หน้าผลลัพธ์ 26 สำหรับ เหรียญ XT Smart Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3082	Linear LINA	$0.0001444 ₿0.00000018	-3.41	$1.44M ₿1.15K	$0.00016 ₿0.00000019	$0.0001296 ₿0.00000018	$467.02K ₿133.06	$1.44M ₿1.89K	$1.44M ₿1.15K
3083	GOUT GOUT	$0.000009389	-0.46	$1.45M	$0.00000951	$0.00000897	$30.68K	$1.45M	$1.45M
3085	Jeo Boden BODEN	$0.002098 ₿0.000010	0.04	$1.45M ₿7.57K	$0.002122 ₿0.000012	$0.002069 ₿0.000010	$7.09K ₿31.8	$1.45M ₿7.57K	$1.45M ₿7.57K
3086	Hacash Diamond HACD	$13.12 ₿0.0053	-18.22	$1.45M ₿0	$16.04 ₿0.0065	$13.01 ₿0.0054	$18.71K ₿1.31	$1.45M ₿482.7	$1.45M ₿0
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02119 ₿0.00000022	$0.01518 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3087	Arcas ARCAS	$0.02085 ₿0.0000030	-4.35	$1.45M ₿303.68	$0.02281 ₿0.0000030	$0.02077 ₿0.0000029	$1.21K ₿0.62	$2.07M ₿303.68	$1.45M ₿303.68
3088	LockTrip LOC	$0.08766 ₿0.0000033	3.50	$1.45M ₿54.8	$0.08766 ₿0.0000033	$0.0847 ₿0.0000033	$37.57 ₿0.09	$1.63M ₿61.68	$1.45M ₿54.8
3091	PlayZap PZP	$0.01744 ₿0.0000043	-2.38	$1.44M ₿172.93	$0.01793 ₿0.0000045	$0.01721 ₿0.0000042	$132.79K ₿13.46	$2.62M ₿657.1	$1.44M ₿172.93
3094	Koto KOTO	$0.001443	-3.57	$1.44M	$0.001511	$0.001414	$166.81K	$1.44M	$1.44M
3095	RIBBIT RBT	$0.00000353 ₿0.000000000093	-14.10	$1.44M ₿38.1	$0.000004549 ₿0.00000000012	$0.000003409 ₿0.000000000092	$86.65K ₿0.66	$1.44M ₿38.1	$1.44M ₿38.1
3096	WPAY WPAY	$0.1015	0.15	$1.44M	$0.1029	$0.1011	$485.58K	$1.2B	$1.44M
3097	DeFi Land DFL	$0.0002001 ₿0.000000024	0.71	$1.43M ₿171.55	$0.000202 ₿0.000000025	$0.000193 ₿0.000000023	$18.38K ₿0.42	$2M ₿240.35	$1.43M ₿171.55
3099	Buz Economy BUZ	$0.09508	-1.04	$1.43M	$0.09655	$0.09402	$27.79K	$1.43M	$1.43M
3100	BSCPAD BSCPAD	$0.01801 ₿0.0000023	0.62	$1.43M ₿191.95	$0.01817 ₿0.0000024	$0.01754 ₿0.0000018	$264.02K ₿17.36	$3.16M ₿425.52	$1.43M ₿191.95
3101	BananaCat BCAT	$0.00151 ₿0.000000026	3.20	$1.43M ₿25.48	$0.001522 ₿0.000000029	$0.001459 ₿0.000000026	$87.77K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	Inter Stable Token IST	$1.01 ₿0.000014	0.47	$1.42M ₿20.72	$1.02 ₿0.000014	$0.9992 ₿0.000014	$8.91K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3104	Mner Club RMNER	$1.73	0.21	$1.42M	$1.77	$1.73	$457	$1.59M	$1.42M
3106	Merchant Token MTO	$0.02398 ₿0.0000016	-1.45	$1.42M ₿96.2	$0.02459 ₿0.0000017	$0.02394 ₿0.0000016	$81.18 ₿0.37	$2.22M ₿150.36	$1.42M ₿96.2
