หน้าผลลัพธ์ 26 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3638	apM Coin APM	$0.002801 ₿0.00000011	-1.53	$1.01M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$339.55K ₿11.98	$5.08M ₿208.59	$1.01M ₿41.65
3639	Wisdomise AI WSDM	$0.002079	-1.14	$1.01M	$0.002103	$0.002076	$100.12K	$2.08M	$1.01M
3640	BlackCardCoin BCCOIN	$0.1014	-2.32	$1.01M	$0.1062	$0.09946	$388.16K	$7.09M	$1.01M
3641	TN100x TN100X	$0.0001395 ₿0.000000035	4.25	$1.01M ₿0	$0.000141 ₿0.000000037	$0.000132 ₿0.000000028	$8.59K ₿3.07	$1.21M ₿356.37	$1.01M ₿0
3643	CLever CLEV	$8.65 ₿0.000097	0.56	$1.01M ₿10.3	$8.66	$8.44	$1.91K ₿0.03	$10.85M ₿113	$1.01M ₿10.3
3644	MultiVAC MTV	$0.0002927 ₿0.000000022	1.06	$1.01M ₿78.87	$0.0002974 ₿0.000000024	$0.0002888 ₿0.000000022	$271.09K ₿2.24	$2.92M ₿227.97	$1.01M ₿78.87
3645	FU FU	$0.000005699	0.10	$1.01M	$0.00000574	$0.000005609	$338.06	$1.01M	$1.01M
3647	Moonray MNRY	$0.007231	-2.08	$1.01M	$0.007677	$0.007221	$627.07K	$7.23M	$1.01M
3648	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.23 ₿0.000011	$1.07 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3649	Gen Z Quant QUANT	$0.001005	-6.37	$1.01M	$0.001079	$0.0009817	$259.51K	$1.01M	$1.01M
3651	Tokenomy TEN	$0.008692 ₿0.00000017	-1.45	$1M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$947.4 ₿3.09	$1.74M ₿32.65	$1M ₿18.85
3652	Orbofi AI OBI	$0.0008624 ₿0.00000031	-4.49	$1M ₿143.74	$0.0009071 ₿0.00000032	$0.0008345 ₿0.00000031	$126.36K ₿6.04	$1.72M ₿633.77	$1M ₿143.74
3653	Meridian MST MST	$0.1001 ₿0.0000022	-0.01*	$1M ₿18.39	$0.1001 ₿0.0000023	$0.1001 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3654	V.SYSTEMS VSYS	$0.0002907 ₿0.000000018	-1.58	$1M ₿57.24	$0.0003013 ₿0.000000021	$0.0002907 ₿0.000000017	$214.92K ₿26.59	$2.04M ₿123.1	$1M ₿57.24
3655	GameZone GZONE	$0.002375 ₿0.00000032	2.37	$1M ₿135.02	$0.002375 ₿0.00000034	$0.002274 ₿0.00000031	$52.92K ₿0.54	$1M ₿135.02	$1M ₿135.02
3657	Orange ORNJ	$0.01066 ₿0.0000080	-4.45	$999.84K ₿490.55	$0.0113 ₿0.0000087	$0.01064 ₿0.0000079	$520.9K ₿66.05	$1.07M ₿800.24	$999.84K ₿490.55
3658	HOLD EARN	$0.002365 ₿0.000000094	-9.85	$999.78K ₿40.6	$0.002625 ₿0.000000095	$0.002361 ₿0.000000093	$955.4 ₿0.03	$999.78K ₿40.6	$999.78K ₿40.6
3660	Neurahub NEURA	$0.01192 ₿0.00000056	1.93	$998.19K ₿0	$0.01202 ₿0.00000066	$0.0115 ₿0.00000047	$1.55K ₿3.05	$1.19M ₿55.98	$998.19K ₿0
3661	FOREST FOREST	$0.0009977	2.83	$997.17K	$0.001019	$0.0009565	$9.71K	$997.17K	$997.17K
3662	CoinCreate CREA	$0.009938	-1.78	$994.26K	$0.01017	$0.009843	$1.34K	$994.26K	$994.26K
