Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	RecTime RTIME	$0.00000001356 ₿0.00000000000057	65.37	$550.12K ₿0	$0.00000001356 ₿0.00000000000058	$0.000000008197 ₿0.00000000000057	$1.32K ₿1.22	$550.12K ₿28.96	$550.12K ₿0
4717	sekoia by Virtuals SEKOIA	$0.0005496	10.95	$549.63K	$0.0006273	$0.0004954	$80.5K	$549.63K	$549.63K
4718	BnkToTheFuture BFT	$0.001664 ₿0.000000034	-2.01	$549.31K ₿11.34	$0.001708 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4719	Swan Chain SWAN	$0.001602	-0.08	$549.26K	$0.001603	$0.001551	$9.68K	$1.6M	$549.26K
4720	PIKA to PIKO ピカとピコ PIKA	$0.000743	0.01	$548.26K	$0.0007865	$0.0007376	$627.3	$548.26K	$548.26K
4721	CANTO CANTO	$0.0009001 ₿0.0000031	-57.66	$547.71K ₿1.84K	$0.002127 ₿0.0000033	$0.0009 ₿0.0000031	$8.34K ₿137.83	$900.16K ₿3.16K	$547.71K ₿1.84K
4722	TypeAI TYPE	$0.05763 ₿0.000036	0.84	$547.8K ₿0	$0.05955 ₿0.000042	$0.05707 ₿0.000028	$960.22 ₿6.15	$576.64K ₿357.88	$547.8K ₿0
4723	Wifejak WIFE	$0.0005473	1.30	$550.29K	$0.0005934	$0.0005229	$26.99K	$550.29K	$550.29K
4724	Monai MONAI	$0.01983 ₿0.0000066	-7.97	$546.45K ₿159.41	$0.02286 ₿0.0000085	$0.0191 ₿0.0000066	$54.47K ₿7.63	$1.84M ₿613.11	$546.45K ₿159.41
4725	Seraph by Virtuals SERAPH	$0.0005452	-1.01	$545.71K	$0.0006215	$0.0005399	$3.13K	$545.71K	$545.71K
4733	Fcode AI FCOD	$0.001805	1.37	$544.68K	$0.001867	$0.001778	$500.66	$1.27M	$544.68K
4734	SatoshiVM SAVM	$0.07364 ₿0.00010	-2.97	$541.56K ₿747.11	$0.0776 ₿0.00010	$0.07055 ₿0.000094	$67.85K ₿82.72	$1.55M ₿2.13K	$541.56K ₿747.11
4738	She Rises AKA	$0.0005387	6.10	$539.6K	$0.0005567	$0.0005069	$44.36K	$539.6K	$539.6K
4742	Carlo CARLO	$0.0005374	-5.57	$537.4K	$0.0005962	$0.0005095	$7.59K	$537.4K	$537.4K
4744	Prophet of Ethereum PROPHET	$0.0005362	3.97	$536.57K	$0.0005883	$0.0005148	$6.35K	$536.57K	$536.57K
4746	Concentrator CTR	$0.5002 ₿0.000010	2.90	$535.9K ₿12.11	$0.5037 ₿0.000010	$0.4852 ₿0.000010	$148.09 ₿0.09	$2.5M ₿51.82	$535.9K ₿12.11
4747	Spain National Fan Token SNFT	$0.02345 ₿0.0000022	19.12	$537.2K ₿50.91	$0.02546 ₿0.0000022	$0.01888 ₿0.0000017	$56.95K ₿1.46	$537.2K ₿50.91	$537.2K ₿50.91
4748	Povel Durev DUREV	$0.00539	0.68	$535.42K	$0.005403	$0.00535	$9.84K	$535.42K	$535.42K
4751	Dog Wif Nunchucks NINJA	$0.0005339 ₿0.00000017	6.10	$533.91K ₿0	$0.0005563 ₿0.00000018	$0.000503 ₿0.00000016	$4.96K ₿2.36	$533.91K ₿170.63	$533.91K ₿0
4756	History of Pepe HOPE	$0.0005312	5.42	$531.4K	$0.0005886	$0.000503	$9K	$531.4K	$531.4K
4757	Kibble KIBBLE	$0.003 ₿0.00000063	0.65	$531.04K ₿0	$0.003092 ₿0.00000074	$0.002952 ₿0.00000052	$2.48K ₿5.24	$1.01M ₿639.21	$531.04K ₿0
