Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4780	SatoshiVM SAVM	$0.05709 ₿0.00010	7.17	$419.09K ₿747.11	$0.06084 ₿0.00010	$0.05315 ₿0.000094	$125.49K ₿82.72	$1.2M ₿2.13K	$419.09K ₿747.11
4782	WiFi Map WIFI	$0.0007073 ₿0.0000018	-14.12	$416.8K ₿566.16	$0.0008293 ₿0.0000019	$0.0007007 ₿0.0000018	$7.63K ₿12.9	$707.38K ₿1.84K	$416.8K ₿566.16
4784	Big Data Protocol BDP	$0.01722 ₿0.0000037	-2.80	$416.15K ₿89.68	$0.01795 ₿0.0000039	$0.01692 ₿0.0000035	$95.52K ₿3.19	$1.12M ₿240.99	$416.15K ₿89.68
4789	FATCAT $FATCAT	$0.0004564	-2.05	$414.63K	$0.000466	$0.0004429	$676.13	$455.31K	$414.63K
4793	Strong STRONG	$1.04 ₿0.000078	-0.65	$413.75K ₿31.88	$1.05 ₿0.000079	$1 ₿0.000072	$60.35 ₿0.48	$547.31K ₿42.17	$413.75K ₿31.88
4796	Engines of Fury FURY	$0.007079	-5.27	$413.07K	$0.00753 ₿0.	$0.006896 ₿0.	$63.53K ₿0	$842.48K	$413.07K
4801	All Your Base AYB	$0.000000207 ₿0.000000000047	-0.33	$412.02K ₿0	$0.0000002097 ₿0.	$0.0000001998 ₿0.	$9.99K ₿0	$412.02K ₿94.58	$412.02K ₿0
4803	Sin City SIN	$0.0004858 ₿0.00000012	-2.96	$411.34K ₿81.6	$0.0005007 ₿0.00000013	$0.000481 ₿0.00000012	$305.64K ₿17.4	$486.25K ₿127.51	$411.34K ₿81.6
4804	CoinCreate CREA	$0.00411	-1.57	$411.5K	$0.004191	$0.004003	$175.71	$411.5K	$411.5K
4811	Potcoin POT	$0.0009726 ₿0.000000026	-1.03	$408.53K ₿6.04	$0.0009916 ₿0.000000031	$0.0009476 ₿0.000000026	$6.17K ₿0	$408.53K ₿11.09	$408.53K ₿6.04
4812	Long LONG	$0.0000005185 ₿0.000000000056	-0.62	$408.36K ₿0	$0.0000005264 ₿0.000000000062	$0.0000005039 ₿0.000000000056	$57.71 ₿1.23	$408.36K ₿56.56	$408.36K ₿0
4814	SophiaVerse SOPH	$0.001566 ₿0.0000011	-0.29	$407.5K ₿235.45	$0.001592 ₿0.0000011	$0.00155 ₿0.0000011	$81.25K ₿1.22	$1.57M ₿1.15K	$407.5K ₿235.45
4817	Idena IDNA	$0.00495 ₿0.00000053	1.01	$406.11K ₿34.95	$0.004953 ₿0.	$0.004791 ₿0.	$531.16 ₿0	$406.11K	$406.11K ₿34.95
4818	Samsunspor Fan Token SAM	$0.198 ₿0.000018	-1.11	$405.2K ₿48.72	$0.2035 ₿0.000021	$0.1914 ₿0.000013	$32.75K ₿0.03	$1.09M ₿104.07	$405.2K ₿48.72
4820	Compound 0x CZRX	$0.003029 ₿0.00000019	-0.66	$404.54K ₿60.02	$0.003054 ₿0.00000020	$0.002961 ₿0.00000019	$343.78 ₿0	$404.54K ₿60.02	$404.54K ₿60.02
4821	ApeScreener APES	$0.004043	-9.40	$404.31K	$0.004462	$0.003971	$3.52K	$404.31K	$404.31K
4823	LOAFCAT LOAFCAT	$0.00000403	-2.83	$403.13K	$0.00000415	$0.00000388	$2.23K	$403.13K	$403.13K
4829	HOLD EARN	$0.0009523 ₿0.000000094	4.11	$401.91K ₿40.6	$0.0009787 ₿0.000000095	$0.0008826 ₿0.000000093	$288.72 ₿0.03	$401.91K ₿40.6	$401.91K ₿40.6
4831	StarShip STARSHIP	$0.02133 ₿0.00000051	-0.45	$401.5K ₿9.63	$0.02152 ₿0.00000053	$0.0208 ₿0.00000048	$92.59 ₿0.04	$427.08K ₿10.24	$401.5K ₿9.63
4832	NutCoin NUT	$0.00000001909	-8.98	$401.09K	$0.00000002098	$0.00000001908	$58.91K	$401.09K	$401.09K
