หน้าผลลัพธ์ 26 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3369	MetaCene MAK	$0.007077	1.08	$1.35M	$0.007164	$0.006742	$2.11M	$7.07M	$1.35M
3369	XNET Mobile [OLD] XNET	$0.0274 ₿0.0000013	-1.74	$1.84M ₿0	$0.1663 ₿0.0000015	$0.1369 ₿0.0000012	$7.21 ₿0.11	$657.72M ₿32.12K	$1.84M ₿0
3370	The Three Kingdoms TTK	$0.001637 ₿0.000000033	11.86	$1.5M ₿26.88	$0.001961 ₿0.000000036	$0.00134 ₿0.000000032	$85.96K ₿0.19	$1.82M ₿33.45	$1.5M ₿26.88
3371	Morpheus Labs MIND	$0.000835 ₿0.000000062	-5.09	$1.35M ₿108.22	$0.0009225 ₿0.000000067	$0.0008146 ₿0.000000058	$49.83K ₿18.22	$1.75M ₿131.73	$1.35M ₿108.22
3373	Catboy CATBOY	$0.006741 ₿0.0000014	0.03	$1.35M ₿269.44	$0.006851 ₿0.0000017	$0.0066 ₿0.0000013	$237.14K ₿16.9	$1.35M ₿283.53	$1.35M ₿269.44
3374	BEPRO Network BEPRO	$0.0001347 ₿0.000000020	3.56	$1.36M ₿204.08	$0.0001376 ₿0.000000021	$0.0001296 ₿0.000000019	$351.93K ₿11.6	$1.36M ₿204.08	$1.36M ₿204.08
3375	Pepe Unchained PEPU	$0.0001682	1.36	$1.35M	$0.0001832	$0.0001597	$387.1K	$1.35M	$1.35M
3376	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$2.2K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3377	Lybra LBR	$0.04116 ₿0.0000052	-0.56	$1.34M ₿202.9	$0.04248 ₿0.0000055	$0.04089 ₿0.0000051	$414.39K ₿27.95	$3.72M ₿304.75	$1.34M ₿202.9
3378	Based Chad CHAD	$0.00001934 ₿0.00000000074	3.66	$1.34M ₿0	$0.00002006 ₿0.00000000081	$0.00001847 ₿0.00000000068	$7.15K ₿2.49	$1.34M ₿52.12	$1.34M ₿0
3379	Qoodo QDO	$0.02363 ₿0.00000097	4.22	$1.19M ₿0	$0.1062 ₿0.00000097	$0.1011 ₿0.00000093	$173.38 ₿0.57	$4.73M ₿195.46	$1.19M ₿0
3379	GOATS GOATS	$0.00007113	0.24	$1.34M	$0.00007266	$0.00006812	$837.94K	$1.39M	$1.34M
3382	Aurora AOA	$0.0001286 ₿0.0000000018	-30.84	$559K ₿8.05	$0.0003032 ₿0.0000000027	$0.0001938 ₿0.0000000017	$60.55K ₿0.02	$1.29M ₿18.52	$559K ₿8.05
3383	Origin DeFi Governance OGV	$0.008208 ₿0.00000022	13.96	$1.34M ₿141.53	$0.02609 ₿0.00000024	$0.02014 ₿0.00000018	$19.81 ₿12.45	$1.85M ₿1.01K	$1.34M ₿141.53
3384	GG MetaGame GGMT	$0.0008706	0	$1.13M	$0	$0	$97.73	$8.71M	$1.13M
3384	Bficoin BFIC	$0.7077 ₿0.00017	5.01	$1.34M ₿335.42	$0.7435 ₿0.00018	$0.6557 ₿0.00016	$7.7K ₿89.87	$14.86M ₿3.73K	$1.34M ₿335.42
