หน้าผลลัพธ์ 26 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3156	Mancium MANC	$0.155 ₿0.000012	5.52	$1.55M ₿120.77	$0.167 ₿0.000012	$0.1469 ₿0.000011	$728.87 ₿1.75	$15.5M ₿1.21K	$1.55M ₿120.77
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03676 ₿0.00000035	$0.03518 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,276.94 ₿0.050	$3,766.76 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	AstroPepeX APX	$0.0000237 ₿0.0000000029	1.37	$1.54M ₿189.99	$0.0000246 ₿0.0000000029	$0.00002116 ₿0.0000000024	$45.67K ₿26.93	$1.54M ₿189.99	$1.54M ₿189.99
3163	Konan of Kaspa KONAN	$0.00000536	5.33	$1.54M	$0.00000581	$0.00000504	$155.87K	$1.54M	$1.54M
3164	Blocknet BLOCK	$0.1318 ₿0.00000053	245.54	$1.54M ₿5.62	$0.134 ₿0.00000054	$0.01619 ₿0.00000053	$8.22 ₿0	$0	$1.54M ₿5.62
3165	Sage Universe SAGE	$0.001544	3.52	$1.54M	$0.001592	$0.00149	$4.75K	$1.54M	$1.54M
3167	Hara Token HART	$0.001279 ₿0.000000024	0.20	$1.53M ₿28.58	$0.00128 ₿0.000000024	$0.001214 ₿0.000000023	$214.67 ₿0	$1.54M ₿28.59	$1.53M ₿28.58
3168	Neos Credits NCR	$0.03762 ₿0.0000030	-1.19	$1.53M ₿121.99	$0.0394 ₿0.0000047	$0.03762 ₿0.0000029	$286.08 ₿1.59	$1.88M ₿150	$1.53M ₿121.99
3169	Sphynx Labs SPHYNX	$0.001018 ₿0.00000012	0.13	$1.53M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$125.6 ₿0.68	$1.53M ₿243.25	$1.53M ₿243.25
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.73 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Kite KITE	$1.83 ₿0.00024	0.92	$1.53M ₿0	$1.88 ₿0.00025	$1.78 ₿0.00022	$1.61K ₿0.42	$1.56M ₿249.57	$1.53M ₿0
3171	DeMi DEMI	$0.7428 ₿0.000041	3.30	$1.53M ₿0	$0.7427 ₿0.000041	$0.7184 ₿0.000040	$1.81K ₿0	$1.53M ₿13.21	$1.53M ₿0
3173	SKI MASK CAT SKICAT	$0.00154	12.55	$1.53M	$0.001756	$0.001368	$86.66K	$1.53M	$1.53M
3175	VOLT.WIN VOLT	$0.002755	-7.43	$1.52M	$0.003059	$0.002705	$12.01K	$1.52M	$1.52M
3177	CoinBuck BUCK	$0.0001511 ₿0.0000000023	5.16	$1.52M ₿23.2	$0.0001531 ₿0.0000000023	$0.0001437 ₿0.0000000022	$4.83K ₿0	$1.52M ₿23.2	$1.52M ₿23.2
3178	TN100x TN100X	$0.0002296 ₿0.000000035	4.93	$1.52M ₿0	$0.0002521 ₿0.000000037	$0.0002185 ₿0.000000028	$28.98K ₿3.07	$1.99M ₿356.37	$1.52M ₿0
3179	Morpheus Labs MIND	$0.0009557 ₿0.000000062	-27.09	$1.51M ₿108.22	$0.001516 ₿0.000000067	$0.0009556 ₿0.000000058	$150K ₿18.22	$2.01M ₿131.73	$1.51M ₿108.22
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1181 ₿0.0000011	$0.1077 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	TRONKEY TRONKEY	$0.001511	2.52	$1.51M	$0.001511	$0.001474	$4.54	$1.51M	$1.51M
