Página de Resultados 26 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3634	EYWA EYWA	$0.005635	4.59	$1.05M	$0.005756	$0.005388	$272.49K	$5.63M	$1.05M
3635	CoinCreate CREA	$0.01046	4.25	$1.05M	$0.01046	$0.009843	$1.41K	$1.05M	$1.05M
3637	Databot DATA	$0.001129 ₿0.000000029	21.97	$1.04M ₿27.86	$0.001129 ₿0.000000029	$0.0009222 ₿0.000000027	$8.17K ₿0.13	$1.13M ₿29.66	$1.04M ₿27.86
3638	Holdcoin HOLD	$0.0001043	3.18	$1.04M	$0.0001082	$0.00009262	$213.26K	$1.04M	$1.04M
3639	Lybra LBR	$0.03196 ₿0.0000052	18.17	$1.04M ₿202.9	$0.03622 ₿0.0000055	$0.02671 ₿0.0000051	$473.98K ₿27.95	$2.92M ₿304.75	$1.04M ₿202.9
3641	BlackCardCoin BCCOIN	$0.1038	0.71	$1.04M	$0.1048	$0.09946	$441.81K	$7.27M	$1.04M
3644	Lossless LSS	$0.01363 ₿0.0000032	0.42	$1.04M ₿201.89	$0.01373 ₿0.0000033	$0.0135 ₿0.0000031	$138.66K ₿4.02	$1.36M ₿322.63	$1.04M ₿201.89
3646	Klayr KLY	$0.005481	0.76	$1.04M	$0.005861	$0.005437	$5.63K	$1.05M	$1.04M
3648	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.92	$1.04M ₿99	$0.03322 ₿0.00000030	$0.0296 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3655	GameZone GZONE	$0.00244 ₿0.00000032	5.83	$1.03M ₿135.02	$0.00244 ₿0.00000034	$0.002274 ₿0.00000031	$53.62K ₿0.54	$1.03M ₿135.02	$1.03M ₿135.02
3656	Catboy CATBOY	$0.005138 ₿0.0000014	2.96	$1.03M ₿269.44	$0.005159 ₿0.0000017	$0.004946 ₿0.0000013	$222.46K ₿16.9	$1.03M ₿283.53	$1.03M ₿269.44
3657	Idexo Token IDO	$0.01261 ₿0.00000018	-6.44	$1.03M ₿12.41	$0.02193 ₿0.00000020	$0.01904 ₿0.00000017	$21.38 ₿1.26	$1.26M ₿18.2	$1.03M ₿12.41
3658	Sora Validator Token VAL	$0.01775 ₿0.0000069	6.27	$1.03M ₿486.34	$0.02016 ₿0.0000070	$0.01639 ₿0.0000059	$29.24K ₿0.82	$1.78M ₿695.25	$1.03M ₿486.34
3659	Tokenomy TEN	$0.008894 ₿0.00000017	1.61	$1.03M ₿18.85	$0.00925 ₿0.00000018	$0.008613 ₿0.00000011	$1.18K ₿3.09	$1.78M ₿32.65	$1.03M ₿18.85
3662	Merit Circle MC	$0.08661 ₿0.000044	9.23	$1.03M ₿1.12K	$0.09814 ₿0.000045	$0.07928 ₿0.000042	$637.43 ₿1.25	$1.03M ₿1.12K	$1.03M ₿1.12K
3663	FOREST FOREST	$0.001025	5.34	$1.03M	$0.00106	$0.0009565	$16.31K	$1.03M	$1.03M
3666	apM Coin APM	$0.002828 ₿0.00000011	-1.01	$1.02M ₿41.65	$0.002968 ₿0.00000012	$0.002745 ₿0.00000011	$213.08K ₿11.98	$5.13M ₿208.59	$1.02M ₿41.65
3668	FU FU	$0.000005769	2.47	$1.02M	$0.000005769	$0.000005609	$172.77	$1.02M	$1.02M
3669	BitCore BTX	$0.05166 ₿0.0000010	0	$1.02M ₿20.55	$0.128 ₿0.0000011	$0.1149 ₿0.0000010	$0.05 ₿0	$1.02M ₿22.09	$1.02M ₿20.55
3670	The Big Five BFT	$0.00001027 ₿0.0000000068	2.33	$1.02M ₿570.54	$0.00001046 ₿0.0000000082	$0.00001003 ₿0.0000000065	$235.64K ₿0.31	$1.03M ₿690.56	$1.02M ₿570.54
