Página de Resultados 26 para Principais criptomoedas XT Smart Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria XT Smart Chain Ecosystem

XT Smart Chain Ecosystem (5488)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3079	PlayZap PZP	$0.01747 ₿0.0000043	-0.67	$1.45M ₿172.93	$0.01793 ₿0.0000045	$0.01703 ₿0.0000042	$225.67K ₿13.46	$2.62M ₿657.1	$1.45M ₿172.93
3080	Honk HONK	$0.001459 ₿0.000000090	7.06	$1.45M ₿86.83	$0.001472 ₿0.00000010	$0.001297 ₿0.000000088	$66.62K ₿2.16	$1.46M ₿89.52	$1.45M ₿86.83
3082	Mynth MNT	$0.03913	1.32	$1.45M	$0.03959	$0.03852	$271.05	$3.91M	$1.45M
3086	Buz Economy BUZ	$0.09603	-0.64	$1.44M	$0.09835	$0.095	$25.63K	$1.44M	$1.44M
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02134 ₿0.00000022	$0.01529 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	Merchant Token MTO	$0.0243 ₿0.0000016	-5.98	$1.44M ₿96.2	$0.02613 ₿0.0000017	$0.02194 ₿0.0000016	$1.2K ₿0.37	$2.25M ₿150.36	$1.44M ₿96.2
3089	PIZA (Ordinals) PIZA	$0.06848 ₿0.0000069	-8.08	$1.44M ₿144.36	$0.07496 ₿0.0000090	$0.06718 ₿0.0000032	$231.89K ₿47.21	$1.44M ₿144.36	$1.44M ₿144.36
3090	nomnom NOMNOM	$0.001433	6.37	$1.44M	$0.001617	$0.001327	$95.87K	$1.44M	$1.44M
3091	WPAY WPAY	$0.1018	2.26	$1.44M	$0.1027	$0.099	$497.62K	$1.2B	$1.44M
3092	Harold HAROLD	$0.001462	-34.74	$1.43M	$0.002254	$0.001039	$334.03K	$1.43M	$1.43M
3093	Verida Token VDA	$0.005273	-6.56	$1.43M	$0.005722	$0.00504	$44.51K	$5.27M	$1.43M
3094	Everyworld EVERY	$0.0006116 ₿0.00000085	-6.81	$1.43M ₿0	$0.000657 ₿0.00000096	$0.0006008 ₿0.00000066	$42.33K ₿35.39	$6.13M ₿8.51K	$1.43M ₿0
3095	aura AURA	$0.001476	18.86	$1.43M	$0.001504	$0.001235	$80.96K	$1.43M	$1.43M
3096	Hara Token HART	$0.00119 ₿0.000000024	5.38	$1.43M ₿28.58	$0.00119 ₿0.000000024	$0.001127 ₿0.000000023	$1.59K ₿0	$1.43M ₿28.59	$1.43M ₿28.58
3097	SAYCOIN SAY	$0.001008	60.75	$1.43M	$0.001044	$0.000606	$28.44K	$5.39M	$1.43M
3098	DeBox BOX	$0.005738	2.49	$1.43M	$0.005846	$0.005554	$161.62K	$5.74M	$1.43M
3100	BananaCat BCAT	$0.00151 ₿0.000000026	10.16	$1.43M ₿25.48	$0.001549 ₿0.000000029	$0.00137 ₿0.000000026	$96.37K ₿0.05	$1.43M ₿25.48	$1.43M ₿25.48
3103	DeFi Land DFL	$0.0001996 ₿0.000000024	3.96	$1.42M ₿171.55	$0.0002059 ₿0.000000025	$0.0001911 ₿0.000000023	$23.71K ₿0.42	$2M ₿240.35	$1.42M ₿171.55
3104	Tomb TOMB	$0.004648 ₿0.00000015	7.53	$1.42M ₿47.72	$0.004709 ₿0.00000015	$0.004318 ₿0.00000014	$2.45K ₿0.12	$1.42M ₿47.72	$1.42M ₿47.72
3105	Inter Stable Token IST	$1.01 ₿0.000014	1.18	$1.42M ₿20.72	$1.01 ₿0.000014	$0.9989 ₿0.000014	$10.94K ₿2.02	$1.42M ₿20.72	$1.42M ₿20.72