3183	Twin Protocol TWIN	$0.005753	-10.90	$1.51M	$0.00679	$0.005734	$40.31K	$5.73M	$1.51M
3184	Satori Network SATORI	$3.48	3.89	$1.51M	$3.5	$3.34	$1.04K	$1.57M	$1.51M
3185	NX Token NX	$0.03925	2.33	$1.51M	$0.04171	$0.03835	$4.24K	$3.93M	$1.51M
3186	BlackCardCoin BCCOIN	$0.1502	1.29	$1.5M	$0.1609	$0.1465	$149.59K	$10.52M	$1.5M
3188	Yoshi.exchange YOSHI	$0.0098 ₿0.00000064	-0.47	$1.5M ₿98.84	$0.009982 ₿0.00000066	$0.009794 ₿0.00000060	$35.86 ₿0.01	$1.5M ₿98.02	$1.5M ₿98.84
3189	sudoswap SUDO	$0.059 ₿0.0000030	-5.83	$1.5M ₿77.34	$0.06498 ₿0.0000032	$0.05897 ₿0.0000029	$54.67K ₿10.66	$3.42M ₿178.44	$1.5M ₿77.34
3191	Strategic Bitcoin Reserve SBR	$0.07069	-11.60	$1.5M	$0.08255	$0.07081	$392.61K	$1.5M	$1.5M
3194	Verida Token VDA	$0.005296	-4.85	$1.49M	$0.006241	$0.005115	$87.47K	$5.3M	$1.49M
3195	DeFi DEFI	$0.004443 ₿0.0000020	2.12	$1.48M ₿352.18	$0.004575 ₿0.0000022	$0.004347 ₿0.0000020	$217.62K ₿9.12	$4.44M ₿2.07K	$1.48M ₿352.18
3198	Dor DOR	$0.005934 ₿0.00000031	-1.75	$1.48M ₿20.81	$0.006136 ₿0.00000033	$0.00592 ₿0.00000030	$417.65K ₿1.52	$2.48M ₿118.11	$1.48M ₿20.81
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3054 ₿0.0000029	$0.2876 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3200	Burrow BRRR	$0.002432 ₿0.00000012	1.18	$1.47M ₿73.87	$0.002566 ₿0.00000013	$0.002404 ₿0.00000012	$871.26 ₿0	$2.43M ₿121.86	$1.47M ₿73.87
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03022 ₿0.00000028	$0.01401 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3204	Gains GAINS	$0.02694 ₿0.0000039	3.68	$1.47M ₿211.42	$0.02726 ₿0.0000039	$0.02598 ₿0.0000038	$57.97K ₿0.81	$2.69M ₿394.56	$1.47M ₿211.42
3206	ICE Token ICE	$0.2181 ₿0.000012	3.51	$1.47M ₿84.16	$0.228 ₿0.000013	$0.2085 ₿0.000012	$53.01 ₿0.02	$5.27M ₿308.84	$1.47M ₿84.16
3207	XSL Labs SYL	$0.0001901 ₿0.0000000065	0.33	$1.47M ₿0	$0.0001911 ₿0.0000000066	$0.0001894 ₿0.0000000063	$28.53K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3209	Help HELP	$16.09	-3.32	$1.46M	$17.29	$16.1	$2.82K	$4.83M	$1.46M
3211	REVV REVV	$0.001447 ₿0.00000021	-1.16	$1.46M ₿175.16	$0.001485 ₿0.00000022	$0.001432 ₿0.00000021	$185.33K ₿7.82	$4.34M ₿642.53	$1.46M ₿175.16
3212	I love puppies PUPPIES	$0.00000003488 ₿0.000000000010	-3.12	$1.47M ₿0	$0.0000000381 ₿0.000000000011	$0.00000003474 ₿0.0000000000076	$470.59K ₿29.47	$1.47M	$1.47M ₿0
3214	Olyn by Virtuals OLYN	$0.001456	0.86	$1.46M	$0.001587	$0.00141	$48.03K	$1.46M	$1.46M
3215	CYPHER•GENESIS (Runes) CYPHER	$0.001455	-0.32	$1.46M	$0.001489	$0.001187	$156.45	$1.46M	$1.46M