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02177 ₿0.00000023	$0.02094 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3108	Degen Capital by Virtuals DEGENC	$0.001418	66.78	$1.42M	$0.001356	$0.0008199	$44.94K	$1.42M	$1.42M
3110	DeBox BOX	$0.005689	-0.46	$1.42M	$0.00581	$0.005573	$158.21K	$5.69M	$1.42M
3112	Froge FROGE	$0.000000002175 ₿0.000000000000085	4.03	$1.41M ₿0	$0.000000002179 ₿0.	$0.00000000206 ₿0.	$157.16K ₿0	$1.41M ₿59.1	$1.41M ₿0
3113	Mars MARS	$0.00000336	-5.49	$1.41M	$0.000003599	$0.00000334	$533.11K	$1.41M	$1.41M
3114	Wormhole Bridged USDC (Fantom) USDC	$0.9985	-0.12	$1.41M	$1.01	$0.995	$147.91K	$1.41M	$1.41M
3115	DEUS Finance DEUS	$10.03 ₿0.00051	1.91	$1.41M ₿76.17	$10.21 ₿0.00051	$9.83 ₿0.00049	$32.68K ₿0.77	$3.03M ₿154.2	$1.41M ₿76.17
3116	TAO INU TAONU	$0.001521 ₿0.00000018	-4.90	$1.41M ₿0	$0.001639 ₿0.00000019	$0.001517 ₿0.00000015	$65.53K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3117	Orbofi AI OBI	$0.001258 ₿0.00000031	1.12	$1.41M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$156.01K ₿6.04	$2.52M ₿633.77	$1.41M ₿143.74
3118	Chasm CAI	$0.01409	-11.73	$1.41M	$0.01614	$0.01378	$28.49K	$14.1M	$1.41M
3119	Everyworld EVERY	$0.0006021 ₿0.00000085	-1.67	$1.41M ₿0	$0.0006193 ₿0.00000096	$0.0006001 ₿0.00000066	$40.19K ₿35.39	$6.02M ₿8.51K	$1.41M ₿0
3120	UpOnly UPO	$0.008773 ₿0.0000017	6.14	$1.41M ₿0	$0.008947 ₿0.0000020	$0.008233 ₿0.0000017	$520.24K ₿21.72	$1.41M ₿287.35	$1.41M ₿0
3121	Mynth MNT	$0.03806	-2.43	$1.41M	$0.06887	$0.03781	$776.46	$3.8M	$1.41M
3122	Sekuya Multiverse SKYA	$0.003827	-3.69	$1.4M	$0.004053	$0.003817	$64.95K	$3.83M	$1.4M
3125	Yel.Finance YEL	$0.004965 ₿0.000000047	-0.23	$1.39M ₿12.41	$0.005222 ₿0.000000048	$0.004926 ₿0.000000046	$267.27 ₿0.02	$1.39M ₿18.82	$1.39M ₿12.41
3126	Tomb TOMB	$0.004548 ₿0.00000015	0.14	$1.39M ₿47.72	$0.004838 ₿0.00000015	$0.004478 ₿0.00000014	$2.98K ₿0.12	$1.39M ₿47.72	$1.39M ₿47.72
3127	GUMMY GUMMY	$0.001757	-4.45	$1.39M	$0.001843	$0.001748	$561.99K	$1.39M	$1.39M
3128	Quadrant Protocol EQUAD	$0.002561 ₿0.00000010	15.20	$1.39M ₿56.27	$0.002578	$0.002206	$309.06 ₿0.01	$2.56M ₿103.59	$1.39M ₿56.27
3130	Grape GRP	$0.3122 ₿0.00011	51.65	$1.39M ₿481.43	$0.3122 ₿0.00013	$0.2058 ₿0.00010	$180.3 ₿5.05	$3.12M ₿1.17K	$1.39M ₿481.43
3131	Gains GAINS	$0.0254 ₿0.0000039	0.75	$1.39M ₿211.42	$0.02543 ₿0.0000039	$0.02521 ₿0.0000038	$51.56K ₿0.81	$2.54M ₿394.56	$1.39M ₿211.42
3133	DeMi DEMI	$0.673 ₿0.000041	2.42	$1.38M ₿0	$3.88 ₿0.000041	$3.77 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3134	TRONKEY TRONKEY	$0.001382	1.79	$1.38M	$0.001382	$0.001357	$97.88	$1.38M	$1.38M
