Trang kết quả 26 cho Những đồng tiền mã hóa hàng đầu của XT Smart Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3014	SENATE SENATE	$0.01124 ₿0.0000016	-1.75	$1.37M ₿185.68	$0.01146 ₿0.0000017	$0.01123 ₿0.0000016	$3.91K ₿1.2	$1.84M ₿324.36	$1.37M ₿185.68
3015	BitCore BTX	$0.06945 ₿0.0000010	1.06	$1.37M ₿20.55	$0.0702 ₿0.0000011	$0.06795 ₿0.0000010	$0.4 ₿0	$1.37M ₿22.09	$1.37M ₿20.55
3016	Circuits of Value COVAL	$0.0007698 ₿0.00000043	6.64	$1.37M ₿757.21	$0.0007798 ₿0.00000045	$0.0007146 ₿0.00000042	$10.62K ₿16.85	$1.37M ₿757.21	$1.37M ₿757.21
3018	MCH Coin MCHC	$0.03726 ₿0.0000012	-1.71	$1.37M ₿42.68	$0.03819 ₿0.0000013	$0.03654 ₿0.0000012	$2.14K ₿2.67	$1.41M ₿43.97	$1.37M ₿42.68
3019	Grumpy Cat Coin GRUMPY	$0.000145	-31.79	$1.37M	$0.0002278	$0.0001376	$136.71K	$1.37M	$1.37M
3020	FU FU	$0.000007689	0.70	$1.36M	$0.00000776	$0.00000757	$56.97	$1.36M	$1.36M
3021	Delta Exchange Token DETO	$0.01444 ₿0.00000036	0.04	$1.36M ₿33.15	$0.01448 ₿0.00000035	$0.01437 ₿0.00000033	$25.67 ₿0	$7.22M ₿179.36	$1.36M ₿33.15
3022	Litecoin Cash LCC	$0.001675 ₿0.000000099	-6.33	$1.36M ₿79.31	$0.001798 ₿0.000000099	$0.001639 ₿0.000000080	$28.84 ₿0	$1.36M ₿83.36	$1.36M ₿79.31
3023	Baby Pepe BABYPEPE	$0.000003229	13.88	$1.36M	$0.000003239	$0.000002799	$47.19K	$1.36M	$1.36M
3024	UNFK $UNFK	$0.00000001505	-2.41	$1.36M	$0.00000001546	$0.00000001455	$1.22	$1.36M	$1.36M
3025	Jester JEST	$1.36	3.73	$1.35M	$1.39	$1.31	$2.53K	$1.35M	$1.35M
3027	Bonsai Token BONSAI	$0.00358 ₿0.00000098	18.74	$1.35M ₿0	$0.00379 ₿0.0000020	$0.002961 ₿0.00000083	$8.65K ₿4.45	$3.58M ₿986.08	$1.35M ₿0
3028	HOLD EARN	$0.003191 ₿0.000000094	4.34	$1.35M ₿40.6	$0.00336 ₿0.000000095	$0.003058 ₿0.000000093	$343.16 ₿0.03	$1.35M ₿40.6	$1.35M ₿40.6
3030	Tune.Fm JAM	$0.00008443 ₿0.0000000084	18.67	$1.35M ₿37.71	$0.00009581 ₿0.0000000093	$0.0000691 ₿0.0000000082	$105.52K ₿14.29	$1.35M ₿38.93	$1.35M ₿37.71
3032	Lybra LBR	$0.01623 ₿0.0000052	4.81	$1.35M ₿202.9	$0.01662 ₿0.0000055	$0.01502 ₿0.0000051	$177.57K ₿27.95	$1.37M ₿304.75	$1.35M ₿202.9
3034	BananaCat BCAT	$0.001426 ₿0.000000026	7.22	$1.35M ₿25.48	$0.00145 ₿0.000000029	$0.00129 ₿0.000000026	$107.65K ₿0.05	$1.35M ₿25.48	$1.35M ₿25.48
3036	Sallar ALL	$0.000515	1.42	$1.35M	$0.0005213	$0.0004689	$35.4K	$1.35M	$1.35M
3037	Bird Dog BIRDDOG	$0.000003199 ₿0.00000000025	-2.22	$1.35M ₿0	$0.000003279 ₿0.00000000033	$0.00000312 ₿0.00000000017	$2.76K ₿17.5	$1.35M ₿107.68	$1.35M ₿0
3038	Yel.Finance YEL	$0.004795 ₿0.000000047	-1.24	$1.35M ₿12.41	$0.004979 ₿0.000000048	$0.004553 ₿0.000000046	$2.75K ₿0.02	$1.35M ₿18.82	$1.35M ₿12.41