3387	BSCPAD BSCPAD	$0.01682 ₿0.0000023	2.27	$1.33M ₿191.95	$0.01698 ₿0.0000024	$0.01634 ₿0.0000018	$388.29K ₿17.36	$2.95M ₿425.52	$1.33M ₿191.95
3388	ASX Capital ASX	$0.183 ₿0.0000038	1.19	$1.33M ₿0	$0.1833 ₿0.0000039	$0.1693 ₿0.0000038	$636.62 ₿0.08	$1.83M ₿0.04	$1.33M ₿0
3389	PKT PKT	$0.0003739 ₿0.000000050	1.64	$1.33M ₿218.24	$0.0003745 ₿0.000000056	$0.0003593 ₿0.000000048	$792.68 ₿1.35	$2.24M ₿304.35	$1.33M ₿218.24
3390	TN100x TN100X	$0.0001979 ₿0.000000035	24.43	$1.33M ₿0	$0.0002657 ₿0.000000037	$0.0001588 ₿0.000000028	$298.17K ₿3.07	$1.72M ₿356.37	$1.33M ₿0
3392	Hemule HEMULE	$0.001353 ₿0.00000025	2.11	$1.32M ₿247.6	$0.001357 ₿0.00000026	$0.001291 ₿0.00000022	$294.26K ₿11.7	$1.32M ₿247.6	$1.32M ₿247.6
3393	Globiance Exchange GBEX	$0.0000000036 ₿0.00000000000068	0.02	$1.33M ₿251.69	$0.000000003798 ₿0.00000000000068	$0.000000003491 ₿0.00000000000066	$6.33K ₿4.07	$1.8M ₿341.69	$1.33M ₿251.69
3394	Mancium MANC	$0.1325 ₿0.000012	-2.13	$1.44M ₿120.77	$0.1512 ₿0.000012	$0.1304 ₿0.000011	$349.55 ₿1.75	$14.41M ₿1.21K	$1.44M ₿120.77
3399	Hxro HXRO	$0.002122 ₿0.0000013	15.83	$1.32M ₿867.49	$0.002149 ₿0.0000014	$0.001795 ₿0.0000013	$665.77 ₿0.63	$2.12M ₿1.4K	$1.32M ₿867.49
3402	DREAM DREAM	$0.001314	7.26	$1.31M	$0.001329	$0.001182	$92.18K	$1.31M	$1.31M
3404	Convertible JPY Token CJPY	$0.006133 ₿0.000000088	1.16	$1.31M ₿2.82	$0.006154	$0.006034	$4.91K ₿0.01	$1.31M ₿2.82	$1.31M ₿2.82
3406	PlayZap PZP	$0.01579 ₿0.0000043	5.08	$1.31M ₿172.93	$0.01689 ₿0.0000045	$0.01457 ₿0.0000042	$232.89K ₿13.46	$2.37M ₿657.1	$1.31M ₿172.93
3407	Manifold Finance FOLD	$0.681 ₿0.00037	-6.47	$1.31M ₿646.56	$0.729 ₿0.00040	$0.6724 ₿0.00035	$2.71K ₿4.33	$1.36M ₿757.57	$1.31M ₿646.56
3408	SelfieDogCoin SELFIE	$0.001307	6.18	$1.31M	$0.001337	$0.001218	$59.45K	$1.31M	$1.31M
3410	Elon Doge Token EDOGE	$0.000000002376 ₿0.000000000000043	1.08	$1.3M ₿23.92	$0.000000002376 ₿0.000000000000043	$0.000000002337 ₿0.000000000000042	$6.31 ₿0	$2.38M ₿43.49	$1.3M ₿23.92
3413	Wormhole Bridged USDC (Fantom) USDC	$0.9196	-0.01*	$1.3M	$0.9437	$0.8987	$18.1K	$1.3M	$1.3M
