26 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4774	STARKNET BROTHER BROTHER	$0.000000000454	-4.39	$454.08K	$0.000000000482	$0.000000000439	$1.71K	$454.08K	$454.08K
4775	ApeBond ABOND	$0.001191 ₿0.00000044	-0.64	$453.87K ₿69.67	$0.001231 ₿0.00000046	$0.001191 ₿0.00000043	$87.06K ₿0.48	$543.02K ₿203.39	$453.87K ₿69.67
4778	FATCAT $FATCAT	$0.0004986	-0.88	$453.46K	$0.0005143	$0.0004951	$698.82	$497.95K	$453.46K
4783	DeFi Land DFL	$0.0000632 ₿0.000000024	-2.29	$452.06K ₿171.55	$0.00006469 ₿0.000000025	$0.0000632 ₿0.000000023	$17.92K ₿0.42	$633.37K ₿240.35	$452.06K ₿171.55
4784	The Rug Game TRG	$0.0000000861 ₿0.0000000000025	-0.60	$451.94K ₿13.22	$0.00000008777 ₿0.0000000000027	$0.00000008582 ₿0.0000000000024	$11.4K ₿0	$451.94K ₿13.22	$451.94K ₿13.22
4788	CryptoBoomCoin Official CBC	$0.00005076	-0.20	$451.11K	$0.00005085	$0.00005076	$116.74	$451.11K	$451.11K
4789	Dfyn Network DFYN	$0.002335 ₿0.00000031	-0.93	$451.09K ₿61.19	$0.002372 ₿0.00000033	$0.002319 ₿0.00000029	$208.89K ₿5.57	$464.67K ₿63.04	$451.09K ₿61.19
4791	Revomon REVO	$0.0153 ₿0.0000019	-0.14	$450.48K ₿66.79	$0.01533 ₿0.0000019	$0.01526 ₿0.0000018	$25.07K ₿0.97	$704.1K ₿90.44	$450.48K ₿66.79
4792	Magic Square SQR	$0.001234 ₿0.0000076	-8.05	$450.38K ₿405.16	$0.001347 ₿0.0000076	$0.001233 ₿0.0000070	$101.06K ₿8.51	$1.17M ₿7.66K	$450.38K ₿405.16
4794	Monai MONAI	$0.01633 ₿0.0000066	-22.68	$450.01K ₿159.41	$0.7766 ₿0.0000085	$0.6011 ₿0.0000066	$48.38K ₿7.63	$1.52M ₿613.11	$450.01K ₿159.41
4801	Opium OPIUM	$0.02434 ₿0.0000019	-12.01	$447.51K ₿33.07	$0.02774 ₿0.0000019	$0.02418 ₿0.0000019	$112.13 ₿0.66	$2.43M ₿193.44	$447.51K ₿33.07
4802	Kava Swap SWP	$0.001789 ₿0.00000017	-3.76	$447.28K ₿36.11	$0.001867 ₿0.00000017	$0.001764 ₿0.00000016	$11.52 ₿1.02	$447.28K ₿44.21	$447.28K ₿36.11
4803	Strong STRONG	$1.12 ₿0.000078	-0.35	$447.27K ₿31.88	$1.13 ₿0.000079	$1.11 ₿0.000072	$177.64 ₿0.48	$591.66K ₿42.17	$447.27K ₿31.88
4806	Long LONG	$0.0000005672 ₿0.000000000056	-0.80	$446.36K ₿0	$0.000000579 ₿0.000000000062	$0.0000005666 ₿0.000000000056	$692.35 ₿1.23	$446.36K ₿56.56	$446.36K ₿0
4807	Sin City SIN	$0.0005276 ₿0.00000012	-6.56	$446.36K ₿81.6	$0.0005657 ₿0.00000013	$0.0005235 ₿0.00000012	$186.82K ₿17.4	$527.64K ₿127.51	$446.36K ₿81.6