3135	LOL LOL	$0.001414	-15.90	$1.38M	$0.001699	$0.001415	$17.32K	$1.38M	$1.38M
3136	Young Peezy AKA Pepe PEEZY	$0.001381 ₿0.000000035	2.24	$1.38M ₿0	$0.001448 ₿0.000000049	$0.001335 ₿0.000000018	$5.05K ₿4.14	$1.38M ₿35.28	$1.38M ₿0
3137	Hemule HEMULE	$0.001406 ₿0.00000025	1.08	$1.38M ₿247.6	$0.001425 ₿0.00000026	$0.001387 ₿0.00000022	$265.26K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3139	Shiba Predator QOM	$0.000000002286 ₿0.00000000000072	1.94	$1.37M ₿435	$0.000000002306 ₿0.00000000000074	$0.000000002237 ₿0.00000000000072	$3.76K ₿0.81	$1.37M ₿435	$1.37M ₿435
3140	Web3Frontier W3F	$6.28 ₿0.000023	1.82	$1.37M ₿5.01	$6.31 ₿0.000024	$5.75 ₿0.000022	$6.65K ₿0.85	$628.21M ₿2.3K	$1.37M ₿5.01
3143	GEEQ GEEQ	$0.02486 ₿0.0000038	-4.10	$1.36M ₿196.42	$0.02716 ₿0.0000040	$0.02475 ₿0.0000038	$208.15K ₿6.27	$2.49M ₿392.84	$1.36M ₿196.42
3144	nomnom NOMNOM	$0.001363	-11.11	$1.36M	$0.001537	$0.001327	$69.64K	$1.36M	$1.36M
3146	XSwap Protocol XSP	$0.0005679 ₿0.000000013	10.03	$1.36M ₿32.54	$0.0005687 ₿0.000000014	$0.0005162 ₿0.000000013	$18.71K ₿0.81	$7.38M ₿176.5	$1.36M ₿32.54
3147	Engines of Fury FURY	$0.02835	0.99	$1.36M	$0.02843 ₿0.	$0.02723 ₿0.	$370.87K ₿0	$3.38M	$1.36M
3148	aura AURA	$0.001412	4.68	$1.36M	$0.001573	$0.001318	$77.54K	$1.36M	$1.36M
3150	Hex Orange Address HOA	$0.009053 ₿0.00000043	-0.30	$1.36M ₿64.64	$0.009107 ₿0.00000043	$0.008193 ₿0.00000039	$2.48K ₿1.65	$1.36M ₿64.64	$1.36M ₿64.64
3152	Vibe Cat VIBE	$0.001382	-22.88	$1.36M	$0.002001	$0.001382	$103.82K	$1.36M	$1.36M
3153	Honk HONK	$0.001369 ₿0.000000090	-1.28	$1.36M ₿86.83	$0.001476 ₿0.00000010	$0.001369 ₿0.000000088	$49.07K ₿2.16	$1.37M ₿89.52	$1.36M ₿86.83
3155	Hara Token HART	$0.00113 ₿0.000000024	0.06	$1.36M ₿28.58	$0.00119 ₿0.000000024	$0.001129 ₿0.000000023	$803.54 ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3156	holoride RIDE	$0.001541 ₿0.00000019	-5.08	$1.36M ₿169.66	$0.001687 ₿0.00000020	$0.00151 ₿0.00000019	$19.66K ₿1.1	$1.54M ₿201.14	$1.36M ₿169.66
3157	Bullieverse BULL	$0.00161 ₿0.00000016	8.26	$1.36M ₿120.61	$0.001689 ₿0.00000018	$0.001486 ₿0.00000016	$239.73K ₿1.76	$1.61M ₿167.53	$1.36M ₿120.61
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03309 ₿0.00000035	$0.03166 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Yoshi.exchange YOSHI	$0.008854 ₿0.00000064	2.25	$1.35M ₿98.84	$0.00891 ₿0.00000066	$0.008532 ₿0.00000060	$580.65 ₿0.01	$1.35M ₿98.02	$1.35M ₿98.84
