หน้าผลลัพธ์ 26 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3006	FU FU	$0.000007649	-1.35	$1.35M	$0.00000776	$0.000007629	$17.97	$1.35M	$1.35M
3008	Morph AI MORPHAI	$0.01348	-8.70	$1.35M	$0.01486	$0.01316	$5.75K	$1.35M	$1.35M
3010	Peng PENG	$0.01349 ₿0.0000040	-6.00	$1.35M ₿406.18	$0.01443 ₿0.0000045	$0.01347 ₿0.0000032	$94.93K ₿110.29	$1.35M ₿406.18	$1.35M ₿406.18
3011	MCH Coin MCHC	$0.03669 ₿0.0000012	-2.19	$1.35M ₿42.68	$0.03773 ₿0.0000013	$0.03667 ₿0.0000012	$257.26 ₿2.67	$1.39M ₿43.97	$1.35M ₿42.68
3012	Litecoin Cash LCC	$0.001659 ₿0.000000099	-1.48	$1.35M ₿79.31	$0.001688 ₿0.000000099	$0.001648 ₿0.000000080	$0.29 ₿0	$1.35M ₿83.36	$1.35M ₿79.31
3014	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$680.34 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3015	NOTAI NOTAI	$0.00001412	-13.25	$1.34M	$0.00001641	$0.00001374	$459.44K	$1.41M	$1.34M
3016	Kimbo KIMBO	$0.00001875 ₿0.0000000046	-3.41	$1.34M ₿325.76	$0.00001957 ₿0.0000000048	$0.0000186 ₿0.0000000043	$144.52K ₿40.01	$1.34M ₿325.76	$1.34M ₿325.76
3017	Kontos KOS	$0.008164	9.83	$1.34M	$0.008391	$0.007265	$38.93K	$8.17M	$1.34M
3018	SpaceCatch CATCH	$0.03637 ₿0.000029	2.94	$1.34M ₿0	$0.03645 ₿0.000030	$0.03424 ₿0.000028	$10.69K ₿9.36	$3.64M ₿2.92K	$1.34M ₿0
3019	TEH EPIK DUCK EPIK	$0.0016 ₿0.00000018	-3.02	$1.34M ₿0	$0.00166 ₿0.00000022	$0.001546 ₿0.00000014	$438.02K ₿34.17	$1.34M ₿184.9	$1.34M ₿0
3021	REVV REVV	$0.001324 ₿0.00000021	6.52	$1.34M ₿175.16	$0.001355 ₿0.00000022	$0.001221 ₿0.00000021	$58.76K ₿7.82	$3.97M ₿642.53	$1.34M ₿175.16
3022	HeeeHeee HEEHEE	$0.00173	-3.13	$1.34M	$0.001872	$0.001672	$18.65K	$1.34M	$1.34M
3023	TRONKEY TRONKEY	$0.001332	0	$1.33M	$0	$0	$15.03	$1.33M	$1.33M
3024	Tema TEMA	$0.001329	-4.38	$1.33M	$0.001414	$0.001322	$326.24K	$1.33M	$1.33M
3025	FATCAT $FATCAT	$0.001462	-5.56	$1.33M	$0.001551	$0.001427	$9.34K	$1.46M	$1.33M
3027	Baby Pepe BABYPEPE	$0.000003159	3.41	$1.33M	$0.000003239	$0.00000305	$37.97K	$1.33M	$1.33M
3028	Guacamole GUAC	$0.00000001344 ₿0.0000000000028	0.10	$1.33M ₿281.4	$0.00000001396 ₿0.0000000000034	$0.00000001273 ₿0.0000000000027	$60.22K ₿7.16	$1.33M ₿281.4	$1.33M ₿281.4
3029	Tensorium TNSR	$0.001319	0.80	$1.32M	$0.001399	$0.001287	$15.18K	$1.32M	$1.32M
3030	D-Drops DOP	$0.007535 ₿0.00000058	-0.33	$1.32M ₿103.1	$0.007568 ₿0.00000062	$0.007521 ₿0.00000058	$70.83 ₿0.41	$2.53M ₿197.56	$1.32M ₿103.1
3032	UNFK $UNFK	$0.00000001464	-2.83	$1.32M	$0.00000001508	$0.00000001447	$12.8	$1.32M	$1.32M