4809	Deri Protocol DERI	$0.00339 ₿0.00000026	-4.76	$445.78K ₿34.52	$0.003564 ₿0.00000027	$0.003359 ₿0.00000025	$17.84K ₿0.37	$1.67M ₿127.37	$445.78K ₿34.52
4816	PIKA to PIKO ピカとピコ PIKA	$0.000605	-3.22	$443.41K	$0.0006266	$0.0005969	$32.32	$443.41K	$443.41K
4818	Sylo SYLO	$0.00006868 ₿0.000000039	-6.94	$441.97K ₿166.14	$0.00007443 ₿0.000000042	$0.00006847 ₿0.000000039	$151.72K ₿19.13	$688.46K ₿399.5	$441.97K ₿166.14
4819	이그니스 IGNIS	$0.0005798 ₿0.000000088	3.80	$441.33K ₿67.6	$0.00812 ₿0.000000089	$0.007769 ₿0.000000085	$22.23 ₿0.03	$579.82K ₿88.81	$441.33K ₿67.6
4821	M3M3 M3M3	$0.0004412	0.43	$440.99K	$0.0004453	$0.0004304	$1.64K	$440.99K	$440.99K
4823	덴타코인 DCN	$0.0000006198 ₿0.000000000017	-0.01	$440.63K ₿12.27	$0.0000006199	$0.0000006197	$0.11 ₿0	$4.96M ₿138.12	$440.63K ₿12.27
4824	Hubble HBB	$0.006439 ₿0.0000040	-0.99	$439.91K ₿271.32	$0.006513 ₿0.0000041	$0.006426 ₿0.0000039	$45.44 ₿8.39	$643.97K ₿403.38	$439.91K ₿271.32
4826	99 Bitcoins 99BTC	$0.00000668	-1.59	$440.57K	$0.00000678	$0.00000663	$33.38	$440.57K	$440.57K
4832	Interlay INTR	$0.001905 ₿0.00000064	4.27	$438.36K ₿97.89	$0.00199 ₿0.00000065	$0.001706 ₿0.00000062	$13.07K ₿0.28	$1.91M ₿642.22	$438.36K ₿97.89
4833	PlayZap PZP	$0.005289 ₿0.0000043	-0.71	$436.99K ₿172.93	$0.005331 ₿0.0000045	$0.005215 ₿0.0000042	$234.26K ₿13.46	$791.69K ₿657.1	$436.99K ₿172.93
4835	All Your Base AYB	$0.000000219 ₿0.000000000047	0.15	$435.94K ₿0	$0.0000002208 ₿0.	$0.0000002137 ₿0.	$8.8K ₿0	$435.94K ₿94.58	$435.94K ₿0
4836	rETH2 RETH2	$996.76 ₿0.050	60.00	$435.47K ₿45.49	$1,430.03 ₿0.050	$481.35 ₿0.050	$108.76 ₿0	$435.47K ₿45.49	$435.47K ₿45.49
4839	Polka City POLC	$0.001042 ₿0.00000026	0.24	$434.33K ₿110.1	$0.001063 ₿0.00000031	$0.001027 ₿0.00000026	$67.11K ₿32.4	$717.91K ₿181.99	$434.33K ₿110.1
4840	NutCoin NUT	$0.00000002066	1.33	$434.09K	$0.00000002128	$0.00000002026	$319.55K	$434.09K	$434.09K
4841	SAD HAMSTER HAMMY	$0.0004315 ₿0.000000034	-1.05	$432.47K ₿0	$0.0004361 ₿0.000000059	$0.0004298 ₿0.000000021	$7.11K ₿6.32	$432.47K ₿34.61	$432.47K ₿0
4844	StarShip STARSHIP	$0.02295 ₿0.00000051	-0.35	$432.32K ₿9.63	$0.02318 ₿0.00000053	$0.02291 ₿0.00000048	$53.18 ₿0.04	$459.87K ₿10.24	$432.32K ₿9.63
4848	Mendi Finance MENDI	$0.01127 ₿0.0000063	4.99	$431.78K ₿89.86	$0.01133 ₿0.0000076	$0.01068 ₿0.0000061	$3.89K ₿7.51	$1.13M ₿630.2	$431.78K ₿89.86