3106	Pigeon Tech GOVAI	$0.001408	4.68	$1.42M	$0.00143	$0.001336	$36.21K	$1.42M	$1.42M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02192 ₿0.00000023	$0.02108 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3107	Mner Club RMNER	$1.73	0.34	$1.42M	$1.74	$1.71	$85.33	$1.58M	$1.42M
3108	Arthera ARTHERA	$0.00611	0	$1.42M	$0	$0	$44.46	$1.42M	$1.42M
3112	Wormhole Bridged USDC (Fantom) USDC	$1	-0.20	$1.42M	$1.01	$0.9903	$111.8K	$1.42M	$1.42M
3113	holoride RIDE	$0.001607 ₿0.00000019	-4.11	$1.41M ₿169.66	$0.001677 ₿0.00000020	$0.001588 ₿0.00000019	$21.01K ₿1.1	$1.61M ₿201.14	$1.41M ₿169.66
3114	TAO INU TAONU	$0.001525 ₿0.00000018	-4.65	$1.41M ₿0	$0.001632 ₿0.00000019	$0.001461 ₿0.00000015	$59.68K ₿4.42	$1.41M ₿166.71	$1.41M ₿0
3115	Yel.Finance YEL	$0.005027 ₿0.000000047	2.90	$1.41M ₿12.41	$0.005134 ₿0.000000048	$0.004886 ₿0.000000046	$339.16 ₿0.02	$1.41M ₿18.82	$1.41M ₿12.41
3116	BSCPAD BSCPAD	$0.01789 ₿0.0000023	0.25	$1.41M ₿191.95	$0.01809 ₿0.0000024	$0.01754 ₿0.0000018	$276.12K ₿17.36	$3.13M ₿425.52	$1.41M ₿191.95
3117	MISATO MISATO	$0.001411	66.58	$1.41M	$0.001297	$0.000843	$25.48K	$1.41M	$1.41M
3119	COFFEE COFE	$0.0001757	0.08	$1.41M	$0.0001771	$0.0001732	$118.55	$1.41M	$1.41M
3120	Dogami DOGA	$0.001796 ₿0.00000021	0.26	$1.4M ₿108.26	$0.001985 ₿0.00000022	$0.001755 ₿0.00000020	$136.46K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3122	Floppa Cat FLOPPA	$0.0014	3.97	$1.4M	$0.001405	$0.001346	$1.54K	$1.4M	$1.4M
3125	AgentLayer AGENT	$0.003071	24.89	$1.4M	$0.003063	$0.002459	$596.71K	$3.06M	$1.4M
3126	UpOnly UPO	$0.008705 ₿0.0000017	9.50	$1.4M ₿0	$0.008732 ₿0.0000020	$0.007799 ₿0.0000017	$453.36K ₿21.72	$1.4M ₿287.35	$1.4M ₿0
3127	Linear LINA	$0.0001403 ₿0.00000018	1.15	$1.4M ₿1.15K	$0.0001545 ₿0.00000019	$0.0001271 ₿0.00000018	$460.25K ₿133.06	$1.4M ₿1.89K	$1.4M ₿1.15K
3129	DEUS Finance DEUS	$9.89 ₿0.00051	-1.49	$1.39M ₿76.17	$10.21 ₿0.00051	$9.25 ₿0.00049	$17.92K ₿0.77	$2.99M ₿154.2	$1.39M ₿76.17
3131	The Last Play RETIRE	$0.00138	-10.89	$1.39M	$0.001775	$0.001323	$213.89K	$1.39M	$1.39M
3132	Orbofi AI OBI	$0.001238 ₿0.00000031	0.17	$1.39M ₿143.74	$0.001282 ₿0.00000032	$0.001212 ₿0.00000031	$141.83K ₿6.04	$2.48M ₿633.77	$1.39M ₿143.74
3133	Young Peezy AKA Pepe PEEZY	$0.001385 ₿0.000000035	7.08	$1.39M ₿0	$0.001393 ₿0.000000049	$0.001265 ₿0.000000018	$3.9K ₿4.14	$1.39M ₿35.28	$1.39M ₿0
3134	GOUT GOUT	$0.000009089	-3.77	$1.38M	$0.000009939	$0.00000898	$41.09K	$1.38M	$1.38M
3135	DeMi DEMI	$0.673 ₿0.000041	-0.14	$1.38M ₿0	$0.674 ₿0.000041	$0.6715 ₿0.000040	$8.75 ₿0	$1.38M ₿13.21	$1.38M ₿0
