Página de Resultados 26 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$5,293.97 ₿0.050	$3,778.92 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3161	Ramses Exchange RAM	$0.009914 ₿0.0000022	-4.79	$1.54M ₿123.89	$0.01056 ₿0.0000024	$0.009873 ₿0.0000020	$6.46K ₿8.09	$8.07M ₿1.05K	$1.54M ₿123.89
3162	Twin Protocol TWIN	$0.005858	-2.02	$1.54M	$0.006595	$0.005656	$39.9K	$5.86M	$1.54M
3163	Anon ANON	$0.00154	-4.45	$1.54M	$0.001619	$0.001448	$546.38K	$1.54M	$1.54M
3164	Evan EVAN	$0.00154	-6.69	$1.54M	$0.001673	$0.001537	$128.97K	$1.54M	$1.54M
3165	PlayZap PZP	$0.01857 ₿0.0000043	2.10	$1.54M ₿172.93	$0.01932 ₿0.0000045	$0.01793 ₿0.0000042	$257.19K ₿13.46	$2.79M ₿657.1	$1.54M ₿172.93
3166	NX Token NX	$0.03999	-1.21	$1.53M	$0.04141	$0.03783	$2.71K	$4M	$1.53M
3168	Hara Token HART	$0.001276 ₿0.000000024	5.31	$1.53M ₿28.58	$0.001278 ₿0.000000024	$0.00121 ₿0.000000023	$435.11 ₿0	$1.53M ₿28.59	$1.53M ₿28.58
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.74 ₿0.000016	$1.65 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3170	FOREST FOREST	$0.001522	-5.40	$1.52M	$0.001656	$0.001497	$15.95K	$1.52M	$1.52M
3172	Help HELP	$16.74	1.17	$1.52M	$16.98	$15.74	$2.05K	$5.02M	$1.52M
3175	Kite KITE	$1.82 ₿0.00024	-0.82	$1.52M ₿0	$1.88 ₿0.00025	$1.77 ₿0.00022	$3.1K ₿0.42	$1.56M ₿249.57	$1.52M ₿0
3176	Yoshi.exchange YOSHI	$0.009919 ₿0.00000064	0.10	$1.52M ₿98.84	$0.00997 ₿0.00000066	$0.009801 ₿0.00000060	$90.4 ₿0.01	$1.52M ₿98.02	$1.52M ₿98.84
3178	Verida Token VDA	$0.005402	5.07	$1.51M	$0.006261	$0.005142	$37.9K	$5.4M	$1.51M
3179	Pundi X PURSE PURSE	$0.00005504 ₿0.0000000046	-6.67	$1.53M ₿129.93	$0.00005933 ₿0.0000000050	$0.00005547 ₿0.0000000046	$35.06K ₿18.82	$2.82M ₿244.89	$1.53M ₿129.93
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1185 ₿0.0000011	$0.108 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Vibe Cat VIBE	$0.001534	-12.34	$1.51M	$0.001758	$0.001292	$43.3K	$1.51M	$1.51M
3182	Griffain New Hedge Fund CITADAIL	$0.00152	-7.54	$1.51M	$0.001649	$0.001368	$65K	$1.51M	$1.51M
3184	ritestream RITE	$0.008274 ₿0.00000069	3.45	$1.5M ₿126.4	$0.008277 ₿0.00000072	$0.007981 ₿0.00000063	$345.64K ₿13.47	$8.27M ₿695.09	$1.5M ₿126.4
3185	Konan of Kaspa KONAN	$0.000005259	-9.92	$1.5M	$0.00000583	$0.000004989	$159.94K	$1.5M	$1.5M
3186	Dor DOR	$0.006042 ₿0.00000031	1.32	$1.5M ₿20.81	$0.006136 ₿0.00000033	$0.005928 ₿0.00000030	$270.22K ₿1.52	$2.52M ₿118.11	$1.5M ₿20.81