3671	Mystery MYSTERY	$0.000000002419	1.28	$1.02M	$0.000000002426	$0.000000002171	$690.39K	$1.02M	$1.02M
3672	Moonray MNRY	$0.007301	-0.43	$1.02M	$0.007337	$0.00721	$269.36K	$7.3M	$1.02M
3675	Wisdomise AI WSDM	$0.002082	-0.47	$1.02M	$0.002095	$0.002075	$100.19K	$2.08M	$1.02M
3677	MultiVAC MTV	$0.000293 ₿0.000000022	0.20	$1.01M ₿78.87	$0.0002954 ₿0.000000024	$0.0002905 ₿0.000000022	$271.14K ₿2.24	$2.93M ₿227.97	$1.01M ₿78.87
3679	Konan of Kaspa KONAN	$0.00000353	3.34	$1.01M	$0.00000357	$0.000003329	$69.12K	$1.01M	$1.01M
3681	AIRian AIR	$0.006747	29.59	$1.01M	$0.007681	$0.005203	$34.33K	$6.75M	$1.01M
3683	UFC Fan Token UFC	$0.4155 ₿0.000010	-10.51	$1.01M ₿92.32	$1.26 ₿0.000011	$1.09 ₿0.0000099	$1.1 ₿0.01	$8.31M ₿205.24	$1.01M ₿92.32
3684	Neiro NEIRO	$0.001006	4.32	$1M	$0.001016	$0.0009478	$2.43M	$1M	$1M
3685	Precipitate.ai RAIN	$0.001003 ₿0.00000016	7.91	$1M ₿168.98	$0.001005 ₿0.00000017	$0.0009108 ₿0.00000016	$3.53K ₿1.27	$1M ₿168.98	$1M ₿168.98
3688	Meridian MST MST	$0.1001 ₿0.0000022	-1.87	$1M ₿18.39	$0.2561 ₿0.0000023	$0.2451 ₿0.0000022	$31.4 ₿0.01	$1M ₿18.39	$1M ₿18.39
3689	Spookyswap BOO	$0.1015 ₿0.000036	7.60	$1M ₿367.38	$0.101 ₿0.000038	$0.08892 ₿0.000033	$61.76K ₿9.63	$1.38M ₿505.9	$1M ₿367.38
3691	aaa cat AAA	$0.0001	10.40	$1M	$0.0001	$0.00008776	$9.81K	$1M	$1M
3696	Dolos The Bully BULLY	$0.001041	7.33	$998.25K	$0.001054	$0.0009446	$841.63K	$998.25K	$998.25K
3697	Help HELP	$10.95	2.38	$997.02K	$10.98	$10.34	$988.02	$3.29M	$997.02K
3698	V.SYSTEMS VSYS	$0.0002894 ₿0.000000018	-3.69	$996.37K ₿57.24	$0.0003013 ₿0.000000021	$0.000289 ₿0.000000017	$170.24K ₿26.59	$2.03M ₿123.1	$996.37K ₿57.24
3701	Polka City POLC	$0.002406 ₿0.00000026	2.94	$991.6K ₿110.1	$0.002454 ₿0.00000031	$0.002267 ₿0.00000026	$178.88K ₿32.4	$1.64M ₿181.99	$991.6K ₿110.1
3704	Orange ORNJ	$0.01059 ₿0.0000080	-5.93	$991.56K ₿490.55	$0.01129 ₿0.0000087	$0.01054 ₿0.0000079	$423.5K ₿66.05	$1.06M ₿800.24	$991.56K ₿490.55
3705	Alongside Crypto Market Index AMKT	$276 ₿0.0030	6.24	$984.28K ₿61.42	$276.65 ₿0.0031	$239.85 ₿0.0030	$377.71 ₿1.41	$984.28K ₿61.42	$984.28K ₿61.42
3706	RabbitX RBX	$0.001644 ₿0.0000013	8.20	$987.36K ₿498.61	$0.001775 ₿0.0000014	$0.0015 ₿0.0000013	$150.76K ₿2.14	$1.65M ₿1.37K	$987.36K ₿498.61
3707	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3708	Threshold USD THUSD	$1	1.32	$986.36K	$1	$0.9878	$65.54K	$201.26M	$986.36K
3710	Mode Bridged WBTC (Mode) WBTC	$110,276 ₿0.99	4.67	$983.72K ₿0	$110,612 ₿1.0021	$104,693 ₿0.98	$712.37 ₿0.44	$983.72K	$983.72K ₿0