3664	Dolos The Bully BULLY	$0.001033	-7.01	$993.27K	$0.001125	$0.0009446	$903.7K	$993.27K	$993.27K
3665	PsyDAO PSY	$0.02561	-13.18	$993.18K	$0.02966	$0.02475	$9.52K	$2.62M	$993.18K
3670	Nigella Chain NIGELLA	$0.6282	8.39	$988.83K	$0.6497	$0.5759	$332.31K	$114.88M	$988.83K
3671	Treecle TRCL	$0.0009865 ₿0.000000023	-15.54	$987.95K ₿23.73	$0.00188 ₿0.000000025	$0.0009305 ₿0.000000023	$603.13K ₿0.89	$987.95K ₿23.73	$987.95K ₿23.73
3672	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3676	Threshold USD THUSD	$0.988	0.01	$980.93K	$0.9883	$0.9878	$31.73	$198.63M	$980.93K
3679	VLaunch VPAD	$0.002171 ₿0.00000064	3.84	$976.74K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$28.4K ₿2.75	$1.08M ₿316.72	$976.74K ₿272.71
3681	Donut DONUT	$0.004678 ₿0.00000025	-10.77	$974.9K ₿57.33	$0.005266 ₿0.00000028	$0.004678 ₿0.00000026	$123.68 ₿0.23	$1.06M ₿57.33	$974.9K ₿57.33
3683	Tune.Fm JAM	$0.0000609 ₿0.0000000084	0.95	$973.32K ₿37.71	$0.00006111 ₿0.0000000093	$0.00005724 ₿0.0000000082	$30.61K ₿14.29	$973.8K ₿38.93	$973.32K ₿37.71
3685	Vibe Cat VIBE	$0.0009939	-3.63	$971.88K	$0.001043	$0.0009398	$15.53K	$971.88K	$971.88K
3687	Sora Validator Token VAL	$0.0168 ₿0.0000069	0.01	$971.55K ₿486.34	$0.01917 ₿0.0000070	$0.01639 ₿0.0000059	$28.04K ₿0.82	$1.68M ₿695.25	$971.55K ₿486.34
3688	Dedium DEDI	$0.01941	2.65	$970.7K	$0.01958	$0.01831	$1.04K	$4.85M	$970.7K
3691	UDAO UDAO	$0.1239	-2.31	$966.64K	$0.1271	$0.1228	$230.4K	$24.79M	$966.64K
3692	Yaku YAKU	$0.001951 ₿0.00000031	-2.71	$966.42K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.97K ₿0.45	$975.58K ₿156.38	$966.42K ₿27.28
3693	Neiro NEIRO	$0.0009658	-1.74	$965.56K	$0.0009906	$0.0009478	$1.74M	$965.56K	$965.56K
3695	Holdcoin HOLD	$0.00009618	-11.98	$965.38K	$0.00011	$0.00009262	$249.86K	$965.38K	$965.38K
3696	Klaytn Dai KDAI	$0.09284 ₿0.0000037	-0.92	$963.83K ₿0	$0.09457 ₿0.0000039	$0.08955 ₿0.0000037	$885.95 ₿0.06	$963.83K	$963.83K ₿0
3697	Konan of Kaspa KONAN	$0.00000334	-3.38	$963.08K	$0.00000349	$0.000003329	$63.23K	$963.08K	$963.08K
3700	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-7.84	$959.94K	$0.001047	$0.0009599	$105.75	$959.94K	$959.94K
3701	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01272 ₿0.00000011	$0.01227 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3702	Mode Bridged WBTC (Mode) WBTC	$107,108 ₿0.99	0.67	$958.03K ₿0	$107,727 ₿1.0021	$104,693 ₿0.98	$438.04 ₿0.44	$958.03K	$958.03K ₿0
3703	Rubidium RBD	$0.01943 ₿0.00000064	31.27	$956.24K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.25K ₿0.4	$20.55M ₿643	$956.24K ₿29.92