3035	Raptoreum RTM	$0.0002523 ₿0.000000019	1.33	$1.31M ₿79.94	$0.0002704 ₿0.000000020	$0.0002284 ₿0.000000019	$32.8K ₿0.3	$5.27M ₿419.79	$1.31M ₿79.94
3036	Imaginary Ones BUBBLE	$0.00094	-2.09	$1.31M	$0.0009815	$0.0009303	$580.07K	$9.4M	$1.31M
3037	Based Chad CHAD	$0.00001889 ₿0.00000000074	-6.85	$1.31M ₿0	$0.00002033 ₿0.00000000081	$0.00001836 ₿0.00000000068	$6.49K ₿2.49	$1.31M ₿52.12	$1.31M ₿0
3038	Grape GRP	$0.2939 ₿0.00011	2.46	$1.31M ₿481.43	$0.2943 ₿0.00013	$0.2858 ₿0.00010	$4.72 ₿5.05	$2.94M ₿1.17K	$1.31M ₿481.43
3039	Sallar ALL	$0.0005015	-1.71	$1.3M	$0.0005201	$0.0004853	$22.49K	$1.3M	$1.3M
3040	X Community X	$0.001322	-7.37	$1.3M	$0.00144	$0.00129	$72.75K	$1.3M	$1.3M
3041	Bird Dog BIRDDOG	$0.00000309 ₿0.00000000025	-4.06	$1.3M ₿0	$0.000003239 ₿0.00000000033	$0.000003069 ₿0.00000000017	$1.61K ₿17.5	$1.3M ₿107.68	$1.3M ₿0
3041	Spool SPOOL	$0.05803 ₿0.0000039	0.95	$2.3M ₿156.76	$0.3414 ₿0.0000041	$0.3148 ₿0.0000037	$39.79 ₿1.33	$8.12M ₿553.17	$2.3M ₿156.76
3042	PirateCash PIRATE	$0.02044 ₿0.00000036	-0.68	$1.3M ₿20.99	$0.02061 ₿0.00000036	$0.02035 ₿0.00000035	$53.43K ₿0.13	$2.15M ₿38.45	$1.3M ₿20.99
3043	K9 Finance DAO KNINE	$0.000002079 ₿0.0000000011	19.92	$1.3M ₿0	$0.000002229 ₿0.0000000013	$0.000001729 ₿0.0000000011	$238.77K ₿12.44	$2.09M ₿1.18K	$1.3M ₿0
3044	Covesting COV	$0.06915 ₿0.00000064	29.93	$1.29M ₿11.99	$0.08283 ₿0.00000064	$0.05318 ₿0.00000063	$352.73 ₿0	$1.29M ₿11.99	$1.29M ₿11.99
3045	GEEQ GEEQ	$0.0236 ₿0.0000038	1.96	$1.29M ₿196.42	$0.02438 ₿0.0000040	$0.0231 ₿0.0000038	$226.71K ₿6.27	$2.37M ₿392.84	$1.29M ₿196.42
3046	DeFi Land DFL	$0.0001809 ₿0.000000024	-2.18	$1.29M ₿171.55	$0.0001855 ₿0.000000025	$0.0001793 ₿0.000000023	$5.99K ₿0.42	$1.81M ₿240.35	$1.29M ₿171.55
3047	UX Chain UX	$0.000291 ₿0.000000063	8.24	$1.29M ₿281.48	$0.0003043 ₿0.000000064	$0.0002688 ₿0.000000062	$6.3K ₿1.63	$3.58M ₿780.47	$1.29M ₿281.48
3048	Hara Token HART	$0.001075 ₿0.000000024	5.93	$1.29M ₿28.58	$0.001075 ₿0.000000024	$0.001014 ₿0.000000023	$212.72 ₿0	$1.29M ₿28.59	$1.29M ₿28.58
3049	Joystream JOY	$0.001208 ₿0.00000026	0.70	$1.29M ₿234.77	$0.001282 ₿0.00000026	$0.001139 ₿0.00000025	$7.35K ₿13	$1.31M ₿279.97	$1.29M ₿234.77
3050	Hydra HYDRA	$0.1993 ₿0.000011	0.91	$1.29M ₿266.21	$0.2018 ₿0.000011	$0.196 ₿0.000010	$70.99K ₿3.85	$0	$1.29M ₿266.21
3051	Lynex LYNX	$0.01664 ₿0.0000052	-0.86	$1.29M ₿142.56	$0.01714 ₿0.0000059	$0.01644 ₿0.0000050	$218.76K ₿6.29	$5.05M ₿702.48	$1.29M ₿142.56
3052	Umami UMAMI	$2.59 ₿0.000062	1.97	$2.34M ₿40.8	$5.21 ₿0.000062	$5.07 ₿0.000061	$55.12 ₿0.09	$2.59M ₿62.27	$2.34M ₿40.8