3160	Woman Yelling At Cat WYAC	$0.001365	-4.06	$1.35M	$0.001497	$0.001363	$10K	$1.35M	$1.35M
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,750 ₿0.050	$3,390.62 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	USK USK	$0.7997 ₿0.000014	6.84	$1.35M ₿120.39	$0.8054 ₿0.000014	$0.7388 ₿0.000014	$11.92K ₿8.24	$1.35M ₿120.39	$1.35M ₿120.39
3162	Big Data Protocol BDP	$0.05615 ₿0.0000037	1.96	$1.35M ₿89.68	$0.05714 ₿0.0000039	$0.05409 ₿0.0000035	$56.98K ₿3.19	$3.63M ₿240.99	$1.35M ₿89.68
3163	Rizzmas RIZZMAS	$0.000002719	-6.74	$1.35M	$0.00000299	$0.000002719	$862.68K	$1.35M	$1.35M
3165	Bridge Oracle BRG	$0.0001683 ₿0.000000025	5.11	$1.35M ₿201.89	$0.0001682 ₿0.000000025	$0.0001601 ₿0.000000020	$45.68K ₿25.64	$1.68M ₿252.36	$1.35M ₿201.89
3166	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$1.44K ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3167	OneFinity ONE	$0.05298 ₿0.0000058	1.02	$1.34M ₿116.62	$0.05495 ₿0.0000064	$0.05233 ₿0.0000058	$6.73K ₿0.28	$1.85M ₿148.82	$1.34M ₿116.62
3169	Floppa Cat FLOPPA	$0.001342	-3.36	$1.34M	$0.001419	$0.001334	$3.26K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.56 ₿0.000016	$1.48 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	Morph AI MORPHAI	$0.01342	-19.83	$1.34M	$0.01674	$0.01306	$15.68K	$1.34M	$1.34M
3171	Threshold USD THUSD	$0.9882	-0.11	$1.34M	$0.9894	$0.988	$700.37	$199.03M	$1.34M
3173	Dither DITH	$0.01338 ₿0.0000022	3.35	$1.34M ₿0	$0.01345 ₿0.0000025	$0.01287 ₿0.0000021	$11.68K ₿0.29	$1.34M ₿219.04	$1.34M ₿0
3175	RIKO RIKO	$0.00232	0.66	$1.33M	$0.002329	$0.002273	$74.98K	$2.32M	$1.33M
3176	ASX Capital ASX	$0.1824 ₿0.0000038	0.58	$1.33M ₿0	$0.183 ₿0.0000039	$0.1803 ₿0.0000038	$714.09 ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3177	Raptoreum RTM	$0.0002511 ₿0.000000019	-1.24	$1.33M ₿79.94	$0.0002697 ₿0.000000020	$0.0002464 ₿0.000000019	$28.97K ₿0.3	$5.28M ₿419.79	$1.33M ₿79.94
3179	Feathercoin FTC	$0.004623 ₿0.000000066	2.17	$1.33M ₿18.26	$0.004624 ₿0.000000066	$0.003767 ₿0.000000064	$10.76 ₿0.48	$1.33M ₿22.18	$1.33M ₿18.26
3180	HYDRA HYDRA	$0.0000001615	21.38	$1.33M	$0.0000001659	$0.000000133	$25.44K	$1.33M	$1.33M
3181	Fold FLD	$0.001178 ₿0.000000071	-1.42	$1.32M ₿56.61	$0.001211 ₿0.000000072	$0.001163 ₿0.000000065	$2.06K ₿0.72	$3.12M ₿188.47	$1.32M ₿56.61