4834	NMKR $NMKR	$0.000212 ₿0.000000043	-3.87	$399.99K ₿82.14	$0.0002205 ₿0.000000043	$0.0002046 ₿0.000000041	$856.7 ₿4.54	$2.12M	$399.99K ₿82.14
4835	Hubble HBB	$0.005853 ₿0.0000040	-8.00	$399.87K ₿271.32	$0.006401 ₿0.0000041	$0.005793 ₿0.0000039	$1.66K ₿8.39	$585.34K ₿403.38	$399.87K ₿271.32
4837	Store of Value VAL	$0.0004083	-5.91	$399.49K	$0.0004366	$0.0004028	$54.77K	$399.49K	$399.49K
4838	JustAnEgg EGG	$0.001 ₿0.00000032	0.96	$399.45K ₿0	$0.001005 ₿0.00000049	$0.000967 ₿0.00000029	$1.1K ₿85.19	$399.45K ₿119.74	$399.45K ₿0
4841	Swapr SWPR	$0.01005 ₿0.00000011	0.56	$397.54K ₿4.74	$0.01007 ₿0.00000012	$0.009799 ₿0.00000011	$7.26 ₿0	$1.01M ₿11.99	$397.54K ₿4.74
4842	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02082 ₿0.00000023	$0.01975 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4843	Renewable Energy RET	$0.000000000021 ₿0.0000000000000028	-0.34	$396.58K ₿54.45	$0.000000000021 ₿0.0000000000000028	$0.000000000019 ₿0.0000000000000027	$131.78K ₿18.84	$556.59K ₿76.42	$396.58K ₿54.45
4848	STEPN Green Satoshi Token on BSC GST-BSC	$0.001854 ₿0.00000025	2.15	$393.94K ₿46.39	$0.002021 ₿0.00000028	$0.001692 ₿0.00000024	$12.73K ₿0.33	$393.94K ₿46.39	$393.94K ₿46.39
4849	xWIN Finance XWIN	$0.02707 ₿0.0000010	-2.35	$393.62K ₿10.83	$0.03421 ₿0.0000010	$0.02647 ₿0.00000098	$8.59K ₿0.05	$1.65M ₿62.08	$393.62K ₿10.83
4852	Banana BANANA	$0.07667 ₿0.000029	-1.70	$393.43K ₿182.59	$0.0797 ₿0.000031	$0.07459 ₿0.000029	$350.08 ₿1.32	$393.43K ₿307.85	$393.43K ₿182.59
4857	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.0265 ₿0.00000030	$0.02309 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
4859	AXOL AXOL	$0.0003915	-3.07	$390.9K	$0.000415	$0.000378	$1.57K	$390.9K	$390.9K
4864	KittenFinance KIF	$10.3 ₿0.00022	6.01	$389.67K ₿8.67	$19.96 ₿0.00022	$18.67 ₿0.00021	$5.26 ₿0.24	$422.2K ₿9.39	$389.67K ₿8.67
4866	Kitten Haimer KHAI	$0.007205 ₿0.000021	-1.91	$389.12K ₿0	$0.007354 ₿0.000025	$0.00707 ₿0.000018	$3.19K ₿8.14	$389.12K ₿1.19K	$389.12K ₿0
4868	GAMI WORLD GAMI	$0.009002 ₿0.0000022	-0.49	$388.87K ₿97.57	$0.00906 ₿0.0000022	$0.00893 ₿0.0000021	$54.25 ₿0.37	$1.19M ₿297.77	$388.87K ₿97.57
4871	Notional Finance NOTE	$0.008255 ₿0.0000024	0.70	$388.25K ₿115.19	$0.008256 ₿0.0000024	$0.008154 ₿0.0000023	$139.17 ₿0.08	$806.14K ₿244.48	$388.25K ₿115.19
4874	Source SOURCE	$0.0006821 ₿0.00000065	0.28	$387.12K ₿273.02	$0.0006932 ₿0.00000071	$0.000677 ₿0.00000059	$7.57 ₿0.44	$398.91K ₿282.32	$387.12K ₿273.02
4875	Verida Token VDA	$0.001151	-1.23	$386.74K	$0.001166	$0.001137	$11.89K	$1.14M	$386.74K
4877	KCCPad KCCPAD	$0.001222 ₿0.000000052	0	$386.53K ₿16.47	$0 ₿0.	$0 ₿0.	$39.43 ₿0	$386.53K ₿16.47	$386.53K ₿16.47