4758	DPRating RATING	$0.0001204 ₿0.0000000022	-11.84	$529.92K ₿9.77	$0.0001365 ₿0.0000000023	$0.0001197 ₿0.0000000020	$9.88K ₿0.06	$1.2M ₿22.19	$529.92K ₿9.77
4759	99 Bitcoins 99BTC	$0.000008039	-1.67	$530.81K	$0.000008339	$0.000008039	$53.47	$530.81K	$530.81K
4760	UnlockProtocolToken UP	$0.001897	3.14	$529.47K	$0.001938	$0.001839	$164.08	$1.9M	$529.47K
4761	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9904	-0.08	$529.1K	$0.9961	$0.9904	$169.19	$529.1K	$529.1K
4764	BiFi BIFI	$0.0008714 ₿0.000000081	1.07	$527.7K ₿45.4	$0.0009684 ₿0.000000083	$0.0008614 ₿0.000000077	$11.33K ₿0.57	$869.84K ₿80.79	$527.7K ₿45.4
4765	Riecoin RIC	$0.00746 ₿0.00000011	-6.04	$527.48K ₿7.31	$0.00794 ₿0.00000011	$0.00731 ₿0.00000011	$11.7K ₿0	$627.57K ₿9.24	$527.48K ₿7.31
4767	JustAnEgg EGG	$0.00131 ₿0.00000032	2.16	$523.45K ₿0	$0.001356 ₿0.00000049	$0.001275 ₿0.00000029	$1.35K ₿85.19	$523.45K ₿119.74	$523.45K ₿0
4768	ATEHUN ATEHUN	$0.5828	-7.47	$525.99K	$0.7358	$0.536	$19.88K	$525.99K	$525.99K
4770	Big Data Protocol BDP	$0.02173 ₿0.0000037	0.32	$525.11K ₿89.68	$0.02218 ₿0.0000039	$0.02148 ₿0.0000035	$87.02K ₿3.19	$1.41M ₿240.99	$525.11K ₿89.68
4772	Blink Galaxy GQ	$0.00006666 ₿0.000000018	2.23	$529.18K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$17.48K ₿36.37	$567.26K ₿122.07	$529.18K ₿117.23
4775	Spore SPORE	$0.0005239	0.73	$523.89K	$0.0005449	$0.0005169	$78.22K	$523.89K	$523.89K
4777	Walken WLKN	$0.0003459 ₿0.000000095	0.32	$522.88K ₿60.78	$0.0003516 ₿0.000000098	$0.0003445 ₿0.000000094	$37.32K ₿29.28	$692.66K ₿191.67	$522.88K ₿60.78
4778	Safe Haven SHA	$0.00006148 ₿0.0000000049	6.01	$522.56K ₿41.98	$0.00006171 ₿0.0000000056	$0.00005769 ₿0.0000000039	$225.61 ₿0.11	$522.56K ₿41.98	$522.56K ₿41.98
4780	Revomon REVO	$0.01803 ₿0.0000019	2.92	$522.05K ₿66.79	$0.01834 ₿0.0000019	$0.01749 ₿0.0000018	$9.27K ₿0.97	$811.76K ₿90.44	$522.05K ₿66.79
4783	EXMO Coin EXM	$0.007663 ₿0.00000014	3.05	$521.15K ₿4.77	$0.009088 ₿0.00000014	$0.007397 ₿0.00000013	$2.34M ₿0.11	$3.59M ₿88.56	$521.15K ₿4.77
4785	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.51 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4786	ORA Coin ORA	$0.009239	-16.34	$520.31K	$0.0138	$0.008261	$7.64K	$3.08M	$520.31K
4791	Agent YP by Virtuals AIYP	$0.0005172	-1.68	$517.47K	$0.0005896	$0.0005132	$375.2	$517.47K	$517.47K
4792	Xi Token XI	$0.001228 ₿0.000000085	6.68	$517.35K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$3.96K ₿0.21	$1.23M ₿85.05	$517.35K ₿35.8
4795	Bent Finance BENT	$0.07309 ₿0.00000093	5.12	$515.36K ₿6.58	$0.07417	$0.06935	$252.45 ₿0	$3.66M ₿46.66	$515.36K ₿6.58