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1063 ₿0.0000011	$0.09697 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3182	XDEFI XDEFI	$0.01015 ₿0.0000018	-0.45	$1.32M ₿206.33	$0.01026 ₿0.0000019	$0.01011 ₿0.0000018	$6.74 ₿4.86	$2.44M ₿448.85	$1.32M ₿206.33
3183	Simmi Token SIMMI	$0.00001324	-8.45	$1.32M	$0.00001471	$0.00001237	$141.17K	$1.32M	$1.32M
3184	Prism PRISM	$0.0007169 ₿0.000000051	-0.04	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007159 ₿0.000000049	$16.87K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3187	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3188	Veno ETH VETH	$1,802.41	0.59	$1.31M	$1,828.67	$1,775.81	$14.35K	$1.31M	$1.31M
3190	SENATE SENATE	$0.01022 ₿0.0000016	-1.85	$1.31M ₿185.68	$0.01079 ₿0.0000017	$0.01024 ₿0.0000016	$29.19K ₿1.2	$1.67M ₿324.36	$1.31M ₿185.68
3191	Catana CATANA	$0.001303	-13.76	$1.3M	$0.001526	$0.001279	$116.23K	$1.3M	$1.3M
3192	SAYCOIN SAY	$0.0009836	42.17	$1.3M	$0.001044	$0.0006914	$36.51K	$4.92M	$1.3M
3193	Shieldeum SDM	$0.008513	-0.83	$1.3M	$0.008584	$0.008438	$197.77K	$8.49M	$1.3M
3195	Anzen Finance ANZ	$0.001525	-0.58	$1.3M	$0.001565	$0.00149	$5.49K	$15.28M	$1.3M
3196	Precipitate.ai RAIN	$0.0013 ₿0.00000016	-1.33	$1.3M ₿168.98	$0.001317 ₿0.00000017	$0.001218 ₿0.00000016	$5.13K ₿1.27	$1.3M ₿168.98	$1.3M ₿168.98
3197	Datamall Coin DMC	$0.003393 ₿0.0000013	-4.95	$1.3M ₿518.16	$0.003596 ₿0.0000014	$0.003292 ₿0.0000013	$19.25K ₿3.82	$1.69M ₿672.06	$1.3M ₿518.16
3198	MBP Coin MBP	$0.06481	0.13	$1.3M	$0.06613	$0.06433	$1.94M	$12.97M	$1.3M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2749 ₿0.0000029	$0.2589 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	NOTAI NOTAI	$0.00001357	4.17	$1.3M	$0.00001373	$0.00001274	$769.77K	$1.36M	$1.3M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.0272 ₿0.00000028	$0.01261 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3202	Ramses Exchange RAM	$0.008428 ₿0.0000022	3.77	$1.29M ₿123.89	$0.00845 ₿0.0000024	$0.008 ₿0.0000020	$7.96K ₿8.09	$6.82M ₿1.05K	$1.29M ₿123.89
3203	I love puppies PUPPIES	$0.00000003082 ₿0.000000000010	2.99	$1.29M ₿0	$0.00000003082 ₿0.000000000011	$0.00000002956 ₿0.0000000000076	$472.44K ₿29.47	$1.29M	$1.29M ₿0
3207	Charli3 C3	$0.06001 ₿0.0000019	-3.57	$1.29M ₿42.24	$0.06223 ₿0.0000021	$0.06001 ₿0.0000018	$2.36 ₿0.7	$6M ₿197.21	$1.29M ₿42.24
3208	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3209	MISATO MISATO	$0.001285	14.59	$1.28M	$0.001415	$0.001105	$16.92K	$1.28M	$1.28M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}