26 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3078	MindAI MDAI	$1.53 ₿0.00015	-4.12	$1.41M ₿149.04	$1.61 ₿0.00017	$1.29 ₿0.00014	$23.42K ₿1.89	$1.53M ₿155.12	$1.41M ₿149.04
3079	Wormhole Bridged USDC (Fantom) USDC	$0.9944	-0.54	$1.41M	$1.01	$0.9844	$209.09K	$1.41M	$1.41M
3080	Datamall Coin DMC	$0.003669 ₿0.0000013	-7.62	$1.4M ₿518.16	$0.00413 ₿0.0000014	$0.003634 ₿0.0000013	$13.52K ₿3.82	$1.82M ₿672.06	$1.4M ₿518.16
3081	Dogami DOGA	$0.001797 ₿0.00000021	-5.91	$1.4M ₿108.26	$0.001944 ₿0.00000022	$0.001735 ₿0.00000020	$131.41K ₿0.51	$1.6M ₿212.92	$1.4M ₿108.26
3082	Bonsai Token BONSAI	$0.003716 ₿0.00000098	6.05	$1.4M ₿0	$0.003797 ₿0.0000020	$0.003368 ₿0.00000083	$2.96K ₿4.45	$3.72M ₿986.08	$1.4M ₿0
3083	Mner Club RMNER	$1.71	-4.99	$1.4M	$1.82	$1.7	$225.53	$1.56M	$1.4M
3086	BitCore BTX	$0.07068 ₿0.0000010	-7.98	$1.4M ₿20.55	$0.07724 ₿0.0000011	$0.05381 ₿0.0000010	$23 ₿0	$1.4M ₿22.09	$1.4M ₿20.55
3086	Envision VIS	$0.02082 ₿0.00000019	-13.95	$900.32K ₿8.37	$0.02089 ₿0.00000022	$0.01497 ₿0.00000016	$88.54 ₿0.01	$4.15M ₿38.62	$900.32K ₿8.37
3088	BSCPAD BSCPAD	$0.0176 ₿0.0000023	-0.90	$1.39M ₿191.95	$0.01807 ₿0.0000024	$0.01745 ₿0.0000018	$256.02K ₿17.36	$3.09M ₿425.52	$1.39M ₿191.95
3090	DEUS Finance DEUS	$9.92 ₿0.00051	5.44	$1.39M ₿76.17	$10.08 ₿0.00051	$9.05 ₿0.00049	$2.53K ₿0.77	$3M ₿154.2	$1.39M ₿76.17
3091	Precipitate.ai RAIN	$0.001379 ₿0.00000016	8.10	$1.39M ₿168.98	$0.001418 ₿0.00000017	$0.001246 ₿0.00000016	$4.32K ₿1.27	$1.39M ₿168.98	$1.39M ₿168.98
3092	TRONKEY TRONKEY	$0.001389	0.39	$1.39M	$0.001394	$0.001359	$502.8	$1.39M	$1.39M
3093	USK USK	$0.8215 ₿0.000014	1.16	$1.39M ₿120.39	$0.8242 ₿0.000014	$0.7794 ₿0.000014	$6.85K ₿8.24	$1.39M ₿120.39	$1.39M ₿120.39
3094	COFFEE COFE	$0.0001735	-0.35	$1.39M	$0.0002128	$0.0001672	$40.95	$1.39M	$1.39M
3095	DeMi DEMI	$0.675 ₿0.000041	-0.15	$1.39M ₿0	$0.6797 ₿0.000041	$0.6735 ₿0.000040	$49.92 ₿0	$1.39M ₿13.21	$1.39M ₿0
3096	Bifrost Voucher MANTA VMANTA	$0.2802	-7.92	$1.38M	$0.3054	$0.2733	$325.62	$1.38M	$1.38M
3097	Simmi Token SIMMI	$0.00001383	0.71	$1.38M	$0.00001387	$0.00001357	$85.04K	$1.38M	$1.38M
