Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3125	Circuits of Value COVAL	$0.0009024 ₿0.00000043	2.25	$1.61M ₿757.21	$0.0009129 ₿0.00000045	$0.0008815 ₿0.00000042	$33.34K ₿16.85	$1.61M ₿757.21	$1.61M ₿757.21
3126	888 888	$0.01797	-3.97	$1.61M	$0.01882	$0.01778	$4.6K	$1.61M	$1.61M
3128	Freya the Chainbreaker FREYA	$0.007359	4.69	$1.61M	$0.008909	$0.005636	$228.19K	$1.61M	$1.61M
3129	DEUS Finance DEUS	$11.27 ₿0.00051	-6.35	$1.61M ₿76.17	$12.14 ₿0.00051	$11.26 ₿0.00049	$34.29K ₿0.77	$3.4M ₿154.2	$1.61M ₿76.17
3131	Burrow BRRR	$0.002642 ₿0.00000012	-6.88	$1.6M ₿73.87	$0.002841 ₿0.00000013	$0.002651 ₿0.00000012	$417.92 ₿0	$2.64M ₿121.86	$1.6M ₿73.87
3133	Idexo Token IDO	$0.0198 ₿0.00000018	0.01*	$1.6M ₿12.41	$0.0198 ₿0.00000020	$0.0198 ₿0.00000017	$28.1K ₿1.26	$1.98M ₿18.2	$1.6M ₿12.41
3134	Hara Token HART	$0.001332 ₿0.000000024	0.17	$1.6M ₿28.58	$0.001333 ₿0.000000024	$0.001206 ₿0.000000023	$2.35K ₿0	$1.6M ₿28.59	$1.6M ₿28.58
3138	BLOCX. BLOCX	$0.01392 ₿0.0000019	-12.04	$1.59M ₿123.31	$0.01669 ₿0.0000019	$0.0133 ₿0.0000018	$282.74K ₿1.49	$1.59M ₿123.31	$1.59M ₿123.31
3139	holoride RIDE	$0.001807 ₿0.00000019	-0.20	$1.59M ₿169.66	$0.001826 ₿0.00000020	$0.001741 ₿0.00000019	$25.56K ₿1.1	$1.81M ₿201.14	$1.59M ₿169.66
3141	Shibwifhatcoin SHIB	$0.001583 ₿0.000000034	-6.28	$1.57M ₿34.74	$0.001693 ₿0.000000039	$0.00157 ₿0.000000030	$6.95K ₿2.58	$1.57M ₿34.74	$1.57M ₿34.74
3142	Prism PRISM	$0.0008656 ₿0.000000051	-0.13	$1.59M ₿95.37	$0.0008669 ₿0.000000053	$0.0008655 ₿0.000000049	$14.54K ₿0.28	$1.66M ₿99.45	$1.59M ₿95.37
3143	aura AURA	$0.001632	-24.94	$1.57M	$0.002175	$0.001597	$198.97K	$1.57M	$1.57M
3144	YouSim YOUSIM	$0.001527	-37.48	$1.59M	$0.002503	$0.001491	$446.73K	$1.59M	$1.59M
3145	Meta MTA	$0.03175 ₿0.00000079	-2.29	$1.59M ₿39.59	$0.03291 ₿0.00000090	$0.03173 ₿0.00000072	$22.54K ₿1.47	$2.78M ₿73.74	$1.59M ₿39.59
3147	NX Token NX	$0.04146	-9.74	$1.59M	$0.04619	$0.04125	$5.15K	$4.15M	$1.59M
3149	Sphynx Labs SPHYNX	$0.001053 ₿0.00000012	1.50	$1.58M ₿243.25	$0.001364 ₿0.00000012	$0.001031 ₿0.00000011	$1.59K ₿0.68	$1.58M ₿243.25	$1.58M ₿243.25
3150	LikeCoin (ERC-20) LIKE	$0.001078 ₿0.000000026	18.96	$1.58M ₿36.12	$0.00121 ₿0.000000026	$0.0008993 ₿0.000000025	$1.75K ₿0	$2.16M ₿52.2	$1.58M ₿36.12
3151	XELS XELS	$0.08059 ₿0.0000054	0.14	$1.58M ₿105.45	$0.0807 ₿0.0000054	$0.08007 ₿0.0000052	$152.64K ₿3.49	$1.69M ₿113.42	$1.58M ₿105.45
3152	Global Coin Research GCR	$0.1575 ₿0.0000021	0	$1.58M ₿21.91	$0	$0	$1.39 ₿0	$1.58M ₿21.91	$1.58M ₿21.91
