26 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4716	뱅크 투 더 퓨쳐 BFT	$0.001701 ₿0.000000034	5.20	$561.31K ₿11.34	$0.001708 ₿0.000000034	$0.001561 ₿0.000000032	$25.89 ₿0.16	$1.7M ₿34.37	$561.31K ₿11.34
4717	KittenFinance KIF	$14.83 ₿0.00022	6.01	$561.2K ₿8.67	$23.84 ₿0.00022	$22.29 ₿0.00021	$156.1 ₿0.24	$608.05K ₿9.39	$561.2K ₿8.67
4719	DPRating RATING	$0.0001269 ₿0.0000000022	-6.23	$560.35K ₿9.77	$0.0001365 ₿0.0000000023	$0.0001209 ₿0.0000000020	$9.59K ₿0.06	$1.27M ₿22.19	$560.35K ₿9.77
4720	AgentAlgo AGENT	$0.02678	1.61	$560.5K	$0.02789	$0.02593	$2.72K	$560.5K	$560.5K
4724	Sandclock QUARTZ	$0.07611 ₿0.0000033	3.15	$558.16K ₿24.56	$0.3524 ₿0.0000033	$0.3399 ₿0.0000032	$7.22 ₿0	$7.61M ₿334.89	$558.16K ₿24.56
4725	Fcode AI FCOD	$0.001858	4.97	$557.54K	$0.001867	$0.001673	$699.37	$1.3M	$557.54K
4728	Artem ARTEM	$0.001348 ₿0.000000061	1.74	$555.07K ₿23.3	$0.001351 ₿0.000000061	$0.001291 ₿0.000000059	$20.21K ₿0.33	$1.35M ₿60.79	$555.07K ₿23.3
4730	Transhuman Coin THC	$0.000081 ₿0.0000000018	2.01	$553.11K ₿0	$0.00008234 ₿0.0000000018	$0.00007737 ₿0.0000000017	$84.81 ₿0	$553.11K ₿12.65	$553.11K ₿0
4731	퓨전 FSN	$0.007066 ₿0.0000026	7.74	$552.86K ₿199.96	$0.007185 ₿0.0000028	$0.006325 ₿0.0000024	$827.05 ₿1.68	$556.61K ₿201.35	$552.86K ₿199.96
4733	Kunji Finance KNJ	$0.01254 ₿0.0000037	-36.34	$552.21K ₿68.99	$0.6746 ₿0.0000064	$0.3659 ₿0.0000035	$12.58K ₿0.95	$1.25M ₿374.49	$552.21K ₿68.99
4734	ATEHUN ATEHUN	$0.6077	23.24	$551.69K	$0.6994	$0.4915	$13.98K	$551.69K	$551.69K
4735	She Rises AKA	$0.0005506	10.29	$550.64K	$0.0005567	$0.0004722	$56.83K	$550.64K	$550.64K
4736	SatoshiVM SAVM	$0.07294 ₿0.00010	2.29	$535.29K ₿747.11	$0.07685 ₿0.00010	$0.06948 ₿0.000094	$127.54K ₿82.72	$1.53M ₿2.13K	$535.29K ₿747.11
4739	Potcoin POT	$0.001305 ₿0.000000026	3.12	$548.13K ₿6.04	$0.001346 ₿0.000000031	$0.001233 ₿0.000000026	$483.98 ₿0	$548.13K ₿11.09	$548.13K ₿6.04
4740	Swan Chain SWAN	$0.001603	-2.60	$547.91K	$0.00167	$0.001582	$10.16K	$1.6M	$547.91K
4743	All Your Base AYB	$0.0000002744 ₿0.000000000047	-8.66	$547.02K ₿0	$0.0000003101 ₿0.	$0.000000275 ₿0.	$3.49K ₿0	$547.02K ₿94.58	$547.02K ₿0
4746	Ryo Currency RYO	$0.00916 ₿0.00000026	47.92	$546.14K ₿13.6	$0.009224 ₿0.00000044	$0.005996 ₿0.00000021	$1.67K ₿0.1	$807.88K ₿23.22	$546.14K ₿13.6
4748	Libertum LBM	$0.009446	3.27	$545.53K	$0.009547	$0.008458	$100.28K	$1.88M	$545.53K
4752	El Dorito DORITO	$0.01634	6.13	$544.9K	$0.01634	$0.01484	$49.04	$544.9K	$544.9K
4754	99 Bitcoins 99BTC	$0.00000825	0.81	$544.19K	$0.000008339	$0.00000806	$255.55	$544.19K	$544.19K