4849	Arkadiko DIKO	$0.005688 ₿0.0000078	-2.41	$432.51K ₿605.76	$0.007148 ₿0.000010	$0.005399 ₿0.0000077	$107.21K ₿0.84	$568.88K ₿796.76	$432.51K ₿605.76
4852	Chappyz CHAPZ	$0.00005432 ₿0.000000063	60.27	$430.42K ₿150.53	$0.0000815 ₿0.000000066	$0.0000335 ₿0.000000063	$24.79K ₿8.86	$523.94K ₿634.84	$430.42K ₿150.53
4855	Unique Network UNQ	$0.001433 ₿0.00000011	-0.83	$429.79K ₿35.32	$0.001467 ₿0.00000011	$0.001422 ₿0.00000010	$62.22 ₿2.03	$1.5M ₿117.19	$429.79K ₿35.32
4858	Swapr SWPR	$0.01084 ₿0.00000011	-2.25	$428.63K ₿4.74	$0.01109 ₿0.00000012	$0.01075 ₿0.00000011	$82.06 ₿0	$1.08M ₿11.99	$428.63K ₿4.74
4859	NMKR $NMKR	$0.000227 ₿0.000000043	-0.74	$428.54K ₿82.14	$0.0002337 ₿0.000000043	$0.0002255 ₿0.000000041	$322.06 ₿4.54	$2.27M	$428.54K ₿82.14
4866	Eliza ELIZA	$0.000426	-9.92	$426.06K	$0.0004736	$0.0004252	$226.26K	$426.06K	$426.06K
4867	Bostrom BOOT	$0.000000000903 ₿0.00000000000052	-2.55	$426.02K ₿310.21	$0.000000000928 ₿0.00000000000054	$0.0000000009 ₿0.00000000000051	$61.92 ₿0.11	$1.06M ₿626.86	$426.02K ₿310.21
4872	Cyberdoge CDOGE	$0.0004265	-0.83	$424.52K	$0.0004369	$0.0004207	$13.31	$424.52K	$424.52K
4876	Donut DONUT	$0.001966 ₿0.00000025	-6.60	$423.19K ₿57.33	$0.002105 ₿0.00000028	$0.001949 ₿0.00000026	$264.37 ₿0.23	$446.9K ₿57.33	$423.19K ₿57.33
4877	enqAI ENQAI	$0.0004253 ₿0.00000067	-0.55	$422.63K ₿655.75	$0.0004406 ₿0.00000077	$0.0003754 ₿0.00000066	$52.31K ₿11.23	$426.57K ₿674.15	$422.63K ₿655.75
4878	Samsunspor Fan Token SAM	$0.2064 ₿0.000018	-4.48	$422.42K ₿48.72	$0.2206 ₿0.000021	$0.2043 ₿0.000013	$88.46K ₿0.03	$1.14M ₿104.07	$422.42K ₿48.72
4883	Pleasure Coin NSFW	$0.0000066 ₿0.0000000011	-2.40	$421.84K ₿61.4	$0.00000679 ₿0.0000000012	$0.000006569 ₿0.0000000011	$68.16 ₿0.17	$455.1K ₿81.03	$421.84K ₿61.4
4884	CryptoZoon ZOON	$0.0005154 ₿0.000000015	0.06	$421.14K ₿12.82	$0.0005481 ₿0.000000015	$0.0005131 ₿0.000000014	$87.5K ₿0.9	$513.57K ₿15.63	$421.14K ₿12.82
4889	Atari ATRI	$0.0002789 ₿0.000000031	-4.04	$419.78K ₿48.7	$0.003109 ₿0.000000034	$0.002873 ₿0.000000031	$8.05 ₿0.01	$550.86K ₿63.91	$419.78K ₿48.7
4890	SKI MASK CAT SKICAT	$0.0004238	0.89	$419.71K	$0.000427	$0.0004192	$78.78K	$419.71K	$419.71K
4891	Povel Durev DUREV	$0.004242	0.79	$419.69K	$0.004279	$0.004038	$13.94K	$419.69K	$419.69K