3099	Hacash Diamond HACD	$12.93 ₿0.0053	-18.28	$1.38M ₿0	$19.19 ₿0.0065	$12 ₿0.0054	$50.6K ₿1.31	$1.38M ₿482.7	$1.38M ₿0
3100	Gains GAINS	$0.02521 ₿0.0000039	-2.55	$1.38M ₿211.42	$0.02588 ₿0.0000039	$0.0249 ₿0.0000038	$50.22K ₿0.81	$2.52M ₿394.56	$1.38M ₿211.42
3101	Circuits of Value COVAL	$0.0007712 ₿0.00000043	0.18	$1.38M ₿757.21	$0.0008603 ₿0.00000045	$0.0007486 ₿0.00000042	$18.84K ₿16.85	$1.38M ₿757.21	$1.38M ₿757.21
3102	HUG HUG	$0.0000172 ₿0.0000000013	-8.63	$1.38M ₿0	$0.00001915 ₿0.0000000014	$0.00001732 ₿0.0000000012	$902.14 ₿0.21	$1.72M ₿133.79	$1.38M ₿0
3103	nomnom NOMNOM	$0.001372	-11.35	$1.37M	$0.001557	$0.001281	$66.99K	$1.37M	$1.37M
3104	Sekuya Multiverse SKYA	$0.003739	-6.18	$1.37M	$0.003995	$0.00374	$39.54K	$3.74M	$1.37M
3106	ECO ECO	$0.00681 ₿0.00000023	3.65	$1.73M ₿54.46	$0.02146 ₿0.00000023	$0.02064 ₿0.00000022	$189.45 ₿0	$62.57M ₿2.12K	$1.73M ₿54.46
3108	Web3Frontier W3F	$6.25 ₿0.000023	-4.22	$1.36M ₿5.01	$6.71 ₿0.000024	$6.05 ₿0.000022	$7.99K ₿0.85	$625.1M ₿2.3K	$1.36M ₿5.01
3109	Big Data Protocol BDP	$0.0562 ₿0.0000037	-1.97	$1.36M ₿89.68	$0.059 ₿0.0000039	$0.05553 ₿0.0000035	$110.24K ₿3.19	$3.65M ₿240.99	$1.36M ₿89.68
3110	Hara Token HART	$0.001131 ₿0.000000024	5.98	$1.36M ₿28.58	$0.001365 ₿0.000000024	$0.001067 ₿0.000000023	$24.23K ₿0	$1.36M ₿28.59	$1.36M ₿28.58
3111	Chasm CAI	$0.01356	-1.72	$1.36M	$0.01597	$0.01349	$28.53K	$13.56M	$1.36M
3112	DeFi Land DFL	$0.0001899 ₿0.000000024	1.21	$1.36M ₿171.55	$0.0001991 ₿0.000000025	$0.0001873 ₿0.000000023	$12.76K ₿0.42	$1.9M ₿240.35	$1.36M ₿171.55
3113	Agents AI AGENT	$0.001353	29.91	$1.36M	$0.001823	$0.00104	$70.42K	$1.36M	$1.36M
3114	Globiance Exchange GBEX	$0.000000003669 ₿0.00000000000068	2.31	$1.35M ₿251.69	$0.000000003676 ₿0.00000000000068	$0.0000000029 ₿0.00000000000066	$7K ₿4.07	$1.83M ₿341.69	$1.35M ₿251.69
3115	Fold FLD	$0.001198 ₿0.000000071	-0.20	$1.35M ₿56.61	$0.001219 ₿0.000000072	$0.001179 ₿0.000000065	$5.1K ₿0.72	$3.19M ₿188.47	$1.35M ₿56.61
3116	Raptoreum RTM	$0.000255 ₿0.000000019	-1.89	$1.35M ₿79.94	$0.0002804 ₿0.000000020	$0.0002512 ₿0.000000019	$6.7K ₿0.3	$5.36M ₿419.79	$1.35M ₿79.94