3039	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$6.57K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3041	Kimbo KIMBO	$0.0000193 ₿0.0000000046	4.04	$1.34M ₿325.76	$0.00002008 ₿0.0000000048	$0.00001667 ₿0.0000000043	$147.3K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3437 ₿0.0000041	$0.317 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	Guacamole GUAC	$0.00000001358 ₿0.0000000000028	8.70	$1.33M ₿281.4	$0.00000001387 ₿0.0000000000034	$0.00000001246 ₿0.0000000000027	$44.09K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3043	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3046	State of Mika by Virtuals STATE	$0.001324	-1.60	$1.33M	$0.001348	$0.001231	$951.3	$1.33M	$1.33M
3047	D-Drops DOP	$0.007554 ₿0.00000058	0.27	$1.32M ₿103.1	$0.007577 ₿0.00000062	$0.007425 ₿0.00000058	$71.02 ₿0.41	$2.54M ₿197.56	$1.32M ₿103.1
3048	RedFOX Labs RFOX	$0.0006858 ₿0.000000076	111.04	$1.32M ₿141.24	$0.000939 ₿0.000000081	$0.0003194 ₿0.000000073	$79.94 ₿3.53	$1.36M ₿152.19	$1.32M ₿141.24
3049	GEEQ GEEQ	$0.02411 ₿0.0000038	0.91	$1.32M ₿196.42	$0.02434 ₿0.0000040	$0.02284 ₿0.0000038	$247.81K ₿6.27	$2.43M ₿392.84	$1.32M ₿196.42
3051	DeFi Land DFL	$0.0001842 ₿0.000000024	-6.64	$1.32M ₿171.55	$0.000199 ₿0.000000025	$0.0001762 ₿0.000000023	$11.37K ₿0.42	$1.84M ₿240.35	$1.32M ₿171.55
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.24 ₿0.000062	$5.11 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	GUMMY GUMMY	$0.001645	3.94	$1.31M	$0.001665	$0.00154	$440.83K	$1.31M	$1.31M
3053	Tensorium TNSR	$0.001305	4.25	$1.31M	$0.001412	$0.001162	$31.04K	$1.31M	$1.31M
3055	PirateCash PIRATE	$0.02056 ₿0.00000036	0.23	$1.3M ₿20.99	$0.02069 ₿0.00000036	$0.02039 ₿0.00000035	$112.5K ₿0.13	$2.16M ₿38.45	$1.3M ₿20.99
3056	Tomb TOMB	$0.004249 ₿0.00000015	3.87	$1.3M ₿47.72	$0.004388 ₿0.00000015	$0.00409 ₿0.00000014	$85.81 ₿0.12	$1.3M ₿47.72	$1.3M ₿47.72
3057	Imaginary Ones BUBBLE	$0.0009406	-4.86	$1.3M	$0.00101	$0.0009319	$627.56K	$9.33M	$1.3M
3058	Sabai Protocol SABAI	$0.002552 ₿0.00000028	-0.81	$1.3M ₿9.4	$0.002609 ₿0.00000030	$0.002397 ₿0.00000028	$184.35K ₿1.95	$6.75M ₿764.11	$1.3M ₿9.4
3059	Safe Haven SHA	$0.0001525 ₿0.0000000049	8.80	$1.3M ₿41.98	$0.0001531 ₿0.0000000056	$0.0001396 ₿0.0000000039	$43.44 ₿0.11	$1.3M ₿41.98	$1.3M ₿41.98
3060	Lynex LYNX	$0.01677 ₿0.0000052	-6.93	$1.3M ₿142.56	$0.01809 ₿0.0000059	$0.01667 ₿0.0000050	$199.66K ₿6.29	$5.1M ₿702.48	$1.3M ₿142.56
3062	SUI Agents SUIAI	$0.01935	-6.17	$1.29M	$0.02194	$0.01885	$46.65K	$1.29M	$1.29M