3706	RabbitX RBX	$0.00159 ₿0.0000013	1.84	$954.07K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$137.59K ₿2.14	$1.59M ₿1.37K	$954.07K ₿498.61
3707	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3709	SophiaVerse SOPH	$0.00366 ₿0.0000011	-4.23	$952.23K ₿235.45	$0.003852 ₿0.0000011	$0.003657 ₿0.0000011	$191.17K ₿1.22	$3.66M ₿1.15K	$952.23K ₿235.45
3711	LUCI LUCI	$0.0009512	-2.79	$948.84K	$0.0009824	$0.0009494	$688.65	$948.84K	$948.84K
3712	Precipitate.ai RAIN	$0.0009488 ₿0.00000016	9.93	$948.79K ₿168.98	$0.0009616 ₿0.00000017	$0.0008518 ₿0.00000016	$3.79K ₿1.27	$948.79K ₿168.98	$948.79K ₿168.98
3713	Hellenic Coin HNC	$0.0114 ₿0.00000051	0.21	$948.3K ₿0	$0.01145 ₿0.00000051	$0.01137 ₿0.00000030	$433.11 ₿0.02	$1.11M ₿49.65	$948.3K ₿0
3715	dotmoovs MOOV	$0.0009471 ₿0.00000012	2.04	$945.16K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$72.5K ₿6.26	$945.16K ₿120.88	$945.16K ₿120.88
3716	Shutter SHU	$0.003899 ₿0.0000016	0.92	$943.11K ₿126.08	$0.004464 ₿0.0000019	$0.003848 ₿0.0000013	$38.52K ₿14.35	$3.91M ₿1.67K	$943.11K ₿126.08
3718	NAGA NGC	$0.01216 ₿0.00000062	0.98	$942.8K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$15.89K ₿1.94	$942.8K ₿49.11	$942.8K ₿49.11
3719	AS Monaco Fan Token ASM	$0.2049 ₿0.000021	1.40	$942.56K ₿30.96	$0.2101 ₿0.000023	$0.1986 ₿0.000019	$6.31K ₿29.76	$2.05M ₿212.62	$942.56K ₿30.96
3721	Help HELP	$10.35	-1.97	$942.14K	$10.74	$10.34	$934.8	$3.11M	$942.14K
3723	Lybra LBR	$0.02892 ₿0.0000052	6.31	$941.34K ₿202.9	$0.0289 ₿0.0000055	$0.02671 ₿0.0000051	$359.17K ₿27.95	$2.64M ₿304.75	$941.34K ₿202.9
3725	DREAM DREAM	$0.0009431	3.16	$940.26K	$0.0009521	$0.0009042	$79.07K	$940.26K	$940.26K
3726	Wifejak WIFE	$0.0009361	-7.35	$939.98K	$0.001014	$0.0009355	$2.94K	$939.98K	$939.98K
3727	My DeFi Pet DPET	$0.0187 ₿0.00000091	0.03	$939.36K ₿45.68	$0.01878 ₿0.00000091	$0.01869 ₿0.00000088	$72.53K ₿1.02	$1.87M ₿90.95	$939.36K ₿45.68
3729	Alongside Crypto Market Index AMKT	$262.51 ₿0.0030	0.33	$939.02K ₿61.42	$264.67 ₿0.0031	$239.85 ₿0.0030	$319.87 ₿1.41	$939.02K ₿61.42	$939.02K ₿61.42
3730	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3731	MAGA VP MVP	$0.02079	1.27	$935.41K	$0.02168	$0.01999	$172.37K	$981.84K	$935.41K
3736	Spookyswap BOO	$0.0939 ₿0.000036	-6.11	$931.16K ₿367.38	$0.1 ₿0.000038	$0.08892 ₿0.000033	$57.65K ₿9.63	$1.28M ₿505.9	$931.16K ₿367.38
3737	GM.AI GM	$0.00266	0.35	$931.06K	$0.00267	$0.00259	$71.03K	$2.66M	$931.06K