4878	CrowdSwap CROWD	$0.001063 ₿0.00000022	-4.80	$386.07K ₿43.62	$0.001117 ₿0.00000023	$0.001063 ₿0.00000022	$160.77 ₿0.32	$647.66K ₿137.74	$386.07K ₿43.62
4879	88mph MPH	$0.2947 ₿0.000010	2.38	$385.55K ₿12.14	$0.2972 ₿0.000010	$0.01684 ₿0.0000090	$80.63 ₿0.15	$465.21K ₿15.01	$385.55K ₿12.14
4881	EurocoinToken ECTE	$0.07084 ₿0.0000021	1.64	$385.29K ₿11.64	$0.0719 ₿0.0000021	$0.06861 ₿0.0000021	$84.23K ₿1.56	$7.08M ₿214.11	$385.29K ₿11.64
4883	McPepe's PEPES	$0.000003839 ₿0.00000000017	-2.55	$383.91K ₿17.83	$0.00000395 ₿0.00000000017	$0.000003839 ₿0.00000000017	$13.55 ₿0	$383.91K ₿17.83	$383.91K ₿17.83
4884	PEPE (Ordinals) PEPE	$0.009118 ₿0.0000077	53.70	$383.62K ₿318.06	$0.7643 ₿0.0000087	$0.4135 ₿0.0000047	$36.48 ₿95.85	$383.62K ₿318.06	$383.62K ₿318.06
4886	DNA DNA	$0.000000000009	1.48	$383.12K	$0.000000000009	$0.000000000009	$262.8K	$383.12K	$383.12K
4887	Sturdy STRDY	$0.01876 ₿0.000015	-0.74	$382.82K ₿76.02	$0.01906 ₿0.000016	$0.01824 ₿0.000015	$9.14 ₿2.05	$1.88M ₿1.5K	$382.82K ₿76.02
4888	Vidya VIDYA	$0.008792 ₿0.0000010	-8.53	$382.06K ₿43.26	$0.01097 ₿0.0000010	$0.008753 ₿0.0000010	$34.04K ₿4.91	$441.46K ₿52.3	$382.06K ₿43.26
4894	Youwho YOU	$0.0007804 ₿0.000000018	-0.01*	$380.9K ₿9.22	$0.0007806 ₿0.000000018	$0.0007801 ₿0.000000018	$5.68K ₿0.09	$5.66M ₿136.93	$380.9K ₿9.22
4895	GulfCoin GULF	$0.00252 ₿0.00000045	1.18	$380.74K ₿68.31	$0.04005 ₿0.00000046	$0.03835 ₿0.00000044	$25.34 ₿3.54	$12.6M ₿2.26K	$380.74K ₿68.31
4897	PIKA to PIKO ピカとピコ PIKA	$0.000515	-4.66	$380.02K	$0.0005534	$0.0004922	$66	$380.02K	$380.02K
4898	Cyberdoge CDOGE	$0.0003801	-0.78	$379.8K	$0.0003831	$0.0003657	$32.64	$379.8K	$379.8K
4899	NOTAI NOTAI	$0.000003989	-4.25	$379.41K	$0.000004169	$0.000003989	$14.12K	$399.38K	$379.41K
4900	Planet Token PLANET	$0.0000004454 ₿0.0000000010	3.37	$375.68K ₿885.41	$0.0000004498 ₿0.0000000011	$0.0000003851 ₿0.0000000010	$69K ₿84.75	$441.23K ₿1.04K	$375.68K ₿885.41
4902	TTcoin TC	$0.0001669 ₿0.0000000019	-1.19	$378.77K ₿4.39	$0.0001698 ₿0.	$0.0001651 ₿0.	$128.75K ₿0	$1M ₿11.61	$378.77K ₿4.39
4904	Joystream JOY	$0.0003411 ₿0.00000026	-6.35	$378.66K ₿234.77	$0.0003642 ₿0.00000026	$0.0003402 ₿0.00000025	$113.57K ₿13	$385.39K ₿279.97	$378.66K ₿234.77
4905	Shieldeum SDM	$0.001215	-1.17	$378.57K	$0.00123	$0.001202	$20.89K	$1.22M	$378.57K
4908	Eliza ELIZA	$0.0003776	-0.22	$376.98K	$0.0003809	$0.0003655	$234.93K	$376.98K	$376.98K
4911	SKI MASK CAT SKICAT	$0.0003807	-1.83	$377.02K	$0.0003924	$0.0003756	$78.68K	$377.02K	$377.02K
4912	VersaGames VERSA	$0.003487 ₿0.00000022	-0.48	$376.99K ₿23.52	$0.003515 ₿0.00000036	$0.003434 ₿0.00000021	$31.22 ₿0	$1.12M ₿70.95	$376.99K ₿23.52