4892	JustAnEgg EGG	$0.001045 ₿0.00000032	-0.75	$419.67K ₿0	$0.001078 ₿0.00000049	$0.001037 ₿0.00000029	$1.5K ₿85.19	$419.67K ₿119.74	$419.67K ₿0
4894	Bitcoin Wizards WZRD	$0.01997 ₿0.000024	95.38	$419.46K ₿0	$4.54 ₿0.000049	$1.14 ₿0.000012	$1 ₿20.93	$419.46K ₿523.95	$419.46K ₿0
4896	Source SOURCE	$0.0007338 ₿0.00000065	-0.34	$418.63K ₿273.02	$0.0007386 ₿0.00000071	$0.0007306 ₿0.00000059	$3.98 ₿0.44	$431.38K ₿282.32	$418.63K ₿273.02
4897	holoride RIDE	$0.0004742 ₿0.00000019	-4.45	$417.32K ₿169.66	$0.000506 ₿0.00000020	$0.0004664 ₿0.00000019	$12.87K ₿1.1	$474.18K ₿201.14	$417.32K ₿169.66
4898	Zap ZAP	$0.0009065 ₿0.00000010	-1.37	$418.19K ₿48.11	$0.0009309 ₿0.00000011	$0.0009058 ₿0.000000095	$87.19 ₿0.17	$472.73K ₿54.39	$418.19K ₿48.11
4900	Soul Scanner SOUL	$0.4179 ₿0.0000032	-6.12	$417.94K ₿3.23	$0.4451 ₿0.0000032	$0.4159 ₿0.0000031	$494.41 ₿0.02	$417.94K ₿3.23	$417.94K ₿3.23
4901	Potcoin POT	$0.0009941 ₿0.000000026	-6.46	$417.54K ₿6.04	$0.001068 ₿0.000000031	$0.0009871 ₿0.000000026	$3.78K ₿0	$417.54K ₿11.09	$417.54K ₿6.04
4903	Blockchain Brawlers BRWL	$0.0004165 ₿0.00000014	-0.87	$416.55K ₿140.36	$0.0004202 ₿0.00000014	$0.0004162 ₿0.00000013	$14.26K ₿19.69	$416.55K ₿140.36	$416.55K ₿140.36
4904	ZARA AI ZARA	$0.0006657	-3.79	$416.36K	$0.0007167	$0.0006592	$211.62K	$430.92K	$416.36K
4905	Unvest UNV	$0.0005331 ₿0.000000032	0	$415.93K ₿25.09	$0	$0	$39.66 ₿0	$533.13K ₿32.16	$415.93K ₿25.09
4906	FUEGO FUEGO	$0.005533	-7.83	$415.92K	$0.006018	$0.005517	$1.66K	$415.92K	$415.92K
4908	SatoshiVM SAVM	$0.05646 ₿0.00010	-3.78	$415.19K ₿747.11	$0.06097 ₿0.00010	$0.05622 ₿0.000094	$119.02K ₿82.72	$1.19M ₿2.13K	$415.19K ₿747.11
4910	Kitten Haimer KHAI	$0.007659 ₿0.000021	-3.23	$415.11K ₿0	$0.007917 ₿0.000025	$0.007624 ₿0.000018	$886.49 ₿8.14	$415.11K ₿1.19K	$415.11K ₿0
4911	Sturdy STRDY	$0.0203 ₿0.000015	-3.17	$414.51K ₿76.02	$0.02113 ₿0.000016	$0.02014 ₿0.000015	$736.26 ₿2.05	$2.03M ₿1.5K	$414.51K ₿76.02
4913	Notional Finance NOTE	$0.008779 ₿0.0000024	0.75	$412.87K ₿115.19	$0.008851 ₿0.0000024	$0.008691 ₿0.0000023	$43.08 ₿0.08	$857.27K ₿244.48	$412.87K ₿115.19
4914	PREME Token PREME	$0.002507 ₿0.00000011	-0.23	$412.09K ₿0	$0.002602 ₿0.00000011	$0.002488 ₿0.00000010	$29.76K ₿1.49	$587.68K ₿27.57	$412.09K ₿0