3738	Polka City POLC	$0.002261 ₿0.00000026	-5.77	$930.51K ₿110.1	$0.002404 ₿0.00000031	$0.002272 ₿0.00000026	$116.25K ₿32.4	$1.54M ₿181.99	$930.51K ₿110.1
3741	Honk HONK	$0.0009313 ₿0.000000090	-3.48	$925.6K ₿86.83	$0.0009683 ₿0.00000010	$0.0009215 ₿0.000000088	$2.7K ₿2.16	$934.99K ₿89.52	$925.6K ₿86.83
3742	Mystery MYSTERY	$0.000000002198	-8.66	$924.66K	$0.000000002415	$0.000000002175	$692.77K	$924.66K	$924.66K
3743	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.35	$924.65K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.04 ₿9.68	$1.51M ₿165.2	$924.65K ₿101.02
3745	Fjord Foundry FJO	$0.08748	-1.84	$921.68K	$0.08961	$0.08668	$503.14K	$7.68M	$921.68K
3751	Valencia CF Fan Token VCF	$0.1457 ₿0.000015	-1.43	$910.83K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$6.07K ₿16.59	$1.46M ₿152.2	$910.83K ₿43.37
3755	Databot DATA	$0.0009917 ₿0.000000029	-2.67	$914.41K ₿27.86	$0.001023 ₿0.000000029	$0.0009222 ₿0.000000027	$7.62K ₿0.13	$991.73K ₿29.66	$914.41K ₿27.86
3757	aaa cat AAA	$0.00009127	0.82	$911.42K	$0.000092	$0.00008776	$9.48K	$911.42K	$911.42K
3758	ADAPad ADAPAD	$0.00244 ₿0.00000012	-0.46	$910.83K ₿47.36	$0.00257 ₿0.00000013	$0.002371 ₿0.00000012	$55.88K ₿0.28	$910.83K ₿47.36	$910.83K ₿47.36
3759	DePay DEPAY	$0.1368 ₿0.0000029	-1.55	$911.03K ₿19.76	$0.3041	$0.1352	$182.28 ₿0	$7.8M ₿169.25	$911.03K ₿19.76
3760	XMON XMON	$360.77 ₿0.013	-3.81	$910.68K ₿33.12	$401.25 ₿0.013	$314.43 ₿0.012	$8.13K ₿0.37	$3.61M ₿131.22	$910.68K ₿33.12
3761	MicrovisionChain SPACE	$0.1459 ₿0.00027	0.77	$911.53K ₿737.72	$0.1479 ₿0.00028	$0.1424 ₿0.00027	$60K ₿36.71	$3.07M ₿5.83K	$911.53K ₿737.72
3763	DeFi Kingdoms Crystal CRYSTAL	$0.006003 ₿0.00000017	-0.56	$907.27K ₿25.15	$0.0061 ₿0.00000017	$0.005932 ₿0.00000017	$6.13K ₿0.39	$1.42M ₿42.7	$907.27K ₿25.15
3764	TON FISH MEMECOIN FISH	$0.000000003011 ₿0.0000000000013	-2.66	$905.38K ₿414.95	$0.000000003097 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$8.12K ₿17.97	$1.23M ₿563.71	$905.38K ₿414.95
3765	TRONPAD TRONPAD	$0.001183 ₿0.000000031	-0.47	$905.76K ₿24.45	$0.001189 ₿0.000000032	$0.001183 ₿0.000000031	$1.22 ₿0	$905.76K ₿24.45	$905.76K ₿24.45
3766	Catana CATANA	$0.0009023	-7.48	$902.18K	$0.0009754	$0.0008868	$94.86K	$902.18K	$902.18K
3767	3SPACE ART PACE	$0.01247 ₿0.00000048	12.33	$902.05K ₿0	$0.01481 ₿0.00000050	$0.01027 ₿0.00000047	$60.37K ₿2.49	$1.37M	$902.05K ₿0
3768	neuron ICP NICP	$5.04	1.97	$901.54K	$5.05	$4.89	$2.64K	$901.54K	$901.54K
3772	UCX UCX	$0.02008 ₿0.00000076	0.86	$900.15K ₿34	$0.02013 ₿0.00000084	$0.01983 ₿0.00000074	$61.52K ₿1.11	$20.11M ₿761.19	$900.15K ₿34