3188	BlackCardCoin BCCOIN	$0.1502	-7.33	$1.5M	$0.1626	$0.1443	$175.02K	$10.52M	$1.5M
3190	Sage Universe SAGE	$0.001495	-2.95	$1.5M	$0.001551	$0.001461	$8.24K	$1.5M	$1.5M
3193	HeeeHeee HEEHEE	$0.001926	-1.47	$1.49M	$0.001975	$0.001835	$5.48K	$1.49M	$1.49M
3194	TRONKEY TRONKEY	$0.001488	0	$1.49M	$0	$0	$14.51	$1.49M	$1.49M
3196	Burrow BRRR	$0.002452 ₿0.00000012	1.83	$1.49M ₿73.87	$0.002515 ₿0.00000013	$0.002346 ₿0.00000012	$1.52K ₿0	$2.45M ₿121.86	$1.49M ₿73.87
3197	DeFi DEFI	$0.004449 ₿0.0000020	-6.14	$1.49M ₿352.18	$0.00474 ₿0.0000022	$0.004335 ₿0.0000020	$235.52K ₿9.12	$4.45M ₿2.07K	$1.49M ₿352.18
3198	REVV REVV	$0.00147 ₿0.00000021	2.11	$1.49M ₿175.16	$0.001486 ₿0.00000022	$0.001432 ₿0.00000021	$207.15K ₿7.82	$4.41M ₿642.53	$1.49M ₿175.16
3199	Welshare Health Token WEL	$0.006044	17.71	$1.49M	$0.006086	$0.004977	$52.58K	$15.11M	$1.49M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.3063 ₿0.0000029	$0.2885 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3201	TN100x TN100X	$0.0002241 ₿0.000000035	0.91	$1.48M ₿0	$0.0002296 ₿0.000000037	$0.0002105 ₿0.000000028	$17.79K ₿3.07	$1.95M ₿356.37	$1.48M ₿0
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.03032 ₿0.00000028	$0.01406 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	CoinBuck BUCK	$0.0001476 ₿0.0000000023	6.83	$1.48M ₿23.2	$0.0001474 ₿0.0000000023	$0.000138 ₿0.0000000022	$5.6K ₿0	$1.48M ₿23.2	$1.48M ₿23.2
3204	DeMi DEMI	$0.718 ₿0.000041	0.01*	$1.48M ₿0	$0.718 ₿0.000041	$0.7179 ₿0.000040	$393.87 ₿0	$1.48M ₿13.21	$1.48M ₿0
3209	Olyn by Virtuals OLYN	$0.001469	-0.85	$1.47M	$0.001529	$0.00134	$17.68K	$1.47M	$1.47M
3210	XSL Labs SYL	$0.00019 ₿0.0000000065	0.07	$1.47M ₿0	$0.00019 ₿0.0000000066	$0.0001885 ₿0.0000000063	$32.6K ₿2.11	$1.87M ₿52.85	$1.47M ₿0
3211	Crashout CRASHOUT	$0.00146	-6.73	$1.46M	$0.001575	$0.001357	$42.02K	$1.46M	$1.46M
3212	Mellow Man MELLOW	$0.02114	-8.52	$1.47M	$0.02311	$0.02025	$10.19K	$1.47M	$1.47M
3213	BLOCX. BLOCX	$0.01279 ₿0.0000019	0.66	$1.46M ₿123.31	$0.01308 ₿0.0000019	$0.01238 ₿0.0000018	$236.69K ₿1.49	$1.46M ₿123.31	$1.46M ₿123.31
3214	Iona by Virtuals IONA	$0.001464	0.40	$1.46M	$0.001504	$0.001311	$26.06K	$1.46M	$1.46M
3216	Lybra LBR	$0.04491 ₿0.0000052	4.47	$1.46M ₿202.9	$0.04577 ₿0.0000055	$0.04244 ₿0.0000051	$390.05K ₿27.95	$3.96M ₿304.75	$1.46M ₿202.9
3219	DePay DEPAY	$0.2191 ₿0.0000029	50.16	$1.46M ₿19.76	$0.3128	$0.1382	$1.92K ₿0	$12.5M ₿169.25	$1.46M ₿19.76