3063	Shutter SHU	$0.005381 ₿0.0000016	-5.27	$1.29M ₿126.08	$0.00647 ₿0.0000019	$0.005385 ₿0.0000013	$40.06K ₿14.35	$5.39M ₿1.67K	$1.29M ₿126.08
3064	BlockGames BLOCK	$0.001899	0.34	$1.29M	$0.001949	$0.00181	$357.02K	$1.9M	$1.29M
3065	Dyordotcom DYOR	$0.003001	-2.78	$1.29M	$0.003113	$0.002933	$2.39K	$1.29M	$1.29M
3067	SpaceCatch CATCH	$0.03514 ₿0.000029	-2.74	$1.29M ₿0	$0.03846 ₿0.000030	$0.03418 ₿0.000028	$35.06K ₿9.36	$3.5M ₿2.92K	$1.29M ₿0
3068	Hara Token HART	$0.001074 ₿0.000000024	5.87	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001011 ₿0.000000023	$40.47 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3069	Connect Financial CNFI	$0.05157 ₿0.0000013	-1.93	$1.29M ₿32.86	$0.05298	$0.05034	$7.5K ₿0	$5.6M ₿142.63	$1.29M ₿32.86
3070	UX Chain UX	$0.0002902 ₿0.000000063	2.76	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002597 ₿0.000000062	$5.68K ₿1.63	$3.57M ₿780.47	$1.29M ₿281.48
3071	NerveNetwork NVT	$0.003069 ₿0.00000025	0.63	$1.29M ₿103.56	$0.003087 ₿0.00000025	$0.003009 ₿0.00000025	$3.69 ₿0	$6.45M ₿541.57	$1.29M ₿103.56
3073	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3075	Skyhash SKH	$0.06452	0.75	$1.28M	$0.06627	$0.06186	$147.41K	$6.44M	$1.28M
3076	zkSwap Finance ZF	$0.002396 ₿0.00000074	-0.19	$1.28M ₿250.31	$0.002425 ₿0.00000078	$0.002328 ₿0.00000073	$97.57K ₿48.93	$1.79M ₿436.58	$1.28M ₿250.31
3077	Chappyz CHAPZ	$0.0001985 ₿0.000000063	-2.90	$1.28M ₿150.53	$0.0002059 ₿0.000000066	$0.0001988 ₿0.000000063	$7.67K ₿8.86	$1.99M ₿634.84	$1.28M ₿150.53
3080	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3081	Grape GRP	$0.2869 ₿0.00011	2.62	$1.28M ₿481.43	$0.2877 ₿0.00013	$0.2792 ₿0.00010	$22.27 ₿5.05	$2.87M ₿1.17K	$1.28M ₿481.43
3082	EDEN EDEN	$0.008433 ₿0.0000017	1.13	$1.28M ₿253.21	$0.008588 ₿0.0000018	$0.008027 ₿0.0000016	$79.25K ₿3.08	$1.34M ₿263.15	$1.28M ₿253.21
3083	Hydra HYDRA	$0.1978 ₿0.000011	0.92	$1.28M ₿266.21	$0.1982 ₿0.000011	$0.1953 ₿0.000010	$84.1K ₿3.85	$0	$1.28M ₿266.21
3084	peg-eUSD PEUSD	$0.6125 ₿0.000013	11.86	$1.28M ₿51.96	$0.6134 ₿0.000013	$0.5473 ₿0.000013	$9.77K ₿0.73	$1.28M ₿51.96	$1.28M ₿51.96
3086	MEMENTO•MORI (Runes) MORI	$0.01274	-14.55	$1.27M	$0.0152	$0.01215	$3.15K	$1.27M	$1.27M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.01883 ₿0.00000022	$0.01349 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Potcoin POT	$0.00304 ₿0.000000026	0.38	$1.27M ₿6.04	$0.003055 ₿0.000000031	$0.002996 ₿0.000000026	$46.55K ₿0	$1.27M ₿11.09	$1.27M ₿6.04
3088	Raptoreum RTM	$0.0002436 ₿0.000000019	-0.19	$1.27M ₿79.94	$0.0002809 ₿0.000000020	$0.0002327 ₿0.000000019	$5.68K ₿0.3	$5.12M ₿419.79	$1.27M ₿79.94