3117	Floppa Cat FLOPPA	$0.001347	-5.54	$1.35M	$0.001444	$0.001335	$5.23K	$1.35M	$1.35M
3118	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098	$0.5098	$357.46 ₿0.53	$3.06M ₿110.81	$1.34M ₿48.76
3120	State of Mika by Virtuals STATE	$0.001341	-10.67	$1.34M	$0.001514	$0.001264	$2.56K	$1.34M	$1.34M
3122	Threshold USD THUSD	$0.9913	0.15	$1.34M	$0.9914	$0.9898	$21.65K	$199.64M	$1.34M
3123	Gen Z Quant QUANT	$0.001339	0.05	$1.34M	$0.001354	$0.001295	$54.41K	$1.34M	$1.34M
3124	Neurahub NEURA	$0.01598 ₿0.00000056	-4.03	$1.34M ₿0	$0.01725 ₿0.00000066	$0.01569 ₿0.00000047	$5.51K ₿3.05	$1.6M ₿55.98	$1.34M ₿0
3128	Gamer Arena GAU	$0.003963 ₿0.0000017	0.01	$1.33M ₿491.89	$0.00397 ₿0.0000019	$0.003954 ₿0.0000016	$230.73K ₿54.56	$1.98M ₿882.23	$1.33M ₿491.89
3129	GEEQ GEEQ	$0.02443 ₿0.0000038	14.02	$1.33M ₿196.42	$0.02444 ₿0.0000040	$0.02112 ₿0.0000038	$283.98K ₿6.27	$2.44M ₿392.84	$1.33M ₿196.42
3130	SENATE SENATE	$0.01036 ₿0.0000016	-1.81	$1.33M ₿185.68	$0.011 ₿0.0000017	$0.01028 ₿0.0000016	$30.28K ₿1.2	$1.69M ₿324.36	$1.33M ₿185.68
3131	holoride RIDE	$0.001506 ₿0.00000019	8.23	$1.33M ₿169.66	$0.001771 ₿0.00000020	$0.001368 ₿0.00000019	$20.48K ₿1.1	$1.51M ₿201.14	$1.33M ₿169.66
3132	Engines of Fury FURY	$0.0277	-8.93	$1.33M	$0.03213 ₿0.	$0.02758 ₿0.	$389.37K ₿0	$3.3M	$1.33M
3133	Open Meta City OMZ	$0.04541	-7.81	$1.33M	$0.04948	$0.04541	$36.92K	$9.08M	$1.33M
3134	Shiba Predator QOM	$0.000000002206 ₿0.00000000000072	-1.67	$1.32M ₿435	$0.000000002256 ₿0.00000000000074	$0.000000002167 ₿0.00000000000072	$1.89K ₿0.81	$1.32M ₿435	$1.32M ₿435
3136	Tomb TOMB	$0.004313 ₿0.00000015	-0.64	$1.32M ₿47.72	$0.004408 ₿0.00000015	$0.004094 ₿0.00000014	$3.24K ₿0.12	$1.32M ₿47.72	$1.32M ₿47.72
3137	sudoswap SUDO	$0.05225 ₿0.0000030	1.20	$1.32M ₿77.34	$0.05352 ₿0.0000032	$0.05158 ₿0.0000029	$18.01K ₿10.66	$3.02M ₿178.44	$1.32M ₿77.34
3138	Shieldeum SDM	$0.008621	-0.26	$1.32M	$0.008683	$0.008602	$298.39K	$8.62M	$1.32M
3139	Hex Orange Address HOA	$0.008811 ₿0.00000043	3.45	$1.32M ₿64.64	$0.008982 ₿0.00000043	$0.008477 ₿0.00000039	$6.7K ₿1.65	$1.32M ₿64.64	$1.32M ₿64.64