3153	FAME AI FMC	$0.0006057 ₿0.000000015	-8.13	$1.57M ₿40.56	$0.0006617 ₿0.000000016	$0.0006057 ₿0.000000015	$41.29K ₿0.59	$6.06M ₿156.01	$1.57M ₿40.56
3155	Film.io FAN	$0.0006867	0.85	$1.57M	$0.0007255	$0.0006809	$10.63K	$6.87M	$1.57M
3157	BlockGames BLOCK	$0.002301	-1.40	$1.57M	$0.002478	$0.002285	$41.16K	$2.31M	$1.57M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03589 ₿0.00000035	$0.03434 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	DORA AI by Virtuals DORA	$0.001821	-5.48	$1.56M	$0.002154	$0.001821	$27.48K	$1.82M	$1.56M
3159	Cheese CHEESE	$0.00157	-3.72	$1.57M	$0.001631	$0.001378	$17.76K	$1.57M	$1.57M
3160	EYWA EYWA	$0.01321	-2.53	$1.56M	$0.01355	$0.01312	$1.49M	$13.21M	$1.56M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,150.9 ₿0.050	$3,676.79 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Everclear NEXT	$0.01443 ₿0.0000033	-5.92	$1.54M ₿356.37	$0.02786 ₿0.0000033	$0.01431 ₿0.0000033	$4.73 ₿49.7	$14.43M ₿3.34K	$1.54M ₿356.37
3162	SAD HAMSTER HAMMY	$0.001576 ₿0.000000034	-14.20	$1.56M ₿0	$0.001838 ₿0.000000059	$0.00156 ₿0.000000021	$643.01K ₿6.32	$1.56M ₿34.61	$1.56M ₿0
3164	Harold HAROLD	$0.001562	-7.68	$1.56M	$0.001694	$0.001555	$6.92K	$1.56M	$1.56M
3168	Agent YP by Virtuals AIYP	$0.001561	-6.06	$1.56M	$0.00174	$0.00156	$4.16K	$1.56M	$1.56M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.69 ₿0.000016	$1.61 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3173	Charli3 C3	$0.07247 ₿0.0000019	-10.08	$1.55M ₿42.24	$0.08101 ₿0.0000021	$0.07001 ₿0.0000018	$4.05K ₿0.7	$7.25M ₿197.21	$1.55M ₿42.24
3174	TN100x TN100X	$0.0002334 ₿0.000000035	-10.94	$1.56M ₿0	$0.0002653 ₿0.000000037	$0.0002331 ₿0.000000028	$23.44K ₿3.07	$2.05M ₿356.37	$1.56M ₿0
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1153 ₿0.0000011	$0.1051 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Crashout CRASHOUT	$0.001535	-7.58	$1.53M	$0.001781	$0.00147	$117.16K	$1.53M	$1.53M
3182	Neos Credits NCR	$0.03786 ₿0.0000030	2.03	$1.54M ₿121.99	$0.03812 ₿0.0000047	$0.03711 ₿0.0000029	$174.76 ₿1.59	$1.89M ₿150	$1.54M ₿121.99
3183	SKI MASK CAT SKICAT	$0.001553	-15.58	$1.54M	$0.002001	$0.001433	$108K	$1.54M	$1.54M
3184	Kinka XNK	$3,191.43 ₿0.034	-0.04	$1.54M ₿0	$3,196.14 ₿0.034	$3,129.26 ₿0.033	$89.91K ₿3.42	$1.54M ₿16.55	$1.54M ₿0
3186	Dentacoin DCN	$0.00000216 ₿0.000000000017	-9.71	$1.53M ₿12.27	$0.00000269	$0.00000215	$1.44K ₿0	$17.18M ₿138.12	$1.53M ₿12.27
3187	Safe Haven SHA	$0.0001802 ₿0.0000000049	-6.28	$1.53M ₿41.98	$0.0003204 ₿0.0000000056	$0.0001548 ₿0.0000000039	$438.51 ₿0.11	$1.53M ₿41.98	$1.53M ₿41.98