4755	Dog Wif Nunchucks NINJA	$0.0005419 ₿0.00000017	2.87	$541.9K ₿0	$0.0005517 ₿0.00000018	$0.0005028 ₿0.00000016	$4.96K ₿2.36	$541.9K ₿170.63	$541.9K ₿0
4758	JustAnEgg EGG	$0.001353 ₿0.00000032	6.89	$540.62K ₿0	$0.001354 ₿0.00000049	$0.001205 ₿0.00000029	$1.37K ₿85.19	$540.62K ₿119.74	$540.62K ₿0
4760	Hacash HAC	$0.3461 ₿0.00022	-6.18	$539.45K ₿173.4	$0.3688 ₿0.00026	$0.3311 ₿0.00022	$23.66K ₿1.7	$539.45K ₿173.41	$539.45K ₿173.4
4761	Spore SPORE	$0.0005399	0.24	$539.92K	$0.0005449	$0.0005118	$82.29K	$539.92K	$539.92K
4763	RecTime RTIME	$0.00000001328 ₿0.00000000000057	1.01	$538.98K ₿0	$0.00000004999 ₿0.00000000000058	$0.000000008197 ₿0.00000000000057	$923.01 ₿1.22	$538.98K ₿28.96	$538.98K ₿0
4764	Concentrator CTR	$0.5027 ₿0.000010	5.30	$538.29K ₿12.11	$0.5037 ₿0.000010	$0.4746 ₿0.000010	$515.84 ₿0.09	$2.51M ₿51.82	$538.29K ₿12.11
4766	Long LONG	$0.0000006795 ₿0.000000000056	8.12	$534.6K ₿0	$0.0000006812 ₿0.000000000062	$0.000000621 ₿0.000000000056	$1.33K ₿1.23	$534.6K ₿56.56	$534.6K ₿0
4767	Dolos The Bully BULLY	$0.0005568	3.16	$534.42K	$0.000612	$0.0005173	$355.79K	$534.42K	$534.42K
4769	Internet Doge IDOGE	$0.5341 ₿0.000018	8.29	$534.1K ₿18.22	$0.5554 ₿0.000019	$0.487 ₿0.000017	$74.99 ₿0.18	$534.1K ₿18.22	$534.1K ₿18.22
4770	UnlockProtocolToken UP	$0.001911	7.00	$533.52K	$0.001938	$0.001732	$769.06	$1.91M	$533.52K
4771	Povel Durev DUREV	$0.005371	-1.50	$533.47K	$0.005455	$0.005338	$10.07K	$533.47K	$533.47K
4775	Riecoin RIC	$0.007524 ₿0.00000011	-6.30	$531.2K ₿7.31	$0.00814 ₿0.00000011	$0.00731 ₿0.00000011	$11.87K ₿0	$632.03K ₿9.24	$531.2K ₿7.31
4779	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9915	0.17	$529.68K	$0.9961	$0.9898	$258.82	$529.68K	$529.68K
4781	r/FortNiteBR Bricks BRICK	$0.008253 ₿0.0000023	8.79	$528.33K ₿153.31	$0.008945 ₿0.0000024	$0.007585 ₿0.0000022	$4.46K ₿1.21	$528.33K ₿153.31	$528.33K ₿153.31
4782	Big Data Protocol BDP	$0.02183 ₿0.0000037	4.29	$527.02K ₿89.68	$0.02229 ₿0.0000039	$0.02093 ₿0.0000035	$95.31K ₿3.19	$1.42M ₿240.99	$527.02K ₿89.68
4783	BORED BORED	$0.0005267	7.91	$526.88K	$0.000527	$0.0004574	$19.67	$526.88K	$526.88K
4784	Kibble KIBBLE	$0.002971 ₿0.00000063	-1.80	$525.96K ₿0	$0.003092 ₿0.00000074	$0.00286 ₿0.00000052	$3.45K ₿5.24	$1.01M ₿639.21	$525.96K ₿0
4792	Donut DONUT	$0.002434 ₿0.00000025	3.52	$524.09K ₿57.33	$0.002495 ₿0.00000028	$0.002272 ₿0.00000026	$118.34 ₿0.23	$553.45K ₿57.33	$524.09K ₿57.33
4797	Walken WLKN	$0.0003464 ₿0.000000095	-0.50	$523.08K ₿60.78	$0.0003549 ₿0.000000098	$0.0003445 ₿0.000000094	$41.3K ₿29.28	$692.92K ₿191.67	$523.08K ₿60.78
4798	Engines of Fury FURY	$0.008927	-5.26	$523K	$0.009709 ₿0.	$0.007292 ₿0.	$450.07K ₿0	$1.07M	$523K