3414	Suncat SUNCAT	$0.001309	-3.72	$1.31M	$0.001363	$0.00129	$344.54K	$1.31M	$1.31M
3416	Yaku YAKU	$0.002623 ₿0.00000031	-17.71	$1.3M ₿27.28	$0.003349 ₿0.00000036	$0.002571 ₿0.00000031	$1.07K ₿0.45	$1.31M ₿156.38	$1.3M ₿27.28
3417	Sensi SENSI	$0.005416 ₿0.00000011	1.23	$1.3M ₿24.55	$0.005417 ₿0.00000011	$0.005317 ₿0.00000011	$4.63 ₿0	$1.33M ₿28.24	$1.3M ₿24.55
3418	CHONKY CHONKY	$0.0000026 ₿0.00000000068	0.52	$1.3M ₿0	$0.000002619 ₿0.00000000082	$0.00000256 ₿0.00000000066	$57.83K ₿5.62	$1.3M ₿339.51	$1.3M ₿0
3419	BVM BVM	$0.05215 ₿0.000068	31.12	$1.3M ₿0	$0.05817 ₿0.000080	$0.03817 ₿0.000068	$98.78K ₿123.37	$5.21M ₿7.06K	$1.3M ₿0
3421	Tutellus TUT	$0.01435 ₿0.00000048	0.07	$1.29M ₿20.89	$0.05302 ₿0.00000048	$0.05183 ₿0.00000047	$1.09 ₿0.01	$2.86M ₿96.07	$1.29M ₿20.89
3423	Spookyswap BOO	$0.1311 ₿0.000036	-0.37	$1.29M ₿367.38	$0.1379 ₿0.000038	$0.1249 ₿0.000033	$57.67K ₿9.63	$1.78M ₿505.9	$1.29M ₿367.38
3424	MContent MCONTENT	$0.00000000035 ₿0.000000000000027	-0.01*	$1.29M ₿101.02	$0.00000000035 ₿0.000000000000028	$0.00000000035 ₿0.000000000000025	$16.01 ₿9.68	$2.11M ₿165.2	$1.29M ₿101.02
3425	Safe Haven SHA	$0.0001515 ₿0.0000000049	-1.00	$1.29M ₿41.98	$0.0001604 ₿0.0000000056	$0.0001487 ₿0.0000000039	$461.53 ₿0.11	$1.29M ₿41.98	$1.29M ₿41.98
3426	SAYCOIN SAY	$0.0009713	0.19	$1.29M	$0.001015	$0.0009211	$101.44K	$4.86M	$1.29M
3427	holoride RIDE	$0.001463 ₿0.00000019	14.20	$1.29M ₿169.66	$0.001477 ₿0.00000020	$0.00128 ₿0.00000019	$104.82K ₿1.1	$1.46M ₿201.14	$1.29M ₿169.66
3429	Wefi WEFI	$0.03067 ₿0.0000016	0.31	$1.28M ₿68.53	$0.0308 ₿0.0000016	$0.0305 ₿0.0000013	$5.1K ₿1.2	$3.07M ₿163.61	$1.28M ₿68.53
3430	YouSim YOUSIM	$0.00128	2.65	$1.29M	$0.001302	$0.001192	$9.19K	$1.29M	$1.29M
3431	SoBULL [OLD] SOBULL	$0.001302	0	$1.28M	$0	$0	$0	$1.28M	$1.28M
3432	Megalink MG8	$0.005289	-2.48	$1.28M	$0.006351	$0.004661	$4.39M	$5.29M	$1.28M
3433	Mumu MUMU	$0.000000001859 ₿0.00000000000018	2.29	$1.28M ₿0	$0.000000001877 ₿0.00000000000021	$0.000000001815 ₿0.00000000000016	$146.7K ₿0.59	$1.28M ₿189.03	$1.28M ₿0
3434	FU FU	$0.00000722	-0.40	$1.28M	$0.00000733	$0.00000715	$1.55K	$1.28M	$1.28M