3136	Gains GAINS	$0.02524 ₿0.0000039	0.45	$1.38M ₿211.42	$0.02537 ₿0.0000039	$0.02475 ₿0.0000038	$50.06K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3137	Circuits of Value COVAL	$0.0007723 ₿0.00000043	-2.96	$1.38M ₿757.21	$0.0007973 ₿0.00000045	$0.00077 ₿0.00000042	$24.14K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3138	Hemule HEMULE	$0.001404 ₿0.00000025	16.05	$1.38M ₿247.6	$0.001739 ₿0.00000026	$0.00121 ₿0.00000022	$354.78K ₿11.7	$1.38M ₿247.6	$1.38M ₿247.6
3140	Shiba Predator QOM	$0.00000000229 ₿0.00000000000072	3.58	$1.37M ₿435	$0.000000002299 ₿0.00000000000074	$0.000000002207 ₿0.00000000000072	$6.1K ₿0.81	$1.37M ₿435	$1.37M ₿435
3141	Datamall Coin DMC	$0.003579 ₿0.0000013	-10.40	$1.37M ₿518.16	$0.003996 ₿0.0000014	$0.003399 ₿0.0000013	$21K ₿3.82	$1.78M ₿672.06	$1.37M ₿518.16
3143	OneFinity ONE	$0.05394 ₿0.0000058	-1.14	$1.37M ₿116.62	$0.05456 ₿0.0000064	$0.05138 ₿0.0000058	$10.87K ₿0.28	$1.89M ₿148.82	$1.37M ₿116.62
3145	TRONKEY TRONKEY	$0.001367	-0.41	$1.37M	$0.001376	$0.001357	$96.78	$1.37M	$1.37M
3146	SENATE SENATE	$0.01066 ₿0.0000016	2.02	$1.37M ₿185.68	$0.01077 ₿0.0000017	$0.01027 ₿0.0000016	$38.52K ₿1.2	$1.74M ₿324.36	$1.37M ₿185.68
3148	GAM3S.GG G3	$0.003691 ₿0.0000026	9.41	$1.36M ₿0	$0.003836 ₿0.0000032	$0.003365 ₿0.0000026	$576.69K ₿93.69	$3.69M ₿2.66K	$1.36M ₿0
3149	Engines of Fury FURY	$0.0284	4.11	$1.36M	$0.02897 ₿0.	$0.02715 ₿0.	$364.16K ₿0	$3.38M	$1.36M
3150	sudoswap SUDO	$0.05358 ₿0.0000030	2.89	$1.36M ₿77.34	$0.05409 ₿0.0000032	$0.05127 ₿0.0000029	$23.81K ₿10.66	$3.11M ₿178.44	$1.36M ₿77.34
3156	Fold FLD	$0.001203 ₿0.000000071	0.14	$1.35M ₿56.61	$0.001229 ₿0.000000072	$0.001181 ₿0.000000065	$5.55K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3157	Froge FROGE	$0.00000000207 ₿0.000000000000085	2.94	$1.35M ₿0	$0.000000002101 ₿0.	$0.000000002011 ₿0.	$167.34K ₿0	$1.35M ₿59.1	$1.35M ₿0
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03332 ₿0.00000035	$0.03188 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	Raptoreum RTM	$0.0002541 ₿0.000000019	0.22	$1.35M ₿79.94	$0.0002644 ₿0.000000020	$0.0002503 ₿0.000000019	$28K ₿0.3	$5.34M ₿419.79	$1.35M ₿79.94
3159	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$475.06 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3160	PureFi UFI	$0.01469 ₿0.0000025	-0.74	$1.34M ₿186.82	$0.01618 ₿0.0000027	$0.01337 ₿0.0000024	$18.73K ₿1.12	$1.47M ₿257.77	$1.34M ₿186.82