3711	LUCI LUCI	$0.0009852	2.14	$982.91K	$0.0009973	$0.0009494	$1.57K	$982.91K	$982.91K
3713	Yaku YAKU	$0.001982 ₿0.00000031	-4.65	$981.86K ₿27.28	$0.00288 ₿0.00000036	$0.001402 ₿0.00000031	$4.44K ₿0.45	$991.16K ₿156.38	$981.86K ₿27.28
3714	Klaytn Dai KDAI	$0.0945 ₿0.0000037	1.77	$981.51K ₿0	$0.09569 ₿0.0000039	$0.08955 ₿0.0000037	$833.45 ₿0.06	$981.51K	$981.51K ₿0
3715	Vibe Cat VIBE	$0.0009988	1.05	$981.22K	$0.001084	$0.0009398	$21.8K	$981.22K	$981.22K
3717	SophiaVerse SOPH	$0.003757 ₿0.0000011	-1.69	$977.63K ₿235.45	$0.003838 ₿0.0000011	$0.003657 ₿0.0000011	$217.89K ₿1.22	$3.76M ₿1.15K	$977.63K ₿235.45
3718	CYI by Virtuals CYI	$0.0009793	11.06	$975.11K	$0.0009833	$0.0008694	$173.75	$975.11K	$975.11K
3720	Crypto-AI-Robo CAIR	$0.001097 ₿0.0000000058	-27.02	$974.21K ₿5.2	$0.001678 ₿0.0000000077	$0.001016 ₿0.0000000060	$63.17K ₿0.89	$974.38K ₿5.4	$974.21K ₿5.2
3722	Seraph by Virtuals SERAPH	$0.0009712	13.47	$970.82K	$0.001003	$0.0008499	$2.55K	$970.82K	$970.82K
3723	MAGA VP MVP	$0.02144	3.96	$970.26K	$0.02168	$0.01999	$170.36K	$1.02M	$970.26K
3724	UDAO UDAO	$0.1242	-1.47	$968.57K	$0.1265	$0.1228	$214.86K	$24.84M	$968.57K
3726	Fjord Foundry FJO	$0.09159	4.29	$966.91K	$0.09181	$0.08668	$540.34K	$8.06M	$966.91K
3728	Hellenic Coin HNC	$0.01162 ₿0.00000051	2.14	$966.53K ₿0	$0.01165 ₿0.00000051	$0.01137 ₿0.00000030	$896.15 ₿0.02	$1.13M ₿49.65	$966.53K ₿0
3729	Honk HONK	$0.0009728 ₿0.000000090	3.91	$964.69K ₿86.83	$0.0009744 ₿0.00000010	$0.0009215 ₿0.000000088	$1.85K ₿2.16	$974.48K ₿89.52	$964.69K ₿86.83
3732	BITCOIN•BRO•BEAR (Runes) BRO	$0.0009602	27.45	$960.27K	$0.0009617	$0.0007496	$2.12K	$960.27K	$960.27K
3733	YouSim YOUSIM	$0.0009602	20.59	$960.18K	$0.0009646	$0.0007807	$11.54K	$960.18K	$960.18K
3734	CYPHER•GENESIS (Runes) CYPHER	$0.0009599	-0.42	$959.94K	$0.0009639	$0.0009599	$105.75	$959.94K	$959.94K
3735	Phoenixcoin PXC	$0.01038 ₿0.00000011	-0.99	$959.93K ₿10.45	$0.01298 ₿0.00000011	$0.01251 ₿0.00000011	$10.35 ₿0	$959.98K ₿11.31	$959.93K ₿10.45
3736	Catana CATANA	$0.0009581	3.18	$958.15K	$0.000986	$0.0008868	$95.77K	$958.15K	$958.15K
3737	Speedy SPEEDY	$0.0009703	2.27	$957.1K	$0.0009734	$0.000881	$100.11K	$957.1K	$957.1K
3738	Thruster THRUST	$0.006132	0	$953.09K	$0	$0	$29.77K	$3.07M	$953.09K
3741	DeFi Kingdoms Crystal CRYSTAL	$0.006291 ₿0.00000017	5.53	$951.68K ₿25.15	$0.006326 ₿0.00000017	$0.005932 ₿0.00000017	$8.36K ₿0.39	$1.49M ₿42.7	$951.68K ₿25.15
3743	VLaunch VPAD	$0.002101 ₿0.00000064	-0.37	$951.3K ₿272.71	$0.002229 ₿0.00000064	$0.002023 ₿0.00000057	$22.64K ₿2.75	$1.05M ₿316.72	$951.3K ₿272.71