3140	Astrolescent ASTRL	$0.08041	-9.10	$1.32M	$0.09018	$0.08068	$200.93	$2.89M	$1.32M
3141	RIKO RIKO	$0.002292	1.61	$1.32M	$0.002335	$0.002218	$79.08K	$2.29M	$1.32M
3143	bZx Protocol BZRX	$0.001339 ₿0.00000047	-1.55	$1.31M ₿439.89	$0.001367	$0.001339	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3146	Prism PRISM	$0.0007166 ₿0.000000051	-0.06	$1.32M ₿95.37	$0.0007203 ₿0.000000053	$0.0006968 ₿0.000000049	$8.76K ₿0.28	$1.37M ₿99.45	$1.32M ₿95.37
3147	Yel.Finance YEL	$0.004652 ₿0.000000047	-3.50	$1.31M ₿12.41	$0.004845 ₿0.000000048	$0.004555 ₿0.000000046	$651 ₿0.02	$1.31M ₿18.82	$1.31M ₿12.41
3148	Everest ID	$0.0112 ₿0.0000024	-8.48	$1.31M ₿283.51	$0.01326 ₿0.0000025	$0.0112 ₿0.0000024	$31.56K ₿2.61	$8.96M ₿1.94K	$1.31M ₿283.51
3149	MOAI MOAI	$0.01301 ₿0.00000039	-5.97	$1.31M ₿0	$0.01386 ₿0.00000040	$0.01286 ₿0.00000035	$2.91K ₿0.53	$1.31M ₿37.41	$1.31M ₿0
3150	Honk HONK	$0.001314 ₿0.000000090	10.12	$1.31M ₿86.83	$0.001416 ₿0.00000010	$0.001149 ₿0.000000088	$45.26K ₿2.16	$1.32M ₿89.52	$1.31M ₿86.83
3152	Yoshi.exchange YOSHI	$0.008509 ₿0.00000064	-8.96	$1.3M ₿98.84	$0.009357 ₿0.00000066	$0.008475 ₿0.00000060	$1.11K ₿0.01	$1.3M ₿98.02	$1.3M ₿98.84
3154	Froge FROGE	$0.000000001996 ₿0.000000000000085	-11.75	$1.3M ₿0	$0.000000002354 ₿0.	$0.000000001904 ₿0.	$120.11K ₿0	$1.3M ₿59.1	$1.3M ₿0
3155	코체인 GO	$0.0009931 ₿0.000000089	7.71	$1.3M ₿112.62	$0.001021 ₿0.000000089	$0.000886 ₿0.000000076	$9.8K ₿0.82	$1.3M	$1.3M ₿112.62
3156	Velar VELAR	$0.009922 ₿0.0000038	-7.30	$1.3M ₿228.35	$0.01138 ₿0.0000042	$0.009435 ₿0.0000036	$132.92K ₿27.69	$9.97M ₿3.87K	$1.3M ₿228.35
3157	MBP Coin MBP	$0.06459	-1.88	$1.3M	$0.06633	$0.06272	$1.93M	$12.96M	$1.3M
3157	Algebra ALGB	$0.00331 ₿0.00000034	-0.60	$1.37M ₿143.26	$0.03262 ₿0.00000035	$0.03121 ₿0.00000033	$587.27 ₿0.51	$2.21M ₿246.57	$1.37M ₿143.26
3158	SAD HAMSTER HAMMY	$0.001294 ₿0.000000034	-5.09	$1.3M ₿0	$0.001409 ₿0.000000059	$0.001241 ₿0.000000021	$373.96K ₿6.32	$1.3M ₿34.61	$1.3M ₿0
3161	ftm.guru ELITE	$894.29 ₿0.046	26.74	$1.18M ₿9.24	$4,681.68 ₿0.050	$3,341.86 ₿0.036	$4.31 ₿0.11	$1.2M ₿61.61	$1.18M ₿9.24