3188	DOGC DOGC	$0.00001531	-5.01	$1.53M	$0.00001779	$0.00001519	$50.04K	$1.53M	$1.53M
3190	Verida Token VDA	$0.005493	-0.95	$1.53M	$0.006001	$0.005438	$46.67K	$5.5M	$1.53M
3191	Fold FLD	$0.001342 ₿0.000000071	-8.35	$1.53M ₿56.61	$0.001465 ₿0.000000072	$0.00134 ₿0.000000065	$8.6K ₿0.72	$3.56M ₿188.47	$1.53M ₿56.61
3193	DREAM DREAM	$0.001501	-10.64	$1.53M	$0.00172	$0.001521	$88.67K	$1.53M	$1.53M
3195	ICE Token ICE	$0.2269 ₿0.000012	-6.40	$1.53M ₿84.16	$0.2438 ₿0.000013	$0.2216 ₿0.000012	$181.07 ₿0.02	$5.48M ₿308.84	$1.53M ₿84.16
3196	Big Data Protocol BDP	$0.06309 ₿0.0000037	-4.39	$1.52M ₿89.68	$0.06598 ₿0.0000039	$0.06268 ₿0.0000035	$89.53K ₿3.19	$4.1M ₿240.99	$1.52M ₿89.68
3197	Yoshi.exchange YOSHI	$0.009959 ₿0.00000064	0.86	$1.52M ₿98.84	$0.01002 ₿0.00000066	$0.009766 ₿0.00000060	$199.02 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3198	PlayZap PZP	$0.01835 ₿0.0000043	3.88	$1.52M ₿172.93	$0.01859 ₿0.0000045	$0.01765 ₿0.0000042	$189.98K ₿13.46	$2.75M ₿657.1	$1.52M ₿172.93
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2981 ₿0.0000029	$0.2807 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	Gifto GFT	$0.000697 ₿0.00000037	-1.81	$1.56M ₿377.88	$0.0007818 ₿0.00000039	$0.0006773 ₿0.00000037	$21.46K ₿75.34	$1.56M ₿377.88	$1.56M ₿377.88
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0295 ₿0.00000028	$0.01368 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Pundi X PURSE PURSE	$0.00005506 ₿0.0000000046	-2.27	$1.51M ₿129.93	$0.00005656 ₿0.0000000050	$0.00005479 ₿0.0000000046	$33.53K ₿18.82	$2.79M ₿244.89	$1.51M ₿129.93
3205	TRONKEY TRONKEY	$0.001506	0.07	$1.51M	$0.001508	$0.0015	$8.4	$1.51M	$1.51M
3206	Ajna Protocol AJNA	$0.007161 ₿0.00000086	0.54	$1.51M ₿7.23	$0.007195 ₿0.0000010	$0.007122 ₿0.00000075	$140.16K ₿0.27	$7.11M ₿864.36	$1.51M ₿7.23
3208	MContent MCONTENT	$0.000000000407 ₿0.000000000000027	-6.07	$1.5M ₿101.02	$0.000000000433 ₿0.000000000000028	$0.0000000004 ₿0.000000000000025	$1.53K ₿9.68	$2.46M ₿165.2	$1.5M ₿101.02
3211	GUMMY GUMMY	$0.001885	-5.01	$1.5M	$0.001985	$0.001873	$500.81K	$1.5M	$1.5M
3212	Raptoreum RTM	$0.00028 ₿0.000000019	-7.12	$1.5M ₿79.94	$0.0003017 ₿0.000000020	$0.0002799 ₿0.000000019	$25.8K ₿0.3	$5.88M ₿419.79	$1.5M ₿79.94
3214	Mancium MANC	$0.1496 ₿0.000012	-4.16	$1.5M ₿120.77	$0.1564 ₿0.000012	$0.1478 ₿0.000011	$76.79 ₿1.75	$14.96M ₿1.21K	$1.5M ₿120.77
3215	Tetsuo Coin TETSUO	$0.001477	-27.70	$1.49M	$0.002043	$0.001494	$265.84K	$1.49M	$1.49M