3744	My DeFi Pet DPET	$0.01888 ₿0.00000091	0.80	$948.72K ₿45.68	$0.01888 ₿0.00000091	$0.01869 ₿0.00000088	$72.84K ₿1.02	$1.89M ₿90.95	$948.72K ₿45.68
3745	NAGA NGC	$0.01216 ₿0.00000062	-11.22	$947.66K ₿49.11	$0.0146 ₿0.00000064	$0.01118 ₿0.00000060	$37.59K ₿1.94	$947.66K ₿49.11	$947.66K ₿49.11
3746	Pandacoin PND	$0.00002659 ₿0.00000000055	28.79	$947.42K ₿19.43	$0.00003211 ₿0.00000000056	$0.00001726 ₿0.00000000054	$4.62 ₿0	$947.42K ₿17.65	$947.42K ₿19.43
3749	Acquire.Fi ACQ	$0.003253 ₿0.00000047	30.42	$937.68K ₿133.17	$0.003387 ₿0.00000049	$0.002483 ₿0.00000043	$49.54K ₿3.12	$967.99K ₿143.01	$937.68K ₿133.17
3750	XMON XMON	$374.41 ₿0.013	-6.34	$943.87K ₿33.12	$399.92 ₿0.013	$314.43 ₿0.012	$7.49K ₿0.37	$3.74M ₿131.22	$943.87K ₿33.12
3751	Wrapped Accumulate WACME	$0.003481 ₿0.00000016	-40.29	$977.88K ₿38.61	$0.006424 ₿0.00000042	$0.0029 ₿0.00000016	$23.39K ₿0.03	$1.08M ₿43.18	$977.88K ₿38.61
3752	neuron ICP NICP	$5.28	6.75	$945.11K	$5.32	$4.89	$2.71K	$945.11K	$945.11K
3753	dotmoovs MOOV	$0.0009442 ₿0.00000012	2.35	$944.22K ₿120.88	$0.0009888 ₿0.00000012	$0.0008968 ₿0.00000011	$70.97K ₿6.26	$944.22K ₿120.88	$944.22K ₿120.88
3754	LOAFCAT LOAFCAT	$0.00000948	7.04	$948.4K	$0.00000949	$0.000008719	$3.79K	$948.4K	$948.4K
3759	Akuma Inu AKUMA	$0.00000141	30.48	$940.14K	$0.000001179	$0.0000009763	$76.27K	$940.14K	$940.14K
3761	DePay DEPAY	$0.141 ₿0.0000029	-53.36	$939.21K ₿19.76	$0.3076	$0.1352	$315.82 ₿0	$8.04M ₿169.25	$939.21K ₿19.76
3763	Shutter SHU	$0.003878 ₿0.0000016	-12.67	$937.03K ₿126.08	$0.004505 ₿0.0000019	$0.003851 ₿0.0000013	$39.46K ₿14.35	$3.88M ₿1.67K	$937.03K ₿126.08
3764	Flute FLUT	$0.0001216 ₿0.0000000021	-3.34	$936.02K ₿16.79	$0.0001258 ₿0.0000000022	$0.0001209 ₿0.0000000021	$23.48K ₿0.01	$1.22M ₿21.83	$936.02K ₿16.79
3765	Valencia CF Fan Token VCF	$0.149 ₿0.000015	0.81	$931.64K ₿43.37	$0.1479 ₿0.000015	$0.1443 ₿0.000014	$8.71K ₿16.59	$1.49M ₿152.2	$931.64K ₿43.37
3766	SENATE SENATE	$0.007287 ₿0.0000016	10.58	$933.9K ₿185.68	$0.007783 ₿0.0000017	$0.006542 ₿0.0000016	$81.45K ₿1.2	$1.19M ₿324.36	$933.9K ₿185.68
3769	Jupiter JUP	$0.0009321 ₿0.000000018	6.54	$932.19K ₿18.16	$0.0009952 ₿0.000000018	$0.000864 ₿0.000000016	$32.04K ₿0.81	$932.19K ₿18.16	$932.19K ₿18.16
3771	AshSwap ASH	$0.002241 ₿0.00000050	6.82	$930.23K ₿137.44	$0.002253 ₿0.00000052	$0.002086 ₿0.00000050	$2.93K ₿0.41	$2.24M ₿510.37	$930.23K ₿137.44
3773	AS Monaco Fan Token ASM	$0.2017 ₿0.000021	-1.75	$928.23K ₿30.96	$0.2056 ₿0.000023	$0.1986 ₿0.000019	$8.5K ₿29.76	$2.02M ₿212.62	$928.23K ₿30.96