3220	Cardstack CARD	$0.0004861 ₿0.000000010	-0.18	$1.46M ₿32.28	$0.0005562 ₿0.000000010	$0.0004618 ₿0.0000000094	$27.81K ₿0.57	$2.92M ₿64.58	$1.46M ₿32.28
3221	SENSUS SENSUS	$0.001542	16.24	$1.46M	$0.001738	$0.001175	$139.4K	$1.46M	$1.46M
3223	EYWA EYWA	$0.01214	0.56	$1.45M	$0.01226	$0.01192	$1.25M	$12.14M	$1.45M
3225	Fold FLD	$0.001268 ₿0.000000071	-2.60	$1.45M ₿56.61	$0.001313 ₿0.000000072	$0.001233 ₿0.000000065	$9.83K ₿0.72	$3.36M ₿188.47	$1.45M ₿56.61
3227	Wormhole Bridged USDC (Fantom) USDC	$1.02	1.56	$1.45M	$1.06	$0.9992	$117.32K	$1.45M	$1.45M
3229	Datamall Coin DMC	$0.003774 ₿0.0000013	-12.93	$1.45M ₿518.16	$0.004424 ₿0.0000014	$0.003595 ₿0.0000013	$29.43K ₿3.82	$1.87M ₿672.06	$1.45M ₿518.16
3231	Apollo APL	$0.00009895 ₿0.00000000075	14.90	$1.45M ₿11.07	$0.00007928 ₿0.00000000075	$0.00006849 ₿0.00000000065	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
3232	Satori Network SATORI	$3.34	0.02	$1.44M	$3.5	$3	$4.02K	$1.5M	$1.44M
3233	Gains GAINS	$0.02635 ₿0.0000039	1.80	$1.44M ₿211.42	$0.02642 ₿0.0000039	$0.02539 ₿0.0000038	$61.6K ₿0.81	$2.64M ₿394.56	$1.44M ₿211.42
3234	holoride RIDE	$0.001636 ₿0.00000019	-1.88	$1.44M ₿169.66	$0.001669 ₿0.00000020	$0.001593 ₿0.00000019	$26.48K ₿1.1	$1.64M ₿201.14	$1.44M ₿169.66
3237	NAMI Protocol NAMI	$0.01703	0.01*	$1.43M	$0.01703	$0.01702	$838.71	$1.7M	$1.43M
3239	Chappyz CHAPZ	$0.0002082 ₿0.000000063	-9.28	$1.43M ₿150.53	$0.0002352 ₿0.000000066	$0.0002082 ₿0.000000063	$53.18K ₿8.86	$2.08M ₿634.84	$1.43M ₿150.53
3240	Home3 HTS	$0.01793	-19.41	$1.42M	$0.02225	$0.01788	$27.7K	$1.73M	$1.42M
3241	W Coin WCO	$0.0004915	-9.85	$1.43M	$0.0005528	$0.0004871	$130.67K	$4.92M	$1.43M
3242	DORA AI by Virtuals DORA	$0.001668	-16.32	$1.43M	$0.001993	$0.001395	$58.4K	$1.67M	$1.43M
3243	CHONKY CHONKY	$0.000002849 ₿0.00000000068	-6.57	$1.42M ₿0	$0.000003099 ₿0.00000000082	$0.000002759 ₿0.00000000066	$91.57K ₿5.62	$1.42M ₿339.51	$1.42M ₿0
3244	ICE Token ICE	$0.2106 ₿0.000012	-1.34	$1.42M ₿84.16	$0.2175 ₿0.000013	$0.2093 ₿0.000012	$140.99 ₿0.02	$5.09M ₿308.84	$1.42M ₿84.16
3245	ASX Capital ASX	$0.1958 ₿0.0000038	0.65	$1.43M ₿0	$0.1991 ₿0.0000039	$0.1898 ₿0.0000038	$915.6 ₿0.08	$1.96M ₿0.04	$1.43M ₿0
3246	Fefe FEFE	$0.00337	-6.44	$1.42M	$0.003625	$0.003143	$302.68K	$1.42M	$1.42M
3247	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3248	Grape GRP	$0.3177 ₿0.00011	-13.30	$1.42M ₿481.43	$14.54 ₿0.00013	$10.82 ₿0.00010	$85.08 ₿5.05	$3.18M ₿1.17K	$1.42M ₿481.43