3216	Black Dragon BLACKDRAGON	$0.00000001867 ₿0.0000000000014	5.82	$1.45M ₿113.21	$0.00000001916 ₿0.0000000000016	$0.00000001755 ₿0.0000000000014	$14.45K ₿1.4	$1.45M ₿113.21	$1.45M ₿113.21
3220	Raptoreum RTM	$0.0002693 ₿0.000000019	-6.67	$1.45M ₿79.94	$0.0002955 ₿0.000000020	$0.0002691 ₿0.000000019	$31.19K ₿0.3	$5.66M ₿419.79	$1.45M ₿79.94
3221	EYWA EYWA	$0.01206	0.17	$1.45M	$0.01226	$0.01204	$1.46M	$12.08M	$1.45M
3223	Everclear NEXT	$0.01352 ₿0.0000033	-24.69	$1.45M ₿356.37	$0.01801 ₿0.0000033	$0.0135 ₿0.0000033	$35.14 ₿49.7	$13.53M ₿3.34K	$1.45M ₿356.37
3224	Chappyz CHAPZ	$0.0002106 ₿0.000000063	-0.12	$1.45M ₿150.53	$0.0002121 ₿0.000000066	$0.0002082 ₿0.000000063	$49.88K ₿8.86	$2.11M ₿634.84	$1.45M ₿150.53
3229	SafeCoin SAFE	$0.04606 ₿0.0000015	53.88	$1.44M ₿49.01	$0.04612 ₿0.0000016	$0.02993 ₿0.0000012	$28.64 ₿0	$1.44M ₿49.01	$1.44M ₿49.01
3230	FOREST FOREST	$0.001438	-5.24	$1.44M	$0.00159	$0.00143	$26.16K	$1.44M	$1.44M
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007903 ₿0.00000000075	$0.00006827 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3231	DORA AI by Virtuals DORA	$0.001679	0.48	$1.44M	$0.001806	$0.001596	$25.89K	$1.68M	$1.44M
3233	Fold FLD	$0.001254 ₿0.000000071	-0.53	$1.43M ₿56.61	$0.001293 ₿0.000000072	$0.001253 ₿0.000000065	$4.99K ₿0.72	$3.33M ₿188.47	$1.43M ₿56.61
3234	Wormhole Bridged USDC (Fantom) USDC	$1.01	-1.68	$1.43M	$1.1	$0.9971	$62.17K	$1.43M	$1.43M
3236	holoride RIDE	$0.001623 ₿0.00000019	1.79	$1.43M ₿169.66	$0.001687 ₿0.00000020	$0.001594 ₿0.00000019	$26.75K ₿1.1	$1.62M ₿201.14	$1.43M ₿169.66
3237	VoluMint VMINT	$0.00234 ₿0.00000067	2.51	$1.43M ₿410.58	$0.002347 ₿0.00000072	$0.002204 ₿0.00000065	$2.71K ₿11.73	$2.34M ₿673.69	$1.43M ₿410.58
3239	Iona by Virtuals IONA	$0.001425	0.23	$1.43M	$0.001547	$0.001398	$55.35K	$1.43M	$1.43M
3241	Gifto GFT	$0.000636 ₿0.00000037	6.18	$1.42M ₿377.88	$0.0006378 ₿0.00000039	$0.0005919 ₿0.00000037	$19.95K ₿75.34	$1.42M ₿377.88	$1.42M ₿377.88
3242	UBXS UBXS	$0.02651 ₿0.0000058	4.75	$1.42M ₿314.59	$0.02772 ₿0.0000062	$0.02412 ₿0.0000054	$78.86K ₿11.98	$2.58M ₿570.54	$1.42M ₿314.59
3243	Woman Yelling At Cat WYAC	$0.001432	0.66	$1.42M	$0.001502	$0.001397	$6.42K	$1.42M	$1.42M
3244	SAYCOIN SAY	$0.001069	10.38	$1.42M	$0.001132	$0.0008684	$39.58K	$5.35M	$1.42M
3245	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3246	Omni OMNI	$2.29 ₿0.000011	0	$1.42M ₿7.03	$2.29 ₿0.000011	$2.29 ₿0.000011	$739.11 ₿0	$1.42M ₿7.03	$1.42M ₿7.03