4796	BitcoinZ BTCZ	$0.00004087 ₿0.0000000013	-7.31	$515.11K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.48K ₿0	$515.11K ₿29.4	$515.11K ₿17.65
4799	Long LONG	$0.0000006526 ₿0.000000000056	2.63	$513.59K ₿0	$0.0000006812 ₿0.000000000062	$0.0000006347 ₿0.000000000056	$1.56K ₿1.23	$513.59K ₿56.56	$513.59K ₿0
4800	Dolos The Bully BULLY	$0.0005341	-1.03	$513.14K	$0.000612	$0.0005315	$330.18K	$513.14K	$513.14K
4803	Memes AI MEMESAI	$0.0005139	2.36	$513.84K	$0.0005299	$0.00049	$60.96K	$513.84K	$513.84K
4806	Potcoin POT	$0.001223 ₿0.000000026	-5.61	$513.97K ₿6.04	$0.001345 ₿0.000000031	$0.001171 ₿0.000000026	$581.73 ₿0	$513.97K ₿11.09	$513.97K ₿6.04
4808	Strong STRONG	$1.28 ₿0.000078	2.43	$511.26K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$3.56 ₿0.48	$676.31K ₿42.17	$511.26K ₿31.88
4815	The Rug Game TRG	$0.00000009668 ₿0.0000000000025	-13.22	$509.12K ₿13.22	$0.0000001114 ₿0.0000000000027	$0.00000009509 ₿0.0000000000024	$10.23K ₿0	$509.12K ₿13.22	$509.12K ₿13.22
4819	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02469 ₿0.00000023	$0.02341 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4821	Signata SATA	$0.02572 ₿0.00000028	1.94	$506.89K ₿5.64	$0.0259 ₿0.00000028	$0.02521 ₿0.00000010	$3.89 ₿0	$2.57M ₿28.63	$506.89K ₿5.64
4822	NutCoin NUT	$0.00000002408	3.02	$505.73K	$0.00000002427	$0.00000002333	$198.55K	$505.73K	$505.73K
4824	r/FortNiteBR Bricks BRICK	$0.007855 ₿0.0000023	1.48	$502.85K ₿153.31	$0.008945 ₿0.0000024	$0.007644 ₿0.0000022	$3.65K ₿1.21	$502.85K ₿153.31	$502.85K ₿153.31
4825	Wrapped DOG WDOG	$0.0005049	7.17	$505K	$0.0005169	$0.0004706	$391.02K	$505K	$505K
4826	3SPACE ART PACE	$0.007644 ₿0.00000048	3.63	$504.72K ₿0	$0.007998 ₿0.00000050	$0.007352 ₿0.00000047	$9.5K ₿2.49	$764.44K	$504.72K ₿0
4827	Morpheus Labs MIND	$0.0002375 ₿0.000000062	-4.81	$498.9K ₿108.22	$0.0002573 ₿0.000000067	$0.0002329 ₿0.000000058	$11.45K ₿18.22	$498.9K ₿131.73	$498.9K ₿108.22
4828	NMKR $NMKR	$0.000267 ₿0.000000043	-0.09	$503.87K ₿82.14	$0.0002748 ₿0.000000043	$0.0002647 ₿0.000000041	$19.36K ₿4.54	$2.67M	$503.87K ₿82.14
4829	Liquina LQNA	$0.4707	-2.36	$503.09K	$0.4836	$0.4707	$443.49	$503.09K	$503.09K
4831	Hacash HAC	$0.3228 ₿0.00022	-9.59	$502.82K ₿173.4	$0.357 ₿0.00026	$0.3163 ₿0.00022	$33.44K ₿1.7	$502.99K ₿173.41	$502.82K ₿173.4
4834	Xraders XR	$0.009863	-0.18	$501.73K	$0.009926	$0.00986	$1.21M	$986.36K	$501.73K
4836	CoinCreate CREA	$0.005009	1.73	$500.9K	$0.005142	$0.004913	$131.09	$500.9K	$500.9K
4840	Forward FORWARD	$0.0001003 ₿0.000000096	0.28	$499.83K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$146.4K ₿21.16	$500.39K ₿484.97	$499.83K ₿391.45