3090	Toad (SOL) $TOAD	$0.000000002988	9.55	$1.27M	$0.000000003065	$0.000000002447	$32.43K	$1.27M	$1.27M
3091	V.SYSTEMS VSYS	$0.0003753 ₿0.000000018	0.85	$1.27M ₿57.24	$0.0003794 ₿0.000000021	$0.0003708 ₿0.000000017	$448.65K ₿26.59	$2.6M ₿123.1	$1.27M ₿57.24
3092	Simmi Token SIMMI	$0.00001261	-2.28	$1.26M	$0.00001347	$0.00001234	$98.85K	$1.26M	$1.26M
3093	Tetsuo Coin TETSUO	$0.001249	2.67	$1.26M	$0.001281	$0.0012	$186.93K	$1.26M	$1.26M
3095	Polka City POLC	$0.003044 ₿0.00000026	11.17	$1.26M ₿110.1	$0.003097 ₿0.00000031	$0.002709 ₿0.00000026	$204.96K ₿32.4	$2.09M ₿181.99	$1.26M ₿110.1
3096	Satori Network SATORI	$3.15	0.02	$1.26M	$3.18	$2.98	$1.77K	$1.26M	$1.26M
3097	Shiba Predator QOM	$0.000000002093 ₿0.00000000000072	-0.36	$1.26M ₿435	$0.000000002113 ₿0.00000000000074	$0.00000000204 ₿0.00000000000072	$823.5 ₿0.81	$1.26M ₿435	$1.26M ₿435
3098	MBP Coin MBP	$0.06264	3.47	$1.26M	$0.06342	$0.05972	$2.23M	$12.56M	$1.26M
3100	Rari Governance Token RGT	$0.1112 ₿0.0000066	0.38	$1.25M ₿74.59	$0.1125 ₿0.0000070	$0.1087 ₿0.0000066	$11.59 ₿0	$1.39M ₿82.74	$1.25M ₿74.59
3101	Blink Galaxy GQ	$0.0001971 ₿0.000000018	5.45	$1.25M ₿117.23	$0.0001981 ₿0.000000020	$0.0001866 ₿0.000000017	$25.83K ₿36.37	$1.28M ₿122.07	$1.25M ₿117.23
3102	Joystream JOY	$0.001175 ₿0.00000026	-10.76	$1.25M ₿234.77	$0.00133 ₿0.00000026	$0.00116 ₿0.00000025	$21.02K ₿13	$1.27M ₿279.97	$1.25M ₿234.77
3105	She Rises AKA	$0.001247	5.20	$1.25M	$0.001275	$0.001144	$129.4K	$1.25M	$1.25M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01934 ₿0.00000023	$0.0186 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3106	QuantixAI QAI	$87.25 ₿0.000016	-2.76	$1.25M ₿0	$97.38 ₿0.000018	$82.4 ₿0.000015	$6.92M ₿0.34	$873.21M ₿1.09	$1.25M ₿0
3109	SAYCOIN SAY	$0.0009403	-7.43	$1.25M	$0.0013	$0.0009007	$71.99K	$4.7M	$1.25M
3110	Bifrost Voucher MANTA VMANTA	$0.2521	-0.55	$1.25M	$0.2565	$0.2422	$1.43	$1.25M	$1.25M
3111	Globiance Exchange GBEX	$0.000000003352 ₿0.00000000000068	0.98	$1.24M ₿251.69	$0.000000003577 ₿0.00000000000068	$0.000000003271 ₿0.00000000000066	$24.49K ₿4.07	$1.69M ₿341.69	$1.24M ₿251.69
3112	Paysenger EGO EGO	$0.006203 ₿0.00000098	0.76	$1.24M ₿90.01	$0.00621 ₿0.00000099	$0.006049 ₿0.00000096	$266.54K ₿51.05	$2M ₿494.04	$1.24M ₿90.01
3113	Xido Finance XIDO	$0.04388 ₿0.000019	-6.20	$1.24M ₿551.99	$0.04678 ₿0.000020	$0.04393 ₿0.000018	$45.9 ₿0	$4.39M ₿1.95K	$1.24M ₿551.99
3115	STEAM STEAM	$0.007074	1.04	$1.24M	$0.00717	$0.006848	$4.5K	$7.09M	$1.24M