4799	BiFi BIFI	$0.0008662 ₿0.000000081	-2.56	$524.58K ₿45.4	$0.0009684 ₿0.000000083	$0.0008619 ₿0.000000077	$12.66K ₿0.57	$864.7K ₿80.79	$524.58K ₿45.4
4800	Strong STRONG	$1.31 ₿0.000078	5.34	$522.57K ₿31.88	$1.31 ₿0.000079	$1.2 ₿0.000072	$15.26 ₿0.48	$691.27K ₿42.17	$522.57K ₿31.88
4802	Revomon REVO	$0.01766 ₿0.0000019	0.82	$522.11K ₿66.79	$0.01832 ₿0.0000019	$0.01732 ₿0.0000018	$10.19K ₿0.97	$812.58K ₿90.44	$522.11K ₿66.79
4805	Bent Finance BENT	$0.07396 ₿0.00000093	12.19	$521.52K ₿6.58	$0.07417	$0.06506	$2.31K ₿0	$3.7M ₿46.66	$521.52K ₿6.58
4807	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.52 ₿0.000014	$1.46 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4809	Compound 0x CZRX	$0.003897 ₿0.00000019	-1.62	$520.7K ₿60.02	$0.004006 ₿0.00000020	$0.003768 ₿0.00000019	$343.78 ₿0	$520.7K ₿60.02	$520.7K ₿60.02
4817	EXMO Coin EXM	$0.007581 ₿0.00000014	-0.74	$515.58K ₿4.77	$0.009088 ₿0.00000014	$0.007321 ₿0.00000013	$1.98M ₿0.11	$3.55M ₿88.56	$515.58K ₿4.77
4818	BitcoinZ BTCZ	$0.00004081 ₿0.0000000013	-5.42	$515.85K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.34K ₿0	$515.85K ₿29.4	$515.85K ₿17.65
4819	GNY GNY	$0.002896 ₿0.00000041	-2.32	$516.3K ₿73.23	$0.002975 ₿0.00000044	$0.002692 ₿0.00000040	$124.24 ₿1.44	$1.16M ₿164.32	$516.3K ₿73.23
4820	The Rug Game TRG	$0.00000009702 ₿0.0000000000025	-14.01	$515.21K ₿13.22	$0.0000001134 ₿0.0000000000027	$0.00000009546 ₿0.0000000000024	$44.78K ₿0	$515.21K ₿13.22	$515.21K ₿13.22
4826	Baby Neiro BABYNEIRO	$0.000000000001	2.87	$520.65K	$0.000000000001	$0.000000000001	$141.47K	$520.65K	$520.65K
4827	CYI by Virtuals CYI	$0.0005148	-1.13	$512.82K	$0.0005289	$0.0004727	$1.68K	$512.82K	$512.82K
4828	Blink Galaxy GQ	$0.00006448 ₿0.000000018	11.28	$512.42K ₿117.23	$0.00006666 ₿0.000000020	$0.00005763 ₿0.000000017	$24.19K ₿36.37	$549.64K ₿122.07	$512.42K ₿117.23
4829	CoinCreate CREA	$0.005124	5.72	$512.42K	$0.005142	$0.004702	$134.1	$512.42K	$512.42K
4830	Liquina LQNA	$0.4792	-2.08	$512.14K	$0.4894	$0.4792	$386.73	$512.14K	$512.14K
4834	NMKR $NMKR	$0.000271 ₿0.000000043	1.29	$511.34K ₿82.14	$0.0002826 ₿0.000000043	$0.000256 ₿0.000000041	$10.73K ₿4.54	$2.71M	$511.34K ₿82.14
4835	Wrapped DOG WDOG	$0.0005106	14.36	$510.69K	$0.0005143	$0.0004349	$423.84K	$510.69K	$510.69K
4837	Polytrader by Virtuals POLY	$0.0005116	-0.89	$510.63K	$0.0005296	$0.0004635	$2.35K	$510.63K	$510.63K
4838	ETHEREUM IS GOOD EBULL	$0.00005094	8.52	$509.45K	$0.00005161	$0.00004127	$66.55K	$509.45K	$509.45K
4841	Glorp GLORP	$0.0005115	8.19	$508.79K	$0.0005145	$0.0004525	$3.79K	$508.79K	$508.79K