4841	BORED BORED	$0.0004991	-0.32	$498.44K	$0.0005278	$0.0004864	$18.72	$498.44K	$498.44K
4842	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4847	Degen Capital by Virtuals DEGENC	$0.0004984	-2.47	$498.76K	$0.0006025	$0.0004945	$7.36K	$498.76K	$498.76K
4849	Bingus The Cat BINGUS	$0.0004959 ₿0.0000000076	-11.47	$495.85K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.39K ₿0.19	$495.85K ₿7.61	$495.85K ₿0
4851	Dfyn Network DFYN	$0.002583 ₿0.00000031	0.21	$497K ₿61.19	$0.002638 ₿0.00000033	$0.002575 ₿0.00000029	$194.23K ₿5.57	$511.96K ₿63.04	$497K ₿61.19
4855	Spore SPORE	$0.000000000016 ₿0.00000000000000056	8.42	$495.81K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$149.54 ₿0.01	$495.81K ₿17.8	$495.81K ₿17.8
4856	KittenFinance KIF	$13.09 ₿0.00022	-1.31	$495.52K ₿8.67	$13.27 ₿0.00022	$12.97 ₿0.00021	$47.9 ₿0.24	$536.89K ₿9.39	$495.52K ₿8.67
4858	DNA DNA	$0.000000000012	-1.87	$494.54K	$0.000000000012	$0.000000000011	$311.75K	$494.54K	$494.54K
4863	Soul Scanner SOUL	$0.4885 ₿0.0000032	-0.23	$488.58K ₿3.23	$0.5037 ₿0.0000032	$0.4839 ₿0.0000031	$146.59 ₿0.02	$488.58K ₿3.23	$488.58K ₿3.23
4865	Honk HONK	$0.0004928 ₿0.000000090	0.73	$487.94K ₿86.83	$0.0005138 ₿0.00000010	$0.0004869 ₿0.000000088	$1.71K ₿2.16	$492.89K ₿89.52	$487.94K ₿86.83
4866	The First Meme FIRST	$0.0004876	0.98	$487.63K	$0.0005042	$0.0004824	$2.49K	$487.63K	$487.63K
4868	LandX Governance Token LNDX	$0.03717 ₿0.000031	-0.04	$489.46K ₿213.47	$0.03785 ₿0.000034	$0.03669 ₿0.000031	$95.43K ₿11.52	$2.59M ₿2.07K	$489.46K ₿213.47
4869	McPepe's PEPES	$0.000004889 ₿0.00000000017	5.62	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.000004629 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4871	Swapr SWPR	$0.01236 ₿0.00000011	5.62	$488.86K ₿4.74	$0.01255 ₿0.00000012	$0.01168 ₿0.00000011	$194.36 ₿0	$1.24M ₿11.99	$488.86K ₿4.74
4872	Aston Villa Fan Token AVL	$0.1029 ₿0.000019	0.72	$488.84K ₿24.07	$0.1055 ₿0.000020	$0.1003 ₿0.000016	$16.16K ₿13.7	$1.03M ₿192.33	$488.84K ₿24.07
4873	Dypius DYP	$0.002662 ₿0.00000097	-3.17	$487.03K ₿82.04	$0.002768 ₿0.0000010	$0.002635 ₿0.00000071	$204.5K ₿11.68	$612.16K ₿220.32	$487.03K ₿82.04
4879	Chuck CHUCK	$0.0005381	-0.66	$483.59K	$0.000542	$0.0005332	$51.87K	$519.71K	$483.59K
4881	NX Token NX	$0.01262	3.21	$483.98K	$0.01297	$0.01223	$950.87	$1.26M	$483.98K
4882	Acquire.Fi ACQ	$0.001663 ₿0.00000047	0.32	$483.97K ₿133.17	$0.001692 ₿0.00000049	$0.001647 ₿0.00000043	$62.57K ₿3.12	$499.62K ₿143.01	$483.97K ₿133.17