3774	GM.AI GM	$0.002651	0.43	$928.17K	$0.002662	$0.00259	$69.9K	$2.65M	$928.17K
3775	MContent MCONTENT	$0.000000000251 ₿0.000000000000027	-2.34	$924.6K ₿101.02	$0.000000000303 ₿0.000000000000028	$0.000000000244 ₿0.000000000000025	$118.03 ₿9.68	$1.51M ₿165.2	$924.6K ₿101.02
3776	Prism PRISM	$0.0005038 ₿0.000000051	28.68	$924.58K ₿95.37	$0.0005095 ₿0.000000053	$0.000383 ₿0.000000049	$60.34K ₿0.28	$964.09K ₿99.45	$924.58K ₿95.37
3777	MCH Coin MCHC	$0.02514 ₿0.0000012	6.59	$922.59K ₿42.68	$0.02507 ₿0.0000013	$0.02347 ₿0.0000012	$1.7K ₿2.67	$948.54K ₿43.97	$922.59K ₿42.68
3778	Stride Staked DYDX STDYDX	$0.5942 ₿0.000042	7.61	$922.58K ₿0	$0.5942 ₿0.000044	$0.5496 ₿0.000040	$7.11 ₿1.03	$922.58K	$922.58K ₿0
3779	Wifejak WIFE	$0.0009166	-4.91	$921.83K	$0.0009704	$0.0008504	$7.85K	$921.83K	$921.83K
3780	Antfarm Token ATF	$0.09409 ₿0.0000025	11.49	$920.09K ₿24.7	$0.09441 ₿0.0000025	$0.08407 ₿0.0000024	$1.5K ₿0	$920.09K ₿24.7	$920.09K ₿24.7
3783	Pepe on SOL PEPE	$0.0009125	-2.96	$917.23K	$0.0009404	$0.0008726	$90.92K	$917.23K	$917.23K
3784	TRONPAD TRONPAD	$0.001197 ₿0.000000031	0.71	$916.48K ₿24.45	$0.001203 ₿0.000000032	$0.001183 ₿0.000000031	$1.18 ₿0	$916.48K ₿24.45	$916.48K ₿24.45
3785	DREAM DREAM	$0.0009185	0.84	$915.7K	$0.0009547	$0.0008945	$81.32K	$915.7K	$915.7K
3786	Gora GORA	$0.02402 ₿0.0000075	1.51	$913.04K ₿48.58	$0.02402 ₿0.0000081	$0.02262 ₿0.0000073	$4.55K ₿0.57	$2.4M ₿48.58	$913.04K ₿48.58
3787	Any Inu AI	$0.000002169 ₿0.00000000056	10.93	$912.16K ₿239.1	$0.000002169 ₿0.00000000058	$0.00000194 ₿0.00000000053	$107.1K ₿14.52	$912.16K ₿239.1	$912.16K ₿239.1
3789	SuiAI SUAI	$0.000959	7.66	$912.37K	$0.0009727	$0.0008747	$73.47K	$912.37K	$912.37K
3791	Rubidium RBD	$0.01959 ₿0.00000064	25.21	$950.45K ₿29.92	$0.0224 ₿0.00000064	$0.01425 ₿0.00000052	$13.91K ₿0.4	$20.43M ₿643	$950.45K ₿29.92
3792	ADAPad ADAPAD	$0.002441 ₿0.00000012	-1.76	$910.72K ₿47.36	$0.00257 ₿0.00000013	$0.002438 ₿0.00000012	$57.22K ₿0.28	$910.72K ₿47.36	$910.72K ₿47.36
3794	Kuma Inu KUMA	$0.000000002291 ₿0.00000000000013	3.95	$910.56K ₿15.52	$0.000000002291 ₿0.00000000000013	$0.000000002186 ₿0.00000000000012	$57.4K ₿0.23	$1.13M ₿130.74	$910.56K ₿15.52
3795	TON FISH MEMECOIN FISH	$0.000000003026 ₿0.0000000000013	-1.14	$910.86K ₿414.95	$0.000000003068 ₿0.0000000000014	$0.000000002989 ₿0.0000000000013	$7.84K ₿17.97	$1.24M ₿563.71	$910.86K ₿414.95
3798	Baby Neiro BABYNEIRO	$0.000000000002	-3.04	$912.05K	$0.000000000002	$0.000000000002	$54.33K	$912.05K	$912.05K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}