3162	GAM3S.GG G3	$0.003488 ₿0.0000026	-0.52	$1.29M ₿0	$0.003543 ₿0.0000032	$0.00322 ₿0.0000026	$338.69K ₿93.69	$3.49M ₿2.66K	$1.29M ₿0
3163	Linear LINA	$0.0001287 ₿0.00000018	-14.94	$1.29M ₿1.15K	$0.0001695 ₿0.00000019	$0.0001246 ₿0.00000018	$381.74K ₿133.06	$1.29M ₿1.89K	$1.29M ₿1.15K
3166	SoBULL [OLD] SOBULL	$0.001302	0	$1.29M	$0	$0	$0	$1.29M	$1.29M
3167	Veno ETH VETH	$1,759.92	-1.94	$1.28M	$1,804.71	$1,725.77	$22.3K	$1.28M	$1.28M
3169	CryptoFranc XCHF	$1.02 ₿0.000016	3.99	$1.53M ₿31.27	$1.54 ₿0.000016	$1.46 ₿0.000015	$4.15 ₿1.81	$7.24M ₿117.16	$1.53M ₿31.27
3169	Modern Innovation Network Token MINX	$0.1233	2.44	$1.28M	$0.1271	$0.1202	$254.1K	$4.31M	$1.28M
3170	Pigeon Tech GOVAI	$0.001285	-1.75	$1.28M	$0.001321	$0.001246	$33.58K	$1.28M	$1.28M
3172	PirateCash PIRATE	$0.02001 ₿0.00000036	-0.69	$1.28M ₿20.99	$0.02023 ₿0.00000036	$0.01996 ₿0.00000035	$65.97K ₿0.13	$2.1M ₿38.45	$1.28M ₿20.99
3173	Habibi (Sol) HABIBI	$0.001275	-1.17	$1.28M	$0.001341	$0.001247	$79.03K	$1.28M	$1.28M
3174	Convertible JPY Token CJPY	$0.006003 ₿0.000000088	-1.12	$1.28M ₿2.82	$0.006084	$0.005981	$3.64K ₿0.01	$1.28M ₿2.82	$1.28M ₿2.82
3175	UpOnly UPO	$0.007945 ₿0.0000017	-5.23	$1.27M ₿0	$0.008543 ₿0.0000020	$0.007745 ₿0.0000017	$409.41K ₿21.72	$1.27M ₿287.35	$1.27M ₿0
3177	Connect Financial CNFI	$0.05083 ₿0.0000013	3.26	$1.27M ₿32.86	$0.05122	$0.04922	$505.38 ₿0	$5.52M ₿142.63	$1.27M ₿32.86
3178	Cyclix Games CYG	$0.08695	-4.85	$1.27M	$0.09178	$0.08354	$7.61K	$1.27M	$1.27M
3179	EYWA EYWA	$0.01449	-1.80	$1.27M	$0.01521	$0.01449	$1.71M	$14.49M	$1.27M
3180	MCH Coin MCHC	$0.03442 ₿0.0000012	-2.44	$1.26M ₿42.68	$0.03535 ₿0.0000013	$0.03422 ₿0.0000012	$6.28K ₿2.67	$1.3M ₿43.97	$1.26M ₿42.68
3181	Charli3 C3	$0.059 ₿0.0000019	-2.38	$1.26M ₿42.24	$0.0606 ₿0.0000021	$0.05885 ₿0.0000018	$118 ₿0.7	$5.9M ₿197.21	$1.26M ₿42.24
3181	Noso NOSO	$0.09969 ₿0.0000010	-3.40	$897.5K ₿8.39	$0.1048 ₿0.0000011	$0.09557 ₿0.0000010	$20.57 ₿0.26	$2.09M ₿22.33	$897.5K ₿8.39
3183	Talis Protocol TALIS	$0.00323 ₿0.00000030	9.27	$1.26M ₿46.99	$0.003244 ₿0.00000031	$0.00292 ₿0.00000029	$1.19K ₿0.33	$3.23M ₿309.24	$1.26M ₿46.99