3052	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3053	Chappyz CHAPZ	$0.0001985 ₿0.000000063	-0.69	$1.28M ₿150.53	$0.0002047 ₿0.000000066	$0.0001933 ₿0.000000063	$22.12K ₿8.86	$1.99M ₿634.84	$1.28M ₿150.53
3054	Dedium DEDI	$0.02567	-11.22	$1.28M	$0.02903	$0.02567	$2.33K	$6.42M	$1.28M
3055	Connect Financial CNFI	$0.05135 ₿0.0000013	-1.13	$1.28M ₿32.86	$0.0522	$0.05118	$248.51 ₿0	$5.57M ₿142.63	$1.28M ₿32.86
3057	Tomb TOMB	$0.004182 ₿0.00000015	-2.33	$1.28M ₿47.72	$0.004303 ₿0.00000015	$0.004176 ₿0.00000014	$86.71 ₿0.12	$1.28M ₿47.72	$1.28M ₿47.72
3058	GUMMY GUMMY	$0.001615	-1.99	$1.28M	$0.001683	$0.001607	$521.91K	$1.28M	$1.28M
3059	Wormhole Bridged USDC (Fantom) USDC	$0.8918	0	$1.28M	$0	$0	$234.08	$1.33M	$1.28M
3061	BananaCat BCAT	$0.001349 ₿0.000000026	-6.01	$1.28M ₿25.48	$0.00145 ₿0.000000029	$0.001345 ₿0.000000026	$90.95K ₿0.05	$1.28M ₿25.48	$1.28M ₿25.48
3063	Tetsuo Coin TETSUO	$0.001265	1.01	$1.27M	$0.001318	$0.001223	$179.1K	$1.27M	$1.27M
3064	Safe Haven SHA	$0.0001499 ₿0.0000000049	-1.82	$1.27M ₿41.98	$0.000153 ₿0.0000000056	$0.0001486 ₿0.0000000039	$51.79 ₿0.11	$1.27M ₿41.98	$1.27M ₿41.98
3065	GHOAD GHOAD	$0.0003179	-2.80	$1.27M	$0.0003493	$0.000299	$33.3K	$1.27M	$1.27M
3068	BasketCoin BSKT	$0.1469 ₿0.0000023	-1.34	$1.27M ₿15.1	$0.158 ₿0.0000023	$0.1469 ₿0.0000022	$9.77K ₿0	$2.19M ₿34.71	$1.27M ₿15.1
3069	NerveNetwork NVT	$0.003024 ₿0.00000025	-1.47	$1.27M ₿103.56	$0.003069 ₿0.00000025	$0.003024 ₿0.00000025	$2.52 ₿0	$6.35M ₿541.57	$1.27M ₿103.56
3070	State of Mika by Virtuals STATE	$0.001267	-4.95	$1.27M	$0.001334	$0.001257	$114.45	$1.27M	$1.27M
3071	BetSwirl BETS	$0.0003055 ₿0.000000010	81.30	$1.26M ₿50.73	$0.0003462 ₿0.000000010	$0.0001648 ₿0.000000010	$5.67 ₿0.1	$2.25M ₿75.51	$1.26M ₿50.73
3072	Bonsai Token BONSAI	$0.003354 ₿0.00000098	-11.19	$1.26M ₿0	$0.00379 ₿0.0000020	$0.003344 ₿0.00000083	$1.47K ₿4.45	$3.35M ₿986.08	$1.26M ₿0
3073	Hund HUND	$0.003152 ₿0.00000031	9.69	$1.26M ₿0	$0.003181 ₿0.00000033	$0.002803 ₿0.00000029	$587.91K ₿6.78	$1.26M ₿79.19	$1.26M ₿0
3074	Polka City POLC	$0.003032 ₿0.00000026	-0.85	$1.26M ₿110.1	$0.003092 ₿0.00000031	$0.002732 ₿0.00000026	$186.92K ₿32.4	$2.08M ₿181.99	$1.26M ₿110.1
3075	Dyordotcom DYOR	$0.002928	-2.82	$1.26M	$0.00302	$0.002908	$626.67	$1.26M	$1.26M
3077	V.SYSTEMS VSYS	$0.0003728 ₿0.000000018	-0.89	$1.26M ₿57.24	$0.0003769 ₿0.000000021	$0.0003682 ₿0.000000017	$453.69K ₿26.59	$2.58M ₿123.1	$1.26M ₿57.24