4915	OmniCat OMNI	$0.00000987 ₿0.0000000080	-0.59	$412K ₿335.89	$0.000009929 ₿0.0000000084	$0.0000097 ₿0.0000000079	$9.87 ₿43.4	$449.32K ₿366.32	$412K ₿335.89
4917	NOTAI NOTAI	$0.00000433	-0.95	$411.74K	$0.00000439	$0.000004279	$14.52K	$433.41K	$411.74K
4918	HarryPotterObamaPacMan8Inu XRP	$0.00487 ₿0.000000076	-1.38	$411.59K ₿6.44	$0.004958 ₿0.000000082	$0.004874 ₿0.000000072	$11.46 ₿0.08	$411.59K ₿6.44	$411.59K ₿6.44
4919	Okratech Token ORT	$0.0004726 ₿0.00000017	-0.75	$411.58K ₿62	$0.0004827 ₿0.00000020	$0.0004626 ₿0.00000015	$103.69K ₿31.58	$413.12K ₿154.96	$411.58K ₿62
4920	SophiaVerse SOPH	$0.00158 ₿0.0000011	-0.53	$411.56K ₿235.45	$0.001599 ₿0.0000011	$0.001564 ₿0.0000011	$78.28K ₿1.22	$1.58M ₿1.15K	$411.56K ₿235.45
4921	Verida Token VDA	$0.001244	68.31	$410.97K	$0.001443	$0.0007368	$30.25K	$1.22M	$410.97K
4923	ROOK ROOK	$0.5397 ₿0.000031	0.08	$410.82K ₿23.71	$0.5446 ₿0.000032	$0.5331 ₿0.000029	$17.94 ₿0.28	$684.46K ₿39.5	$410.82K ₿23.71
4924	DNA DNA	$0.00000000001	-4.71	$410.61K	$0.00000000001	$0.00000000001	$312.53K	$410.61K	$410.61K
4928	Rkey RKEY	$0.0009747	3.72	$409.47K	$0.001017	$0.0009018	$59.98K	$976.69K	$409.47K
4930	McPepe's PEPES	$0.000004079 ₿0.00000000017	-0.74	$408.35K ₿17.83	$0.00001636 ₿0.00000000017	$0.00001614 ₿0.00000000017	$15.88 ₿0	$408.35K ₿17.83	$408.35K ₿17.83
4931	E4C E4C	$0.002786	18.89	$407.73K	$0.003728	$0.002263	$206.7K	$2.79M	$407.73K
4934	Gaia Everworld GAIA	$0.0009609 ₿0.00000011	110.54	$405.97K ₿46.42	$0.0009701 ₿0.00000011	$0.0004548 ₿0.00000010	$313.63 ₿0.61	$480.47K ₿56.48	$405.97K ₿46.42
4935	Idena IDNA	$0.004962 ₿0.00000053	-0.41	$406.68K ₿34.95	$0.005021 ₿0.	$0.004952 ₿0.	$63.26 ₿0	$406.68K	$406.68K ₿34.95
4936	EurocoinToken ECTE	$0.0744 ₿0.0000021	-1.02	$404.64K ₿11.64	$0.07557 ₿0.0000021	$0.0733 ₿0.0000021	$86.71K ₿1.56	$7.44M ₿214.11	$404.64K ₿11.64
4937	CrowdSwap CROWD	$0.001116 ₿0.00000022	-2.14	$405.34K ₿43.62	$0.02137 ₿0.00000023	$0.02029 ₿0.00000022	$1.34 ₿0.32	$679.99K ₿137.74	$405.34K ₿43.62
4939	Tardi TARDI	$0.0004047	-0.95	$405K	$0.0004201	$0.0004014	$127.04	$405K	$405K
4943	Sommelier SOMM	$0.00109 ₿0.0000023	-9.90	$403.97K ₿665.5	$0.001211 ₿0.0000024	$0.00109 ₿0.0000021	$136.69 ₿1.44	$545.26K ₿1.16K	$403.97K ₿665.5
4944	xWIN Finance XWIN	$0.02774 ₿0.0000010	-0.06	$403.22K ₿10.83	$0.02946 ₿0.0000010	$0.02774 ₿0.00000098	$8.51K ₿0.05	$1.69M ₿62.08	$403.22K ₿10.83