3435	Imaginary Ones BUBBLE	$0.0009175	-1.50	$1.28M	$0.0009476	$0.0009025	$180.36K	$9.18M	$1.28M
3436	Kunji Finance KNJ	$0.02899 ₿0.0000037	-2.81	$1.28M ₿68.99	$0.02986 ₿0.0000064	$0.02899 ₿0.0000035	$105.93K ₿0.95	$2.9M ₿374.49	$1.28M ₿68.99
3438	StarryNift SNIFT	$0.008317	0.80	$1.28M	$0.008326	$0.008173	$583.79K	$8.32M	$1.28M
3439	Chain-key USDC CKUSDC	$0.9972	-0.30	$1.28M	$1.01	$0.9899	$239.57K	$1.28M	$1.28M
3441	Sphynx Labs SPHYNX	$0.0008486 ₿0.00000012	-5.79	$1.27M ₿243.25	$0.001203 ₿0.00000012	$0.0008349 ₿0.00000011	$976.1 ₿0.68	$1.27M ₿243.25	$1.27M ₿243.25
3442	Wisdomise AI WSDM	$0.002604	-1.69	$1.27M	$0.002649	$0.002603	$154.25K	$2.61M	$1.27M
3444	HAVAH HVH	$0.001303 ₿0.00000037	0.70	$1.27M ₿367.78	$0.00133 ₿0.00000039	$0.001293 ₿0.00000036	$51.33K ₿0.97	$13.03M ₿1.93K	$1.27M ₿367.78
3445	SatoshiVM SAVM	$0.1724 ₿0.00010	-2.10	$1.25M ₿747.11	$0.1764 ₿0.00010	$0.1629 ₿0.000094	$223.48K ₿82.72	$3.56M ₿2.13K	$1.25M ₿747.11
3446	Strategic Bitcoin Reserve SBR	$0.0604	-4.26	$1.27M	$0.06309	$0.05924	$473.79K	$1.27M	$1.27M
3447	Bit Game Verse Token BGVT	$0.00002288 ₿0.00000000036	1.58	$1.26M ₿19.97	$0.00002288	$0.00002235	$71.62 ₿0	$1.28M ₿20.15	$1.26M ₿19.97
3448	r/FortNiteBR Bricks BRICK	$0.01973 ₿0.0000023	-3.58	$1.26M ₿153.31	$0.02068 ₿0.0000024	$0.01942 ₿0.0000022	$6.29K ₿1.21	$1.26M ₿153.31	$1.26M ₿153.31
3449	Obortech OBOT	$0.006393 ₿0.00000080	2.23	$1.26M ₿158.49	$0.006434 ₿0.00000091	$0.005907 ₿0.00000076	$6.3K ₿2.35	$1.92M ₿240.74	$1.26M ₿158.49
3450	Fold FLD	$0.001095 ₿0.000000071	-3.35	$1.26M ₿56.61	$0.001147 ₿0.000000072	$0.00103 ₿0.000000065	$19.54K ₿0.72	$2.9M ₿188.47	$1.26M ₿56.61
3451	Move Dollar MOD	$0.9966 ₿0.000014	0.01*	$1.26M ₿0	$0.9967 ₿0.000015	$0.9963 ₿0.000014	$59.63K ₿40.28	$1.26M ₿14.62	$1.26M ₿0
3452	BeeBase BEE	$0.000004719	0	$990.69K	$0	$0	$15.11	$990.69K	$990.69K
3453	Lynex LYNX	$0.01634 ₿0.0000052	0.72	$1.26M ₿142.56	$0.0166 ₿0.0000059	$0.01579 ₿0.0000050	$160.95K ₿6.29	$4.96M ₿702.48	$1.26M ₿142.56
3454	Libertum LBM	$0.02171	47.79	$1.26M	$0.02734	$0.01458	$225.44K	$4.34M	$1.26M