3078	peg-eUSD PEUSD	$0.6181 ₿0.000013	0.92	$1.26M ₿51.96	$0.6224 ₿0.000013	$0.5599 ₿0.000013	$77.46K ₿0.73	$1.26M ₿51.96	$1.26M ₿51.96
3079	Trakx TRKX	$0.001757	1.13	$1.26M	$0.001789	$0.001724	$243.01K	$1.76M	$1.26M
3081	MBP Coin MBP	$0.06274	-0.84	$1.25M	$0.06399	$0.0624	$2.26M	$12.55M	$1.25M
3082	zkSwap Finance ZF	$0.002343 ₿0.00000074	-3.11	$1.25M ₿250.31	$0.002425 ₿0.00000078	$0.002334 ₿0.00000073	$100.79K ₿48.93	$1.75M ₿436.58	$1.25M ₿250.31
3086	MEMENTO•MORI (Runes) MORI	$0.01252	-1.57	$1.25M	$0.01289	$0.0125	$2.5K	$1.25M	$1.25M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.0187 ₿0.00000022	$0.0134 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3089	Max on ETH MAXETH	$0.00000125	-10.43	$1.25M	$0.000001399	$0.00000123	$132.42K	$1.25M	$1.25M
3090	Skyhash SKH	$0.06319	-4.59	$1.25M	$0.06662	$0.06316	$138.39K	$6.26M	$1.25M
3092	Vidya VIDYA	$0.02859 ₿0.0000010	-12.74	$1.24M ₿43.26	$0.03313 ₿0.0000010	$0.02822 ₿0.0000010	$20.71K ₿4.91	$1.43M ₿52.3	$1.24M ₿43.26
3093	Seal SEAL	$0.05923	1.27	$1.24M	$0.06053	$0.0573	$332.59K	$1.24M	$1.24M
3094	SUI Agents SUIAI	$0.01858	-3.48	$1.24M	$0.01954	$0.0181	$24.63K	$1.24M	$1.24M
3095	EDEN EDEN	$0.008202 ₿0.0000017	-1.21	$1.24M ₿253.21	$0.008605 ₿0.0000018	$0.008106 ₿0.0000016	$22.41K ₿3.08	$1.31M ₿263.15	$1.24M ₿253.21
3097	Shiba Predator QOM	$0.000000002063 ₿0.00000000000072	-1.21	$1.24M ₿435	$0.00000000211 ₿0.00000000000074	$0.000000002063 ₿0.00000000000072	$314.56 ₿0.81	$1.24M ₿435	$1.24M ₿435
3098	Blink Galaxy GQ	$0.0001959 ₿0.000000018	-0.77	$1.24M ₿117.23	$0.0001977 ₿0.000000020	$0.0001907 ₿0.000000017	$15.24K ₿36.37	$1.28M ₿122.07	$1.24M ₿117.23
3099	Sabai Protocol SABAI	$0.002434 ₿0.00000028	-2.59	$1.23M ₿9.4	$0.002565 ₿0.00000030	$0.002379 ₿0.00000028	$183.54K ₿1.95	$6.42M ₿764.11	$1.23M ₿9.4
3100	Globiance Exchange GBEX	$0.000000003348 ₿0.00000000000068	-1.49	$1.23M ₿251.69	$0.00000000343 ₿0.00000000000068	$0.000000003318 ₿0.00000000000066	$18.63K ₿4.07	$1.67M ₿341.69	$1.23M ₿251.69
3102	Simmi Token SIMMI	$0.00001231	-2.27	$1.23M	$0.00001267	$0.00001217	$80.98K	$1.23M	$1.23M
3103	Redacted BTRFLY	$52.23 ₿0.0038	-13.51	$1.23M ₿1.12K	$62.09 ₿0.0040	$52.19 ₿0.0038	$1.18K ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3105	Tutellus TUT	$0.01358 ₿0.00000048	0.07	$1.22M ₿20.89	$0.04052 ₿0.00000048	$0.03961 ₿0.00000047	$2.18 ₿0.01	$2.7M ₿96.07	$1.22M ₿20.89
3106	Fold FLD	$0.0011 ₿0.000000071	-1.49	$1.22M ₿56.61	$0.001124 ₿0.000000072	$0.001098 ₿0.000000065	$2.56K ₿0.72	$2.92M ₿188.47	$1.22M ₿56.61