3247	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.5 ₿0.00013	$10.78 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3250	ASX Capital ASX	$0.193 ₿0.0000038	0.10	$1.41M ₿0	$0.1992 ₿0.0000039	$0.1923 ₿0.0000038	$243.33 ₿0.08	$1.93M ₿0.04	$1.41M ₿0
3251	Inter Stable Token IST	$1 ₿0.000014	0.47	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$11.88K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3252	Lybra LBR	$0.04294 ₿0.0000052	-3.55	$1.41M ₿202.9	$0.04558 ₿0.0000055	$0.04176 ₿0.0000051	$373.46K ₿27.95	$3.8M ₿304.75	$1.41M ₿202.9
3253	CHONKY CHONKY	$0.00000282 ₿0.00000000068	-0.46	$1.41M ₿0	$0.000003009 ₿0.00000000082	$0.00000281 ₿0.00000000066	$28.95K ₿5.62	$1.41M ₿339.51	$1.41M ₿0
3254	Agent YP by Virtuals AIYP	$0.001407	1.26	$1.41M	$0.001475	$0.001378	$7.72K	$1.41M	$1.41M
3256	SatoshiVM SAVM	$0.1909 ₿0.00010	4.74	$1.4M ₿747.11	$0.2046 ₿0.00010	$0.1821 ₿0.000094	$83.94K ₿82.72	$4.01M ₿2.13K	$1.4M ₿747.11
3257	Sensi SENSI	$0.005856 ₿0.00000011	3.39	$1.4M ₿24.55	$0.005856 ₿0.00000011	$0.005664 ₿0.00000011	$1.25K ₿0	$1.43M ₿28.24	$1.4M ₿24.55
3260	LockTrip LOC	$0.08489 ₿0.0000033	-0.54	$1.4M ₿54.8	$0.08673 ₿0.0000033	$0.08489 ₿0.0000033	$33.13 ₿0.09	$1.58M ₿61.68	$1.4M ₿54.8
3262	Precipitate.ai RAIN	$0.001397 ₿0.00000016	4.44	$1.4M ₿168.98	$0.001459 ₿0.00000017	$0.00133 ₿0.00000016	$954.85 ₿1.27	$1.4M ₿168.98	$1.4M ₿168.98
3263	Fefe FEFE	$0.003329	0.41	$1.4M	$0.0035	$0.003276	$290.01K	$1.4M	$1.4M
3264	Datamall Coin DMC	$0.00367 ₿0.0000013	-7.26	$1.41M ₿518.16	$0.004029 ₿0.0000014	$0.003595 ₿0.0000013	$29.7K ₿3.82	$1.82M ₿672.06	$1.41M ₿518.16
3265	XALPHA.AI XALPHA	$0.01397 ₿0.0000023	5.45	$1.39M ₿0	$0.01436 ₿0.0000024	$0.0132 ₿0.0000022	$2.83K ₿0.85	$1.39M ₿230.4	$1.39M ₿0
3267	Convertible JPY Token CJPY	$0.006551 ₿0.000000088	2.05	$1.39M ₿2.82	$0.006656	$0.006408	$7.15K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3268	Xfinance XFI	$58.49 ₿0.000012	1.98	$1.39M ₿0.3	$58.49 ₿0.000013	$57.36 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3269	NAMI Protocol NAMI	$0.01653	-2.88	$1.39M	$0.01703	$0.01653	$302.35	$1.65M	$1.39M
3270	GUMMY GUMMY	$0.001749	3.29	$1.39M	$0.001802	$0.001694	$381.66K	$1.39M	$1.39M
3275	BSCPAD BSCPAD	$0.01755 ₿0.0000023	-0.12	$1.38M ₿191.95	$0.01796 ₿0.0000024	$0.01738 ₿0.0000018	$268.06K ₿17.36	$3.05M ₿425.52	$1.38M ₿191.95
3277	Home3 HTS	$0.01731	-17.49	$1.38M	$0.0215	$0.01731	$22.59K	$1.67M	$1.38M
3280	MBP Coin MBP	$0.06853	0.01*	$1.37M	$0.07094	$0.06853	$2.1M	$13.71M	$1.37M
3282	SatoshAI SAI	$0.0007268	0.13	$1.37M	$0.0007269	$0.0007191	$2.08K	$1.53M	$1.37M