3456	Tokenomy TEN	$0.01087 ₿0.00000017	0.71	$1.26M ₿18.85	$0.01105 ₿0.00000018	$0.01056 ₿0.00000011	$1.37K ₿3.09	$2.18M ₿32.65	$1.26M ₿18.85
3461	HOLD EARN	$0.002959 ₿0.000000094	1.58	$1.25M ₿40.6	$0.00296 ₿0.000000095	$0.002749 ₿0.000000093	$308.17 ₿0.03	$1.25M ₿40.6	$1.25M ₿40.6
3462	Wrapped Accumulate WACME	$0.004605 ₿0.00000016	-6.46	$1.25M ₿38.61	$0.00494 ₿0.00000042	$0.004597 ₿0.00000016	$286.65 ₿0.03	$1.39M ₿43.18	$1.25M ₿38.61
3465	PirateCash PIRATE	$0.01932 ₿0.00000036	0.31	$1.25M ₿20.99	$0.01932 ₿0.00000036	$0.0192 ₿0.00000035	$23.17K ₿0.13	$2.03M ₿38.45	$1.25M ₿20.99
3466	W Coin WCO	$0.0004301	7.10	$1.25M	$0.0004352	$0.0003926	$197.15K	$4.3M	$1.25M
3468	El Dorito DORITO	$0.03741	1.40	$1.25M	$0.03774	$0.03605	$29.41	$1.25M	$1.25M
3469	Ring AI RING	$0.01244 ₿0.0000045	-4.36	$1.25M ₿0	$0.01305 ₿0.0000062	$0.01176 ₿0.0000038	$97.33K ₿14.78	$1.25M ₿451.19	$1.25M ₿0
3470	Chinese Doge Wow CHIDO	$0.001309	5.34	$1.25M	$0.001315	$0.001202	$8.66K	$1.25M	$1.25M
3471	Bonsai Coin BONSAICOIN	$0.00000007316	-5.23	$1.25M	$0.00000008084	$0.00000007316	$1.38K	$58.76M	$1.25M
3473	Stryke SYK	$0.03414 ₿0.0000058	2.95	$1.24M ₿0	$0.03415 ₿0.0000060	$0.03298 ₿0.0000057	$5.66K ₿0.87	$1.24M	$1.24M ₿0
3474	aaa cat AAA	$0.0001241	-5.09	$1.24M	$0.0001326	$0.0001241	$2.87K	$1.24M	$1.24M
3476	ATEHUN ATEHUN	$1.37	15.93	$1.24M	$1.37	$1.16	$14.66K	$1.24M	$1.24M
3477	Versity [OLD] SITY	$0.0004972 ₿0.000000049	0.43	$1.62M ₿0	$0.005444 ₿0.000000050	$0.005226 ₿0.000000048	$9.74K ₿1.78	$4.97M ₿493.2	$1.62M ₿0
3477	WOZX WOZX	$0.002005 ₿0.00000010	7.53	$1.24M ₿64.05	$0.002026 ₿0.00000010	$0.001658 ₿0.000000098	$105.75K ₿0.33	$2M ₿102.85	$1.24M ₿64.05
3478	888 888	$0.01384	2.83	$1.24M	$0.01396	$0.01309	$3.22K	$1.24M	$1.24M
3480	WPAY WPAY	$0.1027	6.30	$1.22M	$0.1032	$0.09317	$596.65K	$1.02B	$1.22M
3481	PolkaFoundry PKF	$0.008603 ₿0.0000014	-2.51	$1.23M ₿202.03	$0.1597 ₿0.0000014	$0.1543 ₿0.0000014	$5.03 ₿2.4	$1.72M ₿283.73	$1.23M ₿202.03
3482	RIBBIT RBT	$0.000003029 ₿0.000000000093	-1.02	$1.23M ₿38.1	$0.00000309 ₿0.00000000012	$0.00000295 ₿0.000000000092	$10.43K ₿0.66	$1.23M ₿38.1	$1.23M ₿38.1