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.01921 ₿0.00000023	$0.01847 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3109	QuantixAI QAI	$85.37 ₿0.000016	-2.57	$1.22M ₿0	$92.98 ₿0.000018	$85.14 ₿0.000015	$4.05M ₿0.34	$853.02M ₿1.09	$1.22M ₿0
3110	Yel.Finance YEL	$0.004345 ₿0.000000047	-9.38	$1.22M ₿12.41	$0.00484 ₿0.000000048	$0.004279 ₿0.000000046	$3.84K ₿0.02	$1.22M ₿18.82	$1.22M ₿12.41
3111	Bifrost Voucher MANTA VMANTA	$0.2466	-3.41	$1.22M	$0.2558	$0.2426	$1.15K	$1.22M	$1.22M
3113	STEAM STEAM	$0.006954	-2.70	$1.22M	$0.007152	$0.006885	$1.3K	$6.95M	$1.22M
3114	UnlockProtocolToken UP	$0.00441	-2.11	$1.22M	$0.004516	$0.0044	$63.59	$4.41M	$1.22M
3115	Paysenger EGO EGO	$0.006077 ₿0.00000098	-0.34	$1.22M ₿90.01	$0.006216 ₿0.00000099	$0.006023 ₿0.00000096	$354.32K ₿51.05	$1.96M ₿494.04	$1.22M ₿90.01
3116	Sensi SENSI	$0.005069 ₿0.00000011	-0.07	$1.22M ₿24.55	$0.005114 ₿0.00000011	$0.005056 ₿0.00000011	$70.09 ₿0	$1.24M ₿28.24	$1.22M ₿24.55
3119	Nasdaq420 NASDAQ420	$0.001213	-10.90	$1.21M	$0.001364	$0.001109	$44.77K	$1.21M	$1.21M
3121	Quadrant Protocol EQUAD	$0.002232 ₿0.00000010	-2.31	$1.21M ₿56.27	$0.002591	$0.002203	$258.77 ₿0.01	$2.23M ₿103.59	$1.21M ₿56.27
3123	Convertible JPY Token CJPY	$0.005682 ₿0.000000088	-0.33	$1.21M ₿2.82	$0.005703	$0.005671	$4.24K ₿0.01	$1.21M ₿2.82	$1.21M ₿2.82
3124	Obortech OBOT	$0.006118 ₿0.00000080	0.96	$1.21M ₿158.49	$0.006142 ₿0.00000091	$0.005944 ₿0.00000076	$2.66K ₿2.35	$1.83M ₿240.74	$1.21M ₿158.49
3125	Per Community PER	$0.002008 ₿0.00000021	-2.53	$1.21M ₿65.49	$0.002061 ₿0.00000021	$0.001992 ₿0.00000020	$193.78 ₿0.01	$1.21M ₿126.1	$1.21M ₿65.49
3126	Charli3 C3	$0.05624 ₿0.0000019	-2.69	$1.2M ₿42.24	$0.05791 ₿0.0000021	$0.05585 ₿0.0000018	$2.81 ₿0.7	$5.62M ₿197.21	$1.2M ₿42.24
3127	Music by Virtuals MUSIC	$0.001206	-1.05	$1.2M	$0.001255	$0.001156	$3.08K	$1.2M	$1.2M
3130	Brillion BRLN	$0.006452 ₿0.00000072	-2.99	$1.2M ₿146.45	$0.006669 ₿0.00000086	$0.006321 ₿0.00000071	$4.08K ₿2.2	$6.45M ₿718.53	$1.2M ₿146.45
3133	BVM BVM	$0.04817 ₿0.000068	-1.37	$1.2M ₿0	$0.04988 ₿0.000080	$0.0479 ₿0.000068	$3.31K ₿123.37	$4.81M ₿7.06K	$1.2M ₿0
3136	Feathercoin FTC	$0.004151 ₿0.000000066	-1.36	$1.19M ₿18.26	$0.004664 ₿0.000000066	$0.00402 ₿0.000000064	$21.35 ₿0.48	$1.19M ₿22.18	$1.19M ₿18.26
3137	Agent YP by Virtuals AIYP	$0.001188	-0.98	$1.19M	$0.001215	$0.001166	$1.11K	$1.19M	$1.19M
3138	Lybra LBR	$0.01417 ₿0.0000052	-8.10	$1.19M ₿202.9	$0.01642 ₿0.0000055	$0.01422 ₿0.0000051	$173.7K ₿27.95	$1.21M ₿304.75	$1.19M ₿202.9
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}