4946	OctonetAI OCTO	$0.004004	-6.73	$400.58K	$0.00432	$0.003941	$5.25K	$400.58K	$400.58K
4947	VersaGames VERSA	$0.003704 ₿0.00000022	-1.19	$400.48K ₿23.52	$0.003763 ₿0.00000036	$0.003677 ₿0.00000021	$5.98 ₿0	$1.19M ₿70.95	$400.48K ₿23.52
4949	Kava Lend HARD	$0.002956 ₿0.0000035	1.04	$399.87K ₿473.65	$0.003093 ₿0.0000037	$0.002858 ₿0.0000035	$75.9K ₿23.81	$593.32K ₿702.78	$399.87K ₿473.65
4950	888 888	$0.004497	-6.49	$399.77K	$0.004834	$0.004499	$3.34K	$399.77K	$399.77K
4951	Glorp GLORP	$0.0004009	-2.27	$399.41K	$0.0004141	$0.0003835	$4.59K	$399.41K	$399.41K
4952	Metamars MARS	$0.001761	2.40	$398.93K	$0.001761	$0.001697	$15.83	$457.87K	$398.93K
4953	QnA3.AI GPT	$0.0004709 ₿0.0000075	6.51	$398.9K ₿850.76	$0.0005061 ₿0.0000082	$0.0004196 ₿0.0000074	$13.85K ₿189.54	$479.7K ₿7.52K	$398.9K ₿850.76
4955	퓨전 FSN	$0.005094 ₿0.0000026	-0.34	$398.56K ₿199.96	$0.005118 ₿0.0000028	$0.005048 ₿0.0000024	$3.93 ₿1.68	$401.27K ₿201.35	$398.56K ₿199.96
4957	sekoia by Virtuals SEKOIA	$0.0003978	-2.73	$397.84K	$0.0004248	$0.0003849	$77.77K	$397.84K	$397.84K
4962	Pegaxy Stone PGX	$0.000901 ₿0.00000023	3.11	$397.09K ₿48.34	$0.02175 ₿0.00000023	$0.02063 ₿0.00000022	$1.82 ₿0.02	$901.04K ₿236.01	$397.09K ₿48.34
4964	Seal SEAL	$0.01886	-1.02	$396.55K	$0.01976	$0.01828	$27.39K	$396.55K	$396.55K
4966	Biometric Financial BIOFI	$0.00009726 ₿0.000000022	4.48	$395.99K ₿69.64	$0.00009982 ₿0.000000024	$0.00009139 ₿0.000000022	$61.75K ₿1.03	$965.78K ₿225	$395.99K ₿69.64
4969	Spacebucks SBX	$0.0003953	1.72	$395.32K	$0.0003967	$0.0003867	$24.39	$395.32K	$395.32K
4970	TTcoin TC	$0.0001742 ₿0.0000000019	-1.42	$395.3K ₿4.39	$0.0001768 ₿0.	$0.000174 ₿0.	$228.6K ₿0	$1.05M ₿11.61	$395.3K ₿4.39
4978	Prophet of Ethereum PROPHET	$0.0003941	-0.49	$394.41K	$0.0004013	$0.0003879	$442.78	$394.41K	$394.41K
4983	IVPAY IVPAY	$0.001323 ₿0.00000092	-0.12	$393.44K ₿0	$0.001327 ₿0.00000099	$0.001314 ₿0.00000091	$91.27K ₿21.97	$1.32M ₿0.93	$393.44K ₿0
4986	KIP KIP	$0.0002001	0.08	$392.03K	$0.0002006	$0.0001993	$109.84K	$2M	$392.03K
4987	Morra MORRA	$0.001077 ₿0.00000027	-4.02	$392K ₿104.7	$0.02768 ₿0.00000030	$0.02412 ₿0.00000026	$0 ₿0.78	$538.77K ₿138.24	$392K ₿104.7
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}