3184	FU FU	$0.000007109	-3.17	$1.26M	$0.00000739	$0.00000707	$1.04K	$1.26M	$1.26M
3186	Tune.Fm JAM	$0.00007881 ₿0.0000000084	-1.80	$1.25M ₿37.71	$0.00008174 ₿0.0000000093	$0.00007702 ₿0.0000000082	$19.86K ₿14.29	$1.25M ₿38.93	$1.25M ₿37.71
3188	Atlas USV USV	$11.86 ₿0.000037	409.05	$1.25M ₿3.94	$14.23 ₿0.00030	$2.31 ₿0.000035	$17.73 ₿0.01	$3.38M ₿10.64	$1.25M ₿3.94
3189	ASX Capital ASX	$0.1815 ₿0.0000038	-0.92	$1.25M ₿0	$0.1843 ₿0.0000039	$0.1799 ₿0.0000038	$363.46 ₿0.08	$1.81M ₿0.04	$1.25M ₿0
3190	Baby Pepe BABYPEPE	$0.000002969	-1.42	$1.25M	$0.00000312	$0.000002839	$9.12K	$1.25M	$1.25M
3192	Dither DITH	$0.01247 ₿0.0000022	-3.67	$1.25M ₿0	$0.0137 ₿0.0000025	$0.01234 ₿0.0000021	$24.03K ₿0.29	$1.25M ₿219.04	$1.25M ₿0
3193	Ring AI RING	$0.01247 ₿0.0000045	7.10	$1.25M ₿0	$0.01263 ₿0.0000062	$0.01165 ₿0.0000038	$21.35K ₿14.78	$1.25M ₿451.19	$1.25M ₿0
3194	Raini Studios Token RST	$0.002196 ₿0.00000098	-4.14	$1.25M ₿557.39	$0.002673 ₿0.0000011	$0.002175 ₿0.00000098	$41.54K ₿2.04	$2.03M ₿906.87	$1.25M ₿557.39
3195	GameZone GZONE	$0.002954 ₿0.00000032	1.53	$1.25M ₿135.02	$0.0031 ₿0.00000034	$0.002905 ₿0.00000031	$10.13K ₿0.54	$1.25M ₿135.02	$1.25M ₿135.02
3196	Polka City POLC	$0.002981 ₿0.00000026	-4.84	$1.24M ₿110.1	$0.00317 ₿0.00000031	$0.002963 ₿0.00000026	$149.57K ₿32.4	$2.06M ₿181.99	$1.24M ₿110.1
3197	SatoshiVM SAVM	$0.1692 ₿0.00010	-6.26	$1.24M ₿747.11	$0.1816 ₿0.00010	$0.1668 ₿0.000094	$82.65K ₿82.72	$3.55M ₿2.13K	$1.24M ₿747.11
3199	KWAI KWAI	$0.05937 ₿0.0000029	5.71	$2M ₿98.27	$0.2709 ₿0.0000029	$0.2551 ₿0.0000027	$366.52 ₿0.06	$2.97M ₿145.58	$2M ₿98.27
3199	Simps SIMP	$0.001243	0	$1.24M	$0.001243	$0.001243	$249.58	$1.24M	$1.24M
3201	이니그마 ENG	$0.01256 ₿0.00000013	-48.81	$1.04M ₿11.32	$0.02681 ₿0.00000028	$0.01243 ₿0.00000013	$11.31 ₿2.92	$1.88M ₿20.53	$1.04M ₿11.32
3203	3SPACE ART PACE	$0.01876 ₿0.00000048	-1.08	$1.24M ₿0	$0.01901 ₿0.00000050	$0.01834 ₿0.00000047	$8.54K ₿2.49	$1.88M	$1.24M ₿0
3204	Scallop SCLP	$0.02225 ₿0.0000080	-11.39	$1.24M ₿531.6	$0.02519 ₿0.0000081	$0.02065 ₿0.0000078	$128.72 ₿12.88	$2.23M ₿804.2	$1.24M ₿531.6
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}