3283	PIRB PIRB	$0.01983 ₿0.00000028	-2.48	$1.37M ₿19.97	$0.02035 ₿0.00000029	$0.01977 ₿0.00000026	$1.56K ₿0.12	$1.37M ₿19.97	$1.37M ₿19.97
3284	StellaSwap STELLA	$0.02434 ₿0.00000098	1.06	$1.37M ₿40.2	$0.025 ₿0.0000010	$0.02402 ₿0.00000098	$202 ₿0.21	$1.37M ₿40.2	$1.37M ₿40.2
3286	DeFi Land DFL	$0.0001919 ₿0.000000024	3.86	$1.37M ₿171.55	$0.0001997 ₿0.000000025	$0.0001796 ₿0.000000023	$31.65K ₿0.42	$1.92M ₿240.35	$1.37M ₿171.55
3287	sci-hub SCIHUB	$0.001364	6.71	$1.37M	$0.00137	$0.001268	$705.63K	$1.37M	$1.37M
3291	Shibwifhatcoin SHIB	$0.001378 ₿0.000000034	0.22	$1.36M ₿34.74	$0.001431 ₿0.000000039	$0.001339 ₿0.000000030	$6.22K ₿2.58	$1.36M ₿34.74	$1.36M ₿34.74
3292	PKT PKT	$0.0003859 ₿0.000000050	5.64	$1.36M ₿218.24	$0.0003917 ₿0.000000056	$0.0003653 ₿0.000000048	$9.53 ₿1.35	$2.32M ₿304.35	$1.36M ₿218.24
3296	Tomb Shares TSHARE	$34.66 ₿0.00075	127.32	$1.36M ₿29.73	$34.66 ₿0.00081	$15.05 ₿0.00075	$144.91 ₿0.2	$2.27M ₿49.83	$1.36M ₿29.73
3297	Reddcoin RDD	$0.00004064 ₿0.0000000016	-2.21	$1.36M ₿52.36	$0.00004376 ₿0.0000000019	$0.00003745 ₿0.0000000016	$792.82 ₿0.04	$1.36M	$1.36M ₿52.36
3298	W Coin WCO	$0.0004665	-4.23	$1.35M	$0.0004998	$0.0004671	$146.76K	$4.67M	$1.35M
3302	Wefi WEFI	$0.03225 ₿0.0000016	0.30	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$10.83K ₿1.2	$3.22M ₿163.61	$1.35M ₿68.53
3303	DUST Protocol DUST	$0.04051 ₿0.0000042	1.82	$1.35M ₿141.44	$0.04135 ₿0.0000043	$0.0397 ₿0.0000040	$825.69 ₿1.11	$1.35M ₿141.44	$1.35M ₿141.44
3304	Flamengo Fan Token MENGO	$0.1136 ₿0.0000097	3.62	$1.35M ₿126.5	$0.1139 ₿0.0000097	$0.1097 ₿0.0000094	$112.09K ₿2.2	$3.41M ₿291.89	$1.35M ₿126.5
3304	Betswap.gg BSGG	$0.0007366 ₿0.000000019	-4.49	$1.88M ₿50.79	$0.002495 ₿0.000000023	$0.001816 ₿0.000000017	$172.94 ₿2.27	$7.37M ₿198.8	$1.88M ₿50.79
3306	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$255.59 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3307	Ring AI RING	$0.01343 ₿0.0000045	0.18	$1.34M ₿0	$0.01347 ₿0.0000062	$0.01339 ₿0.0000038	$29.82K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3308	DOGC DOGC	$0.00001341	-11.56	$1.34M	$0.00001552	$0.0000134	$50K	$1.34M	$1.34M
3310	DOLA Borrowing Right DBR	$0.08012 ₿0.0000024	-1.10	$1.34M ₿19.39	$0.08156 ₿0.0000024	$0.08012 ₿0.0000023	$27.98K ₿0.13	$2.68M ₿62.97	$1.34M ₿19.39
3311	Basilisk BSX	$0.0000568 ₿0.0000000022	-1.81	$1.34M ₿52.46	$0.00006051 ₿0.0000000023	$0.00005581 ₿0.0000000022	$4.38K ₿0.3	$2.78M ₿109.05	$1.34M ₿52.46
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}