3249	Inter Stable Token IST	$1 ₿0.000014	-0.21	$1.41M ₿20.72	$1.01 ₿0.000014	$0.9951 ₿0.000014	$12.44K ₿2.02	$1.41M ₿20.72	$1.41M ₿20.72
3251	Precipitate.ai RAIN	$0.00141 ₿0.00000016	3.02	$1.44M ₿168.98	$0.001459 ₿0.00000017	$0.001288 ₿0.00000016	$2.7K ₿1.27	$1.44M ₿168.98	$1.44M ₿168.98
3252	Woman Yelling At Cat WYAC	$0.001415	-12.10	$1.4M	$0.00161	$0.001394	$13.69K	$1.4M	$1.4M
3253	DOGC DOGC	$0.00001408	1.22	$1.41M	$0.00001535	$0.00001326	$59.89K	$1.41M	$1.41M
3254	Agent YP by Virtuals AIYP	$0.001406	-0.43	$1.41M	$0.001459	$0.001233	$7.6K	$1.41M	$1.41M
3255	The Big Five BFT	$0.00001419 ₿0.0000000068	-6.18	$1.41M ₿570.54	$0.00001513 ₿0.0000000082	$0.0000141 ₿0.0000000065	$136.88K ₿0.31	$1.42M ₿690.56	$1.41M ₿570.54
3256	BSCPAD BSCPAD	$0.01771 ₿0.0000023	0.95	$1.4M ₿191.95	$0.01782 ₿0.0000024	$0.01731 ₿0.0000018	$283.24K ₿17.36	$3.11M ₿425.52	$1.4M ₿191.95
3257	XSwap Treasure XTT	$0.001183 ₿0.000000018	-24.03	$1.4M ₿21.35	$0.002031 ₿0.000000018	$0.001175 ₿0.000000017	$371.16 ₿0.03	$1.66M ₿25.3	$1.4M ₿21.35
3258	Gifto GFT	$0.0006254 ₿0.00000037	2.29	$1.4M ₿377.88	$0.0006254 ₿0.00000039	$0.0005919 ₿0.00000037	$25.29K ₿75.34	$1.4M ₿377.88	$1.4M ₿377.88
3259	Black Dragon BLACKDRAGON	$0.00000001799 ₿0.0000000000014	-2.29	$1.4M ₿113.21	$0.00000001917 ₿0.0000000000016	$0.00000001727 ₿0.0000000000014	$12.02K ₿1.4	$1.4M ₿113.21	$1.4M ₿113.21
3260	MBP Coin MBP	$0.06962	-0.58	$1.39M	$0.0715	$0.06758	$2.11M	$13.93M	$1.39M
3262	Reddcoin RDD	$0.00004182 ₿0.0000000016	0.46	$1.39M ₿52.36	$0.00006901 ₿0.0000000019	$0.00004017 ₿0.0000000016	$1.09K ₿0.04	$1.39M	$1.39M ₿52.36
3265	X Community X	$0.001406	9.29	$1.39M	$0.001431	$0.001254	$31.44K	$1.39M	$1.39M
3266	Xfinance XFI	$58.49 ₿0.000012	2.25	$1.39M ₿0.3	$58.49 ₿0.000013	$56.45 ₿0.000011	$4.04 ₿2.08	$2.92M ₿0.62	$1.39M ₿0.3
3268	Convertible JPY Token CJPY	$0.006558 ₿0.000000088	1.09	$1.39M ₿2.82	$0.006577	$0.006328	$15.39K ₿0.01	$1.39M ₿2.82	$1.39M ₿2.82
3269	StellaSwap STELLA	$0.02458 ₿0.00000098	-2.06	$1.39M ₿40.2	$0.02544 ₿0.0000010	$0.02376 ₿0.00000098	$229.94 ₿0.21	$1.39M ₿40.2	$1.39M ₿40.2
3271	PIRB PIRB	$0.01991 ₿0.00000028	-4.85	$1.38M ₿19.97	$0.02093 ₿0.00000029	$0.01972 ₿0.00000026	$675.94 ₿0.12	$1.38M ₿19.97	$1.38M ₿19.97
3273	SatoshiVM SAVM	$0.1877 ₿0.00010	0.69	$1.38M ₿747.11	$0.1991 ₿0.00010	$0.1779 ₿0.000094	$125.13K ₿82.72	$3.94M ₿2.13K	$1.38M ₿747.11