4843	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02487 ₿0.00000023	$0.02358 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4844	Honk HONK	$0.0005119 ₿0.000000090	7.55	$506.83K ₿86.83	$0.0005138 ₿0.00000010	$0.0004534 ₿0.000000088	$1.28K ₿2.16	$511.97K ₿89.52	$506.83K ₿86.83
4846	Signata SATA	$0.02572 ₿0.00000028	3.15	$506.94K ₿5.64	$0.0259 ₿0.00000028	$0.02407 ₿0.00000010	$3.89 ₿0	$2.57M ₿28.63	$506.94K ₿5.64
4847	Genopets GENE	$0.005913 ₿0.0000046	3.10	$505.31K ₿200.09	$0.005926 ₿0.0000046	$0.005617 ₿0.0000045	$550.74 ₿0.32	$591.35K ₿456.63	$505.31K ₿200.09
4848	NutCoin NUT	$0.00000002405	3.55	$505.1K	$0.00000002427	$0.00000002266	$442.46K	$505.1K	$505.1K
4851	Xi Token XI	$0.001403 ₿0.000000085	31.18	$590.95K ₿35.8	$0.00134 ₿0.000000092	$0.00107 ₿0.000000077	$2.37K ₿0.21	$1.4M ₿85.05	$590.95K ₿35.8
4853	Memes AI MEMESAI	$0.0005045	3.01	$503.11K	$0.0005299	$0.0004861	$58.39K	$503.11K	$503.11K
4856	AXOL AXOL	$0.0005055	-1.60	$504.67K	$0.0005137	$0.0004511	$3.53K	$504.67K	$504.67K
4857	Xraders XR	$0.009881	-1.66	$502.6K	$0.01005	$0.00986	$1.35M	$988.06K	$502.6K
4858	Bingus The Cat BINGUS	$0.0005019 ₿0.0000000076	-5.47	$501.9K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.59K ₿0.19	$501.9K ₿7.61	$501.9K ₿0
4860	Dfyn Network DFYN	$0.00261 ₿0.00000031	1.76	$501.62K ₿61.19	$0.002638 ₿0.00000033	$0.002519 ₿0.00000029	$174.17K ₿5.57	$516.73K ₿63.04	$501.62K ₿61.19
4861	Soul Scanner SOUL	$0.501 ₿0.0000032	6.42	$501.06K ₿3.23	$0.5037 ₿0.0000032	$0.4505 ₿0.0000031	$86.59 ₿0.02	$501.06K ₿3.23	$501.06K ₿3.23
4862	Forward FORWARD	$0.0001001 ₿0.000000096	0.01*	$500.36K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$148.42K ₿21.16	$500.93K ₿484.97	$500.36K ₿391.45
4863	The First Meme FIRST	$0.0005018	6.08	$499.11K	$0.0005042	$0.0004528	$3.8K	$499.11K	$499.11K
4865	Morpheus Labs MIND	$0.0002376 ₿0.000000062	-2.15	$498.95K ₿108.22	$0.0002696 ₿0.000000067	$0.0002329 ₿0.000000058	$18.08K ₿18.22	$498.95K ₿131.73	$498.95K ₿108.22
4866	Aston Villa Fan Token AVL	$0.1049 ₿0.000019	5.04	$498.68K ₿24.07	$0.1053 ₿0.000020	$0.09959 ₿0.000016	$14.91K ₿13.7	$1.05M ₿192.33	$498.68K ₿24.07
4867	리베인 REV	$0.000002699 ₿0.0000000018	-18.17	$498.2K ₿78.22	$0.0000033 ₿0.0000000018	$0.000002699 ₿0.00000000088	$4.44 ₿0.03	$499.56K ₿78.69	$498.2K ₿78.22
4871	Dypius DYP	$0.002701 ₿0.00000097	-3.11	$496.38K ₿82.04	$0.002801 ₿0.0000010	$0.002681 ₿0.00000071	$204.13K ₿11.68	$623.9K ₿220.32	$496.38K ₿82.04
4873	NX Token NX	$0.01297	8.30	$495.75K	$0.01294	$0.01161	$1.25K	$1.29M	$495.75K
4874	3SPACE ART PACE	$0.0075 ₿0.00000048	6.27	$495.23K ₿0	$0.007697 ₿0.00000050	$0.006969 ₿0.00000047	$9.09K ₿2.49	$750.07K	$495.23K ₿0