3773	SuiAI SUAI	$0.0008997	1.94	$899.65K	$0.0009641	$0.0008735	$62.24K	$899.65K	$899.65K
3774	Wefi WEFI	$0.02147 ₿0.0000016	-0.02	$899.39K ₿68.53	$0.02149 ₿0.0000016	$0.02145 ₿0.0000013	$58.81K ₿1.2	$2.15M ₿163.61	$899.39K ₿68.53
3775	Osmosis allUSDT USDT	$1	-0.01*	$897.07K	$1	$0.9969	$17.53K	$897.07K	$897.07K
3776	Speedy SPEEDY	$0.000887	-3.97	$903.6K	$0.0009565	$0.000881	$91.85K	$903.6K	$903.6K
3777	VoluMint VMINT	$0.00147 ₿0.00000067	1.62	$896.64K ₿410.58	$0.001509 ₿0.00000072	$0.001382 ₿0.00000065	$2.79K ₿11.73	$1.47M ₿673.69	$896.64K ₿410.58
3779	Paysenger EGO EGO	$0.004423 ₿0.00000098	-2.67	$895.02K ₿90.01	$0.004555 ₿0.00000099	$0.004452 ₿0.00000096	$108.42K ₿51.05	$1.44M ₿494.04	$895.02K ₿90.01
3780	CYI by Virtuals CYI	$0.0008985	0.07	$894.66K	$0.0009088	$0.0008694	$191.29	$894.66K	$894.66K
3782	AshSwap ASH	$0.00215 ₿0.00000050	1.68	$891.98K ₿137.44	$0.002161 ₿0.00000052	$0.002086 ₿0.00000050	$1.18K ₿0.41	$2.15M ₿510.37	$891.98K ₿137.44
3783	LOAFCAT LOAFCAT	$0.000008879	0.20	$887.57K	$0.000009099	$0.000008719	$1.98K	$887.57K	$887.57K
3784	AICHAIN AIT	$0.001423 ₿0.000000049	0.33	$891.18K ₿30.9	$0.00531 ₿0.000000049	$0.005248 ₿0.000000048	$1.91 ₿0.07	$2.99M ₿103.62	$891.18K ₿30.9
3786	Baby Neiro BABYNEIRO	$0.000000000002	-6.35	$890.34K	$0.000000000002	$0.000000000002	$81.06K	$890.34K	$890.34K
3787	Wombat Exchange WOM	$0.003488 ₿0.00000060	0.97	$889.17K ₿89.74	$0.003526 ₿0.00000063	$0.00334 ₿0.00000059	$7.11K ₿0.98	$3.5M ₿604.58	$889.17K ₿89.74
3788	Taboo TABOO	$0.00009087 ₿0.000000041	3.11	$888.98K ₿412.74	$0.00009098 ₿0.000000047	$0.0000821 ₿0.000000039	$496.89 ₿23.19	$888.98K ₿412.74	$888.98K ₿412.74
3791	Any Inu AI	$0.000002099 ₿0.00000000056	-0.13	$885.82K ₿239.1	$0.00000212 ₿0.00000000058	$0.00000194 ₿0.00000000053	$101.68K ₿14.52	$885.82K ₿239.1	$885.82K ₿239.1
3793	Gora GORA	$0.02323 ₿0.0000075	-2.51	$882.85K ₿48.58	$0.02403 ₿0.0000081	$0.02262 ₿0.0000073	$5.21K ₿0.57	$2.32M ₿48.58	$882.85K ₿48.58
3794	Stride Staked DYDX STDYDX	$0.5676 ₿0.000042	0.49	$881.24K ₿0	$0.5746 ₿0.000044	$0.5496 ₿0.000040	$109.5 ₿1.03	$881.24K	$881.24K ₿0
3795	Cost Hot Dog COST	$0.0009247	-5.56	$881.18K	$0.0009833	$0.0009241	$10.86K	$881.18K	$881.18K
3796	MCH Coin MCHC	$0.02397 ₿0.0000012	0.66	$880.46K ₿42.68	$0.0242 ₿0.0000013	$0.02347 ₿0.0000012	$2.51K ₿2.67	$905.22K ₿43.97	$880.46K ₿42.68
3797	Seraph by Virtuals SERAPH	$0.0008796	1.09	$879.54K	$0.0009041	$0.0008499	$734.95	$879.54K	$879.54K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}