4883	All Your Base AYB	$0.0000002428 ₿0.000000000047	-19.56	$483.28K ₿0	$0.0000003101 ₿0.	$0.0000002421 ₿0.	$5.73K ₿0	$483.28K ₿94.58	$483.28K ₿0
4884	888 888	$0.005437	0.51	$485.72K	$0.005626	$0.005374	$630.42	$485.72K	$485.72K
4885	Glorp GLORP	$0.0004832	0.96	$483.29K	$0.0005145	$0.0004757	$4.63K	$483.29K	$483.29K
4886	SKI MASK CAT SKICAT	$0.0004875	6.55	$482.78K	$0.000501	$0.0004563	$82.23K	$482.78K	$482.78K
4887	Dyordotcom DYOR	$0.0009896	1.73	$482.54K	$0.001018	$0.0009704	$137.48	$482.54K	$482.54K
4888	BananaCat BCAT	$0.0005108 ₿0.000000026	4.12	$482.5K ₿25.48	$0.0005401 ₿0.000000029	$0.0004903 ₿0.000000026	$88.12K ₿0.05	$482.5K ₿25.48	$482.5K ₿25.48
4889	GNY GNY	$0.002707 ₿0.00000041	-8.77	$482.68K ₿73.23	$0.003246 ₿0.00000044	$0.002692 ₿0.00000040	$21.75 ₿1.44	$1.08M ₿164.32	$482.68K ₿73.23
4892	CYI by Virtuals CYI	$0.0004825	1.41	$480.88K	$0.0005289	$0.0004755	$632.53	$480.88K	$480.88K
4893	Hubble HBB	$0.007031 ₿0.0000040	1.04	$480.3K ₿271.32	$0.007067 ₿0.0000041	$0.006959 ₿0.0000039	$301.34 ₿8.39	$703.13K ₿403.38	$480.3K ₿271.32
4895	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4896	Everyworld EVERY	$0.0001876 ₿0.00000085	3.50	$479.83K ₿0	$0.0002101 ₿0.00000096	$0.0001781 ₿0.00000066	$243.18K ₿35.39	$1.88M ₿8.51K	$479.83K ₿0
4897	VersaGames VERSA	$0.004436 ₿0.00000022	1.49	$479.63K ₿23.52	$0.004509 ₿0.00000036	$0.004371 ₿0.00000021	$17.36 ₿0	$1.42M ₿70.95	$479.63K ₿23.52
4899	Polka City POLC	$0.001184 ₿0.00000026	1.09	$479.26K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$67.36K ₿32.4	$792.17K ₿181.99	$479.26K ₿110.1
4901	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06622 ₿0.00000064	$0.06552 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4903	AXOL AXOL	$0.0004744	-3.69	$474.57K	$0.0005068	$0.0004708	$3.01K	$474.57K	$474.57K
4905	sEUR SEUR	$0.4794 ₿0.000015	2.89	$477.03K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.58K ₿0.09	$477.03K ₿15.37	$477.03K ₿15.37
4909	Weirdo WEIRDO	$0.000006839	7.43	$475.54K	$0.00000696	$0.000006369	$1.66K	$475.54K	$475.54K
4910	Hummingbot HBOT	$0.0008593 ₿0.000000047	-0.11	$475.43K ₿26	$0.0008811 ₿0.000000050	$0.000851 ₿0.000000047	$256.44 ₿0	$859.31K ₿47.9	$475.43K ₿26
4912	ArbiDoge ADOGE	$0.00000005923 ₿0.0000000000054	2.20	$474.29K ₿43.67	$0.00000006012 ₿0.0000000000058	$0.00000005783 ₿0.0000000000051	$137.58 ₿0.75	$474.29K ₿43.67	$474.29K ₿43.67
4916	Blockchain Brawlers BRWL	$0.0004725 ₿0.00000014	1.41	$473.9K ₿140.36	$0.0004742 ₿0.00000014	$0.0004645 ₿0.00000013	$11.27K ₿19.69	$473.9K ₿140.36	$473.9K ₿140.36
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}