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,782.99 ₿0.050	$3,414.17 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	ETHEREUM IS GOOD EBULL	$0.0001336	0.26	$1.34M	$0.0001695	$0.0001219	$183.03K	$1.34M	$1.34M
3164	Threshold USD THUSD	$0.9893	-0.08	$1.34M	$0.991	$0.9886	$11.89K	$199.25M	$1.34M
3165	Bullieverse BULL	$0.001589 ₿0.00000016	17.21	$1.34M ₿120.61	$0.001689 ₿0.00000018	$0.001308 ₿0.00000016	$289.98K ₿1.76	$1.59M ₿167.53	$1.34M ₿120.61
3167	Pepe on SOL PEPE	$0.001332	11.96	$1.34M	$0.001398	$0.0009686	$448.38K	$1.34M	$1.34M
3168	Baby Pepe BABYPEPE	$0.00000318	4.19	$1.34M	$0.000003469	$0.000003059	$14.86K	$1.34M	$1.34M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.57 ₿0.000016	$1.49 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Big Data Protocol BDP	$0.05514 ₿0.0000037	-2.19	$1.34M ₿89.68	$0.0573 ₿0.0000039	$0.05409 ₿0.0000035	$109.01K ₿3.19	$3.6M ₿240.99	$1.34M ₿89.68
3170	Hex Orange Address HOA	$0.008886 ₿0.00000043	4.71	$1.33M ₿64.64	$0.009136 ₿0.00000043	$0.008447 ₿0.00000039	$2.62K ₿1.65	$1.33M ₿64.64	$1.33M ₿64.64
3171	XDEFI XDEFI	$0.01023 ₿0.0000018	1.02	$1.33M ₿206.33	$0.01033 ₿0.0000019	$0.009811 ₿0.0000018	$360.7 ₿4.86	$2.46M ₿448.85	$1.33M ₿206.33
3175	ASX Capital ASX	$0.182 ₿0.0000038	2.53	$1.33M ₿0	$0.1827 ₿0.0000039	$0.1775 ₿0.0000038	$1.36K ₿0.08	$1.82M ₿0.04	$1.33M ₿0
3177	Bridge Oracle BRG	$0.0001654 ₿0.000000025	-1.28	$1.32M ₿201.89	$0.0001685 ₿0.000000025	$0.0001601 ₿0.000000020	$42.52K ₿25.64	$1.65M ₿252.36	$1.32M ₿201.89
3179	RIKO RIKO	$0.002303	0.30	$1.32M	$0.002339	$0.002275	$71.11K	$2.3M	$1.32M
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1071 ₿0.0000011	$0.09764 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3181	Dither DITH	$0.01321 ₿0.0000022	5.25	$1.32M ₿0	$0.01328 ₿0.0000025	$0.0125 ₿0.0000021	$13.22K ₿0.29	$1.32M ₿219.04	$1.32M ₿0
3183	NORMIE NORMIE	$0.001354 ₿0.0000013	14.62	$1.32M ₿1.35K	$0.001361 ₿0.0000017	$0.00118 ₿0.0000013	$8.79K ₿173.14	$1.32M ₿1.35K	$1.32M ₿1.35K
3185	Prism PRISM	$0.0007164 ₿0.000000051	0.01*	$1.32M ₿95.37	$0.0007175 ₿0.000000053	$0.0007154 ₿0.000000049	$15.92K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3187	DREAM DREAM	$0.001319	4.57	$1.32M	$0.001322	$0.001133	$104.59K	$1.32M	$1.32M
3188	Gamer Arena GAU	$0.003906 ₿0.0000017	-1.36	$1.31M ₿491.89	$0.003983 ₿0.0000019	$0.003886 ₿0.0000016	$225.5K ₿54.56	$1.95M ₿882.23	$1.31M ₿491.89
3189	Charli3 C3	$0.06134 ₿0.0000019	-1.43	$1.31M ₿42.24	$0.06223 ₿0.0000021	$0.06028 ₿0.0000018	$8.91 ₿0.7	$6.13M ₿197.21	$1.31M ₿42.24