3483	Per Community PER	$0.002047 ₿0.00000021	20.93	$1.23M ₿65.49	$0.002072 ₿0.00000021	$0.001676 ₿0.00000020	$240.55 ₿0.01	$1.23M ₿126.1	$1.23M ₿65.49
3486	SafeCoin SAFE	$0.0392 ₿0.0000015	-12.91	$1.69M ₿49.01	$0.05816 ₿0.0000016	$0.04073 ₿0.0000012	$10.01K ₿0	$1.69M ₿49.01	$1.69M ₿49.01
3487	Jarvis JARVIS	$0.0291 ₿0.0000014	1.72	$1.22M ₿0	$0.02912 ₿0.0000014	$0.02817 ₿0.0000013	$5.97K ₿0.04	$1.22M	$1.22M ₿0
3489	MicrovisionChain SPACE	$0.198 ₿0.00027	1.20	$1.22M ₿737.72	$0.2011 ₿0.00028	$0.1946 ₿0.00027	$71.58K ₿36.71	$4.16M ₿5.83K	$1.22M ₿737.72
3491	Fjord Foundry FJO	$0.1155	-1.89	$1.22M	$0.1189	$0.1132	$509.59K	$10.15M	$1.22M
3492	Nekocoin ((=ↀωↀ=))	$0.0006844	1.71	$1.21M	$0.000695	$0.0006478	$1.02K	$1.84M	$1.21M
3494	TON FISH MEMECOIN FISH	$0.000000004032 ₿0.0000000000013	3.31	$1.21M ₿414.95	$0.000000004078 ₿0.0000000000014	$0.00000000386 ₿0.0000000000013	$6.06K ₿17.97	$1.65M ₿563.71	$1.21M ₿414.95
3495	Speedy SPEEDY	$0.001197	-2.75	$1.18M	$0.001273	$0.001173	$178.97K	$1.18M	$1.18M
3497	TAO INU TAONU	$0.001308 ₿0.00000018	1.71	$1.21M ₿0	$0.001484 ₿0.00000019	$0.001267 ₿0.00000015	$42.14K ₿4.42	$1.21M ₿166.71	$1.21M ₿0
3498	Alchemist MIST	$0.4838 ₿0.000016	-1.01	$1.21M ₿36.57	$0.4897 ₿0.000016	$0.4834 ₿0.000016	$6.87 ₿0.02	$1.21M ₿36.57	$1.21M ₿36.57
3499	Kite KITE	$1.44 ₿0.00024	0.43	$1.2M ₿0	$1.45 ₿0.00025	$1.39 ₿0.00022	$1.13K ₿0.42	$1.23M ₿249.57	$1.2M ₿0
3501	Open Meta City OMZ	$0.04114	0.23	$1.2M	$0.04118	$0.04095	$55.51K	$8.23M	$1.2M
3503	Sperax USD USDS	$1.06 ₿0.000014	-0.14	$1.2M ₿16.73	$1.07 ₿0.000014	$1.02 ₿0.000014	$92.52K ₿0.67	$1.2M ₿16.73	$1.2M ₿16.73
3504	NOTAI NOTAI	$0.00001263	3.90	$1.21M	$0.00001304	$0.00001181	$945.03K	$1.28M	$1.21M
3505	Unmarshal MARSH	$0.01782 ₿0.0000033	1.35	$1.2M ₿175.22	$0.0182 ₿0.0000035	$0.01691 ₿0.0000033	$523.64K ₿8.82	$1.8M ₿332.2	$1.2M ₿175.22
3506	NAGA NGC	$0.01534 ₿0.00000062	0.23	$1.2M ₿49.11	$0.0161 ₿0.00000064	$0.01501 ₿0.00000060	$8.54K ₿1.94	$1.2M ₿49.11	$1.2M ₿49.11
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.3261 ₿0.0000030	$0.3261 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}