4913	Bostrom BOOT	$0.000000000799 ₿0.00000000000052	-4.21	$376.97K ₿310.21	$0.000000000847 ₿0.00000000000054	$0.000000000772 ₿0.00000000000051	$356.94 ₿0.11	$936.13K ₿626.86	$376.97K ₿310.21
4914	Pleasure Coin NSFW	$0.00000589 ₿0.0000000011	-3.91	$376.96K ₿61.4	$0.000006219 ₿0.0000000012	$0.00000582 ₿0.0000000011	$100.88 ₿0.17	$406.68K ₿81.03	$376.96K ₿61.4
4915	Binamon BMON	$0.002214 ₿0.000000074	-0.97	$376.96K ₿12.61	$0.002247 ₿0.000000074	$0.002204 ₿0.000000071	$12.73K ₿0.28	$506.37K ₿16.94	$376.96K ₿12.61
4917	Povel Durev DUREV	$0.003791	-5.50	$376.57K	$0.004141	$0.003594	$13.05K	$376.57K	$376.57K
4920	Data Lake LAKE	$0.0002258 ₿0.00000033	-0.03	$375.67K ₿303.09	$0.0002339 ₿0.00000034	$0.0002152 ₿0.00000032	$832.25 ₿3.19	$564.25K ₿840.17	$375.67K ₿303.09
4922	Arkadiko DIKO	$0.004939 ₿0.0000078	-16.98	$375.56K ₿605.76	$0.006478 ₿0.000010	$0.003949 ₿0.0000077	$100.72K ₿0.84	$493.97K ₿796.76	$375.56K ₿605.76
4925	OmniCat OMNI	$0.00000899 ₿0.0000000080	-1.78	$374.94K ₿335.89	$0.0000092 ₿0.0000000084	$0.000008709 ₿0.0000000079	$223.98 ₿43.4	$408.9K ₿366.32	$374.94K ₿335.89
4927	Paribus PBX	$0.00004784 ₿0.000000033	1.22	$374.76K ₿238.07	$0.00004932 ₿0.000000035	$0.00004525 ₿0.000000032	$22.04K ₿3.44	$444.17K ₿306.92	$374.76K ₿238.07
4929	FUSION FSN	$0.004785 ₿0.0000026	-2.74	$374.36K ₿199.96	$0.004951 ₿0.0000028	$0.004712 ₿0.0000024	$42.8 ₿1.68	$376.91K ₿201.35	$374.36K ₿199.96
4930	KIP KIP	$0.0001903	-3.45	$373.23K	$0.0001975	$0.00019	$114.92K	$1.9M	$373.23K
4931	Sommelier SOMM	$0.001007 ₿0.0000023	-9.54	$373.23K ₿665.5	$0.001118 ₿0.0000024	$0.0009485 ₿0.0000021	$290.87 ₿1.44	$503.72K ₿1.16K	$373.23K ₿665.5
4933	Polka City POLC	$0.0008886 ₿0.00000026	0.57	$372.79K ₿110.1	$0.0009109 ₿0.00000031	$0.0008828 ₿0.00000026	$63.77K ₿32.4	$616.18K ₿181.99	$372.79K ₿110.1
4934	Velvet Unicorn by Virtuals VU	$0.0003754	-3.19	$372.63K	$0.0004152	$0.0003724	$5.04K	$372.63K	$372.63K
4936	Okratech Token ORT	$0.0004284 ₿0.00000017	3.01	$372K ₿62	$0.0004639 ₿0.00000020	$0.0004005 ₿0.00000015	$175.16K ₿31.58	$373.39K ₿154.96	$372K ₿62
4940	CATS CATS	$0.0000006175	-7.73	$369.67K	$0.0000007097	$0.0000006108	$337.33K	$369.67K	$369.67K
4942	PureFi UFI	$0.003962 ₿0.0000025	15.92	$370.4K ₿186.82	$0.00437 ₿0.0000027	$0.00339 ₿0.0000024	$339.5 ₿1.12	$396.3K ₿257.77	$370.4K ₿186.82
4944	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.3K ₿67.96	$370.26K ₿67.96
4945	Litecoin Mascot LESTER	$0.00037	-6.87	$370.39K	$0.0003976	$0.0003622	$361.17K	$370.39K	$370.39K
4947	Astrolescent ASTRL	$0.02251	-0.61	$369.32K	$0.02269	$0.02172	$7.41	$810.7K	$369.32K
4951	PREME Token PREME	$0.002241 ₿0.00000011	-10.12	$368.14K ₿0	$0.00251 ₿0.00000011	$0.002175 ₿0.00000010	$17.57K ₿1.49	$525.1K ₿27.57	$368.14K ₿0