3216	REVV REVV	$0.001478 ₿0.00000021	-0.26	$1.5M ₿175.16	$0.001651 ₿0.00000022	$0.001462 ₿0.00000021	$272.9K ₿7.82	$4.44M ₿642.53	$1.5M ₿175.16
3217	Lossless LSS	$0.02167 ₿0.0000032	22.18	$1.49M ₿201.89	$0.02253 ₿0.0000033	$0.01773 ₿0.0000031	$94.79K ₿4.02	$2.17M ₿322.63	$1.49M ₿201.89
3220	Dor DOR	$0.006005 ₿0.00000031	-0.63	$1.48M ₿20.81	$0.006094 ₿0.00000033	$0.005931 ₿0.00000030	$351.36K ₿1.52	$2.51M ₿118.11	$1.48M ₿20.81
3221	Cashaa CAS	$0.002038 ₿0.000000060	1.44	$1.48M ₿43.87	$0.002187 ₿0.000000060	$0.001974 ₿0.000000056	$64.61K ₿0.95	$2.04M ₿60.44	$1.48M ₿43.87
3223	Scallop SCLP	$0.02654 ₿0.0000080	-0.59	$1.48M ₿531.6	$0.02682 ₿0.0000081	$0.0264 ₿0.0000078	$1.06 ₿12.88	$2.65M ₿804.2	$1.48M ₿531.6
3227	VoluMint VMINT	$0.00242 ₿0.00000067	2.63	$1.48M ₿410.58	$0.002555 ₿0.00000072	$0.002353 ₿0.00000065	$4.92K ₿11.73	$2.42M ₿673.69	$1.48M ₿410.58
3228	FARCANA FAR	$0.00119 ₿0.0000017	21.15	$1.48M ₿607.69	$0.001187 ₿0.0000017	$0.0009719 ₿0.0000016	$681.18K ₿82.46	$5.94M ₿8.95K	$1.48M ₿607.69
3229	Sora XOR	$0 ₿0.0000000017	-3.87	$1.47M ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$27.46K ₿3.33	$1.47M ₿34.32	$1.47M ₿34.27
3230	AstroPepeX APX	$0.00002258 ₿0.0000000029	-10.33	$1.47M ₿189.99	$0.00002576 ₿0.0000000029	$0.00002245 ₿0.0000000024	$47.01K ₿26.93	$1.47M ₿189.99	$1.47M ₿189.99
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007714 ₿0.00000000075	$0.00006664 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Hacash Diamond HACD	$13.42 ₿0.0053	2.70	$1.47M ₿0	$13.81 ₿0.0065	$13.07 ₿0.0054	$1.08K ₿1.31	$1.47M ₿482.7	$1.47M ₿0
3233	Bonsai Coin BONSAICOIN	$0.00000008614	17.56	$1.47M	$0.00000008643	$0.00000007176	$13.52K	$69.19M	$1.47M
3234	Big Pharmai DRUGS	$0.001329	-17.89	$1.46M	$0.001618	$0.001297	$2.08M	$1.46M	$1.46M
3236	Nekocoin ((=ↀωↀ=))	$0.0008313	-9.32	$1.46M	$0.0009237	$0.0008247	$205.58	$2.24M	$1.46M
3237	Potcoin POT	$0.003477 ₿0.000000026	0.28	$1.46M ₿6.04	$0.003608 ₿0.000000031	$0.003449 ₿0.000000026	$104.59K ₿0	$1.46M ₿11.09	$1.46M ₿6.04
3238	Ring AI RING	$0.01454 ₿0.0000045	-1.87	$1.45M ₿0	$0.01485 ₿0.0000062	$0.01454 ₿0.0000038	$24.79K ₿14.78	$1.45M ₿451.19	$1.45M ₿0
3241	Octokn OTK	$0.00376 ₿0.0000011	-0.23	$1.46M ₿328.97	$0.003992 ₿0.0000011	$0.003753 ₿0.0000010	$33.15K ₿2.94	$4.51M ₿1.37K	$1.46M ₿328.97
3243	DUST Protocol DUST	$0.04337 ₿0.0000042	3.66	$1.44M ₿141.44	$0.06772 ₿0.0000043	$0.02607 ₿0.0000040	$14.86K ₿1.11	$1.44M ₿141.44	$1.44M ₿141.44
3246	BSCPAD BSCPAD	$0.01824 ₿0.0000023	0.15	$1.45M ₿191.95	$0.01841 ₿0.0000024	$0.01797 ₿0.0000018	$299.47K ₿17.36	$3.2M ₿425.52	$1.45M ₿191.95