3116	Fold FLD	$0.001116 ₿0.000000071	-2.35	$1.24M ₿56.61	$0.001178 ₿0.000000072	$0.001106 ₿0.000000065	$5.88K ₿0.72	$2.96M ₿188.47	$1.24M ₿56.61
3117	AirDAO AMB	$0.0002319 ₿0.00000018	8.39	$1.24M ₿515.64	$0.0002347 ₿0.00000019	$0.0002114 ₿0.00000017	$154.9K ₿80.02	$1.5M ₿1.18K	$1.24M ₿515.64
3118	REVV REVV	$0.001226 ₿0.00000021	4.59	$1.24M ₿175.16	$0.001285 ₿0.00000022	$0.001114 ₿0.00000021	$215.06K ₿7.82	$3.68M ₿642.53	$1.24M ₿175.16
3119	Quadrant Protocol EQUAD	$0.002277 ₿0.00000010	-10.94	$1.24M ₿56.27	$0.002604	$0.002195	$293.02 ₿0.01	$2.28M ₿103.59	$1.24M ₿56.27
3120	Brillion BRLN	$0.006647 ₿0.00000072	-5.85	$1.24M ₿146.45	$0.007065 ₿0.00000086	$0.006626 ₿0.00000071	$4.15K ₿2.2	$6.65M ₿718.53	$1.24M ₿146.45
3121	Floppa Cat FLOPPA	$0.001233	-1.08	$1.23M	$0.001258	$0.001193	$1.46K	$1.23M	$1.23M
3122	Per Community PER	$0.002059 ₿0.00000021	4.97	$1.23M ₿65.49	$0.002091 ₿0.00000021	$0.001961 ₿0.00000020	$1.35K ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3123	UnlockProtocolToken UP	$0.004475	1.31	$1.23M	$0.004573	$0.004337	$487.89	$4.48M	$1.23M
3124	Trakx TRKX	$0.001731	1.25	$1.23M	$0.001749	$0.001687	$343.65K	$1.73M	$1.23M
3126	Charli3 C3	$0.05756 ₿0.0000019	1.63	$1.23M ₿42.24	$0.05829 ₿0.0000021	$0.05515 ₿0.0000018	$253.29 ₿0.7	$5.76M ₿197.21	$1.23M ₿42.24
3127	BasketCoin BSKT	$0.1489 ₿0.0000023	-4.77	$1.23M ₿15.1	$0.1596 ₿0.0000023	$0.1448 ₿0.0000022	$37.2K ₿0	$2.22M ₿34.71	$1.23M ₿15.1
3128	Mongol NFT MNFT	$0.00000864 ₿0.00000000018	-0.72	$1.23M ₿27.89	$0.000009089 ₿0.00000000018	$0.000008379 ₿0.00000000017	$31.01K ₿0.78	$1.23M ₿34.73	$1.23M ₿27.89
3129	Seal SEAL	$0.05849	-1.58	$1.23M	$0.06077	$0.05698	$328.21K	$1.23M	$1.23M
3130	Big Data Protocol BDP	$0.05069 ₿0.0000037	0.23	$1.23M ₿89.68	$0.05117 ₿0.0000039	$0.04857 ₿0.0000035	$104.26K ₿3.19	$3.3M ₿240.99	$1.23M ₿89.68
3131	Calaxy CLXY	$0.0133 ₿0.00000092	0.40	$1.23M ₿84.87	$0.0136 ₿0.00000098	$0.01287 ₿0.00000092	$1.03K ₿0.08	$13.3M ₿921.41	$1.23M ₿84.87
3132	Tutellus TUT	$0.01358 ₿0.00000048	0.25	$1.22M ₿20.89	$0.01369 ₿0.00000048	$0.01352 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3133	Kontos KOS	$0.007426	4.45	$1.22M	$0.007489	$0.007092	$15.19K	$7.46M	$1.22M
3134	DNA DNA	$0.000000000029	10.99	$1.22M	$0.00000000003	$0.000000000025	$282.55K	$1.22M	$1.22M
3135	PolkaFoundry PKF	$0.008582 ₿0.0000014	-0.42	$1.22M ₿202.03	$0.009449 ₿0.0000014	$0.008389 ₿0.0000014	$11.04K ₿2.4	$1.72M ₿283.73	$1.22M ₿202.03
3136	BVM BVM	$0.04918 ₿0.000068	-1.72	$1.22M ₿0	$0.05143 ₿0.000080	$0.04785 ₿0.000068	$3.47K ₿123.37	$4.91M ₿7.06K	$1.22M ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}