4875	888 888	$0.005569	4.10	$494.8K	$0.005626	$0.005057	$728.2	$494.8K	$494.8K
4877	Kolin KOLIN	$0.0004946	7.15	$494.51K	$0.0004959	$0.0004429	$2.56K	$494.51K	$494.51K
4880	LandX Governance Token LNDX	$0.03749 ₿0.000031	0.97	$493.92K ₿213.47	$0.03801 ₿0.000034	$0.0361 ₿0.000031	$85.69K ₿11.52	$2.61M ₿2.07K	$493.92K ₿213.47
4882	Safe Haven SHA	$0.00005802 ₿0.0000000049	0.30	$493.25K ₿41.98	$0.00005894 ₿0.0000000056	$0.00005769 ₿0.0000000039	$1.26 ₿0.11	$493.25K ₿41.98	$493.25K ₿41.98
4883	STARS STARS	$0.00001172	6.45	$493.35K	$0.00001365	$0.00001066	$57.92K	$493.35K	$493.35K
4885	BananaCat BCAT	$0.0005215 ₿0.000000026	10.17	$492.49K ₿25.48	$0.0005401 ₿0.000000029	$0.0004611 ₿0.000000026	$89.57K ₿0.05	$492.49K ₿25.48	$492.49K ₿25.48
4886	덴타코인 DCN	$0.0000006898 ₿0.000000000017	-6.74	$490.39K ₿12.27	$0.0000007399	$0.0000006897	$0.03 ₿0	$5.52M ₿138.12	$490.39K ₿12.27
4888	Laika AI LKI	$0.00114	1.04	$489.58K	$0.001276	$0.00109	$511.09K	$1.14M	$489.58K
4889	McPepe's PEPES	$0.000004889 ₿0.00000000017	5.26	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.0000046 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4890	DNA DNA	$0.000000000012	0.47	$488.91K	$0.000000000012	$0.000000000011	$308.6K	$488.91K	$488.91K
4891	HMX HMX	$0.1078 ₿0.00011	0.11	$488.81K ₿177.22	$0.1084 ₿0.00011	$0.1077 ₿0.00011	$1.11 ₿0.62	$1.08M ₿1.14K	$488.81K ₿177.22
4895	Osean OSEAN	$0.0005747 ₿0.000000023	2.26	$488.11K ₿19.97	$0.0005779 ₿0.000000025	$0.0005428 ₿0.000000022	$92.4 ₿0.27	$562.87K ₿23.03	$488.11K ₿19.97
4898	Polka City POLC	$0.001185 ₿0.00000026	0.57	$487.61K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$63.69K ₿32.4	$805.97K ₿181.99	$487.61K ₿110.1
4900	SaaSGo SAAS	$0.0006166	-33.82	$490.79K	$0.0009369	$0.000608	$76.39K	$613.49K	$490.79K
4901	Klayr KLY	$0.002538	0	$487.39K	$0	$0	$9.98	$494.33K	$487.39K
4902	Acquire.Fi ACQ	$0.001678 ₿0.00000047	-6.02	$487.31K ₿133.17	$0.00179 ₿0.00000049	$0.001647 ₿0.00000043	$78.39K ₿3.12	$503.07K ₿143.01	$487.31K ₿133.17
4904	Dyordotcom DYOR	$0.0009989	3.53	$486.4K	$0.001018	$0.0009361	$417.08	$486.4K	$486.4K
4907	Hummingbot HBOT	$0.0008748 ₿0.000000047	0.66	$484.03K ₿26	$0.0008811 ₿0.000000050	$0.0008426 ₿0.000000047	$994.43 ₿0	$874.86K ₿47.9	$484.03K ₿26
4908	Spore SPORE	$0.000000000016 ₿0.00000000000000056	8.89	$484.48K ₿17.8	$0.000000000016 ₿0.00000000000000056	$0.000000000014 ₿0.00000000000000053	$135.49 ₿0.01	$484.48K ₿17.8	$484.48K ₿17.8
4909	Chuck CHUCK	$0.0005343	-0.73	$482.59K	$0.0005423	$0.0005333	$53.39K	$518.64K	$482.59K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}