3276	WAI Combinator by Virtuals WAI	$0.001375	-16.59	$1.37M	$0.001653	$0.001221	$44.26K	$1.37M	$1.37M
3277	Abyss Token ABYSS	$0.005993 ₿0.00000016	-0.25	$1.37M ₿38.03	$0.006049 ₿0.00000016	$0.005098 ₿0.00000015	$40.69K ₿0.02	$3.05M ₿84.44	$1.37M ₿38.03
3278	Sensi SENSI	$0.005725 ₿0.00000011	2.19	$1.37M ₿24.55	$0.005784 ₿0.00000011	$0.005557 ₿0.00000011	$708.78 ₿0	$1.4M ₿28.24	$1.37M ₿24.55
3279	UBXS UBXS	$0.02545 ₿0.0000058	-3.05	$1.38M ₿314.59	$0.02816 ₿0.0000062	$0.02412 ₿0.0000054	$141.7K ₿11.98	$2.5M ₿570.54	$1.38M ₿314.59
3281	Probit Token PROB	$0.04935 ₿0.0000015	-1.21	$1.37M ₿43.15	$0.051 ₿0.0000015	$0.04445 ₿0.0000014	$77.62K ₿0.6	$9.38M ₿296.65	$1.37M ₿43.15
3282	VoluMint VMINT	$0.002242 ₿0.00000067	-6.59	$1.37M ₿410.58	$0.0024 ₿0.00000072	$0.002204 ₿0.00000065	$6.42K ₿11.73	$2.24M ₿673.69	$1.37M ₿410.58
3284	Bonsai Coin BONSAICOIN	$0.00000008024	1.84	$1.37M	$0.00000008268	$0.00000007857	$1.04K	$64.45M	$1.37M
3285	Nekocoin ((=ↀωↀ=))	$0.0007743	1.73	$1.36M	$0.0008039	$0.0007234	$1.3K	$2.09M	$1.36M
3286	CYI by Virtuals CYI	$0.001367	-4.49	$1.36M	$0.001474	$0.001292	$247.65	$1.36M	$1.36M
3287	SatoshAI SAI	$0.0007192	-10.73	$1.36M	$0.0008136	$0.0007228	$1.62K	$1.51M	$1.36M
3289	GUMMY GUMMY	$0.001711	-6.05	$1.36M	$0.001839	$0.001694	$166.83K	$1.36M	$1.36M
3290	XALPHA.AI XALPHA	$0.01356 ₿0.0000023	14.75	$1.36M ₿0	$0.01365 ₿0.0000024	$0.01118 ₿0.0000022	$7.92K ₿0.85	$1.36M ₿230.4	$1.36M ₿0
3291	LockTrip LOC	$0.08202 ₿0.0000033	-2.81	$1.35M ₿54.8	$0.0852 ₿0.0000033	$0.08186 ₿0.0000033	$24.41 ₿0.09	$1.52M ₿61.68	$1.35M ₿54.8
3294	Film.io FAN	$0.0005869	0.15	$1.35M	$0.0005891	$0.0005775	$8.06K	$5.87M	$1.35M
3295	Wefi WEFI	$0.03225 ₿0.0000016	0.35	$1.35M ₿68.53	$0.03225 ₿0.0000016	$0.03214 ₿0.0000013	$13.03K ₿1.2	$3.23M ₿163.61	$1.35M ₿68.53
3298	Prism PRISM	$0.0007338 ₿0.000000051	-0.91	$1.35M ₿95.37	$0.000749 ₿0.000000053	$0.0007335 ₿0.000000049	$27.22K ₿0.28	$1.4M ₿99.45	$1.35M ₿95.37
3299	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$488.97 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3300	Ring AI RING	$0.01344 ₿0.0000045	-4.65	$1.34M ₿0	$0.0141 ₿0.0000062	$0.01338 ₿0.0000038	$30.97K ₿14.78	$1.34M ₿451.19	$1.34M ₿0
3301	DOLA Borrowing Right DBR	$0.08066 ₿0.0000024	0.07	$1.34M ₿19.39	$0.08213 ₿0.0000024	$0.08053 ₿0.0000023	$23.81K ₿0.13	$2.7M ₿62.97	$1.34M ₿19.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}