3247	Musk It MUSKIT	$0.001436	-3.21	$1.43M	$0.00154	$0.001199	$240.51K	$1.43M	$1.43M
3248	Morpheus Labs MIND	$0.0009351 ₿0.000000062	14.03	$1.44M ₿108.22	$0.0009101 ₿0.000000067	$0.0007801 ₿0.000000058	$104.53K ₿18.22	$1.91M ₿131.73	$1.44M ₿108.22
3249	MBP Coin MBP	$0.07223	-4.86	$1.44M	$0.07592	$0.07212	$2.24M	$14.45M	$1.44M
3250	Xfinance XFI	$60.68 ₿0.000012	-0.71	$1.44M ₿0.3	$61.49 ₿0.000013	$60.45 ₿0.000011	$10.34 ₿2.08	$3.03M ₿0.62	$1.44M ₿0.3
3251	PIRB PIRB	$0.02074 ₿0.00000028	0.41	$1.44M ₿19.97	$0.0209 ₿0.00000029	$0.02048 ₿0.00000026	$1.78K ₿0.12	$1.44M ₿19.97	$1.44M ₿19.97
3252	NOTAI NOTAI	$0.00001513	4.77	$1.44M	$0.0000165	$0.00001425	$673.51K	$1.51M	$1.44M
3253	Gluteus Maximus by Virtuals GLUTEU	$0.001438	-11.68	$1.44M	$0.001649	$0.001429	$125.56K	$1.44M	$1.44M
3255	Woman Yelling At Cat WYAC	$0.001449	-10.52	$1.44M	$0.00162	$0.001389	$13.01K	$1.44M	$1.44M
3257	Kite KITE	$1.68 ₿0.00024	-8.17	$1.44M ₿0	$1.86 ₿0.00025	$1.69 ₿0.00022	$4.06K ₿0.42	$1.45M ₿249.57	$1.44M ₿0
3258	Gains GAINS	$0.02618 ₿0.0000039	-2.16	$1.43M ₿211.42	$0.02696 ₿0.0000039	$0.02596 ₿0.0000038	$54.6K ₿0.81	$2.62M ₿394.56	$1.43M ₿211.42
3259	StellaSwap STELLA	$0.02522 ₿0.00000098	-9.86	$1.42M ₿40.2	$0.02798 ₿0.0000010	$0.02535 ₿0.00000098	$328.81 ₿0.21	$1.42M ₿40.2	$1.42M ₿40.2
3260	SatoshiVM SAVM	$0.201 ₿0.00010	-1.03	$1.48M ₿747.11	$0.2081 ₿0.00010	$0.193 ₿0.000094	$136.51K ₿82.72	$4.22M ₿2.13K	$1.48M ₿747.11
3261	ASX Capital ASX	$0.1976 ₿0.0000038	-2.17	$1.44M ₿0	$0.205 ₿0.0000039	$0.1938 ₿0.0000038	$1.03K ₿0.08	$1.97M ₿0.04	$1.44M ₿0
3262	DeFi Land DFL	$0.0001998 ₿0.000000024	-2.48	$1.43M ₿171.55	$0.0002104 ₿0.000000025	$0.0001965 ₿0.000000023	$28.89K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3263	BitCore BTX	$0.07216 ₿0.0000010	0	$1.43M ₿20.55	$0.1194 ₿0.0000011	$0.1071 ₿0.0000010	$75 ₿0	$1.43M ₿22.09	$1.43M ₿20.55
3264	CYI by Virtuals CYI	$0.001434	-5.19	$1.43M	$0.001548	$0.001425	$118.65	$1.43M	$1.43M
3265	Dojo token DOJO	$0.002235 ₿0.000010	-2.37	$1.42M ₿0	$0.002409 ₿0.000011	$0.002201 ₿0.000010	$93.87 ₿27.7	$1.79M	$1.42M ₿0
3267	NAMI Protocol NAMI	$0.01695	0.01*	$1.42M	$0.01695	$0.01695	$0.76	$1.7M	$1.42M
3268	Lybra LBR	$0.04405 ₿0.0000052	5.12	$1.44M ₿202.9	$0.0454 ₿0.0000055	$0.04104 ₿0.0000051	$572.27K ₿27.95	$3.87M ₿304.75	$1.44M ₿202.9
3270	The Big Five BFT	$0.0000144 ₿0.0000000068	-6.37	$1.42M ₿570.54	$0.0000155 ₿0.0000000082	$0.00001438 ₿0.0000000065	$119.05K ₿0.31	$1.44M ₿690.56	$1.42M ₿570.54
3271	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}