4957	Sora XOR	$0 ₿0.0000000017	-53.76	$366.53K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$24.44K ₿3.33	$366.53K ₿34.32	$366.53K ₿34.27
4960	Glorp GLORP	$0.0003667	-1.51	$364.78K	$0.0003723	$0.0003521	$1.43K	$364.78K	$364.78K
4961	holoride RIDE	$0.0004141 ₿0.00000019	-1.68	$364.37K ₿169.66	$0.0004851 ₿0.00000020	$0.0003927 ₿0.00000019	$13.76K ₿1.1	$414.02K ₿201.14	$364.37K ₿169.66
4962	SunWukong SUNWUKONG	$0.000364	0.05	$364.04K	$0.0003685	$0.0003619	$292.34	$364.04K	$364.04K
4963	Nigella Chain NIGELLA	$0.2248	0.99	$363.95K	$0.2406	$0.2059	$79.02K	$42.28M	$363.95K
4964	Chappyz CHAPZ	$0.00004415 ₿0.000000063	-4.90	$363.78K ₿150.53	$0.00004898 ₿0.000000066	$0.00004292 ₿0.000000063	$12.48K ₿8.86	$441.55K ₿634.84	$363.78K ₿150.53
4966	Bware INFRA	$0.07251 ₿0.000016	3.33	$363.12K ₿67.98	$0.07489 ₿0.000016	$0.06999 ₿0.000015	$11.66K ₿3.81	$7.25M ₿1.61K	$363.12K ₿67.98
4967	QnA3.AI GPT	$0.0004358 ₿0.0000075	-10.15	$362.4K ₿850.76	$0.0005201 ₿0.0000082	$0.0003517 ₿0.0000074	$16.07K ₿189.54	$435.81K ₿7.52K	$362.4K ₿850.76
4968	LunaChow LUCHOW	$0.0000003626 ₿0.0000000000030	-0.15	$362.25K ₿3.02	$0.0000003646 ₿0.000000000010	$0.0000003523 ₿0.0000000000030	$1.21 ₿0	$362.61K ₿3.02	$362.25K ₿3.02
4969	E4C E4C	$0.002491	-1.74	$361.27K	$0.002908	$0.002368	$168.31K	$2.47M	$361.27K
4973	TypeAI TYPE	$0.03797 ₿0.000036	-0.81	$360.78K ₿0	$0.03843 ₿0.000042	$0.0368 ₿0.000028	$171.71 ₿6.15	$379.77K ₿357.88	$360.78K ₿0
4974	Spore SPORE	$0.000000000012 ₿0.00000000000000056	4.32	$360.63K ₿17.8	$0.000000000012 ₿0.00000000000000056	$0.000000000011 ₿0.00000000000000053	$190.71 ₿0.01	$360.63K ₿17.8	$360.63K ₿17.8
4975	Kinetix Finance Token KAI	$0.0003731	0	$360.24K	$0	$0	$31.95	$373.18K	$360.24K
4979	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
4983	888 888	$0.004044	-0.66	$359.01K	$0.004075	$0.003872	$521.12	$359.01K	$359.01K
4988	Plant vs Undead Token PVU	$0.001258 ₿0.000000042	0.81	$358.34K ₿12.13	$0.00128 ₿0.000000042	$0.001238 ₿0.000000041	$15.96K ₿0.38	$377.2K ₿12.76	$358.34K ₿12.13
4990	Tardi TARDI	$0.000358	-1.03	$357.69K	$0.0003665	$0.0003469	$489.91	$357.69K	$357.69K
4991	21.co Wrapped BTC 21BTC	$68,377	1.12	$357.63K	$68,777	$66,127	$59.92	$357.63K	$357.63K
4992	HarryPotterObamaPacMan8Inu XRP	$0.004238 ₿0.000000076	-1.12	$357.35K ₿6.44	$0.004329 ₿0.000000082	$0.004117 ₿0.000000072	$58.89 ₿0.08	$357.35K ₿6.44	$357.35K ₿6.44
4993	3SPACE ART PACE	$0.005409 ₿0.00000048	-19.74	$357.11K ₿0	$0.006758 ₿0.00000050	$0.004989 ₿0.00000047	$12.21K ₿2.49	$540.87K	$357.11K ₿0
4994	Carlo CARLO	$0.0003568	-1.20	$356.91K	$0.0003638	$0.000346	$4.22	$356.91K	$356.91K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}