3191	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3192	Wall Street Memes WSM	$0.0006963 ₿0.00000011	8.09	$1.31M ₿224.5	$0.0006976 ₿0.00000012	$0.0006416 ₿0.00000011	$9.67K ₿35.62	$1.39M ₿238.57	$1.31M ₿224.5
3193	Veno ETH VETH	$1,799.88	2.17	$1.31M	$1,818.78	$1,761.7	$22.32K	$1.31M	$1.31M
3194	Feathercoin FTC	$0.004566 ₿0.000000066	0.81	$1.31M ₿18.26	$0.004958 ₿0.000000066	$0.002973 ₿0.000000064	$18.26 ₿0.48	$1.31M ₿22.18	$1.31M ₿18.26
3195	COCOS BCX COMBO	$0.01574 ₿0.000013	-14.16	$1.31M ₿987.06	$0.01851 ₿0.000014	$0.01496 ₿0.000013	$804.77K ₿56.38	$1.59M ₿1.39K	$1.31M ₿987.06
3197	Yoshi.exchange YOSHI	$0.008557 ₿0.00000064	0.62	$1.31M ₿98.84	$0.008779 ₿0.00000066	$0.008501 ₿0.00000060	$31.4 ₿0.01	$1.31M ₿98.02	$1.31M ₿98.84
3198	Modern Innovation Network Token MINX	$0.1257	0.92	$1.31M	$0.1266	$0.1193	$282.64K	$4.4M	$1.31M
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2768 ₿0.0000029	$0.2607 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Anzen Finance ANZ	$0.001533	-13.58	$1.31M	$0.001801	$0.00149	$18.72K	$15.35M	$1.31M
3201	Enigma ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02739 ₿0.00000028	$0.0127 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3201	MOAI MOAI	$0.01303 ₿0.00000039	-0.57	$1.3M ₿0	$0.01352 ₿0.00000040	$0.01296 ₿0.00000035	$350.51 ₿0.53	$1.3M ₿37.41	$1.3M ₿0
3202	Shieldeum SDM	$0.00849	-1.41	$1.3M	$0.008674	$0.008465	$350.23K	$8.48M	$1.3M
3203	HUG HUG	$0.00001624 ₿0.0000000013	-7.78	$1.3M ₿0	$0.0000176 ₿0.0000000014	$0.00001557 ₿0.0000000012	$1.8K ₿0.21	$1.62M ₿133.79	$1.3M ₿0
3204	Web3Frontier W3F	$5.95 ₿0.000023	-3.98	$1.3M ₿5.01	$6.47 ₿0.000024	$5.75 ₿0.000022	$6.29K ₿0.85	$595.45M ₿2.3K	$1.3M ₿5.01
3207	MBP Coin MBP	$0.06463	0.51	$1.29M	$0.06542	$0.06428	$1.94M	$12.92M	$1.29M
3208	BitCore BTX	$0.06541 ₿0.0000010	-8.13	$1.29M ₿20.55	$0.0726 ₿0.0000011	$0.06542 ₿0.0000010	$358.95 ₿0	$1.29M ₿22.09	$1.29M ₿20.55
3212	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3214	Talis Protocol TALIS	$0.003278 ₿0.00000030	3.63	$1.28M ₿46.99	$0.00327 ₿0.00000031	$0.003163 ₿0.00000029	$114.1 ₿0.33	$3.28M ₿309.24	$1.28M ₿46.99
3215	PirateCash PIRATE	$0.0201 ₿0.00000036	0.25	$1.28M ₿20.99	$0.02019 ₿0.00000036	$0.02002 ₿0.00000035	$60.62K ₿0.13	$2.11M ₿38.45	$1.28M ₿20.99
3217	XSwap Protocol XSP	$0.0005332 ₿0.000000013	44.61	$1.28M ₿32.54	$0.0005332 ₿0.000000014	$0.0003571 ₿0.000000013	$22.54K ₿0.81	$6.93M ₿176.5	$1.28M ₿32.54
3218	Connect Financial CNFI	$0.05102 ₿0.0000013	2.20	$1.28M ₿32.86	$0.05164	$0.04992	$510.32 ₿0	$5.54M ₿142.63	$1.28M ₿32.86
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}