26 결과 페이지 시가 총액 기준 상위 XT Smart Chain Ecosystem 코인

XT Smart Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

XT Smart Chain Ecosystem (5488)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4713	sekoia by Virtuals SEKOIA	$0.0005493	9.82	$549.39K	$0.0006273	$0.0005002	$80.14K	$549.39K	$549.39K
4714	뱅크 투 더 퓨쳐 BFT	$0.001664 ₿0.000000034	-2.01	$549.31K ₿11.34	$0.001708 ₿0.000000034	$0.001654 ₿0.000000032	$5.96 ₿0.16	$1.66M ₿34.37	$549.31K ₿11.34
4715	Swan Chain SWAN	$0.001598	0.01	$549.26K	$0.001603	$0.001551	$9.63K	$1.6M	$549.26K
4717	CANTO CANTO	$0.0009001 ₿0.0000031	-55.87	$547.71K ₿1.84K	$0.002127 ₿0.0000033	$0.0009 ₿0.0000031	$8.34K ₿137.83	$900.16K ₿3.16K	$547.71K ₿1.84K
4719	Wifejak WIFE	$0.0005364	-1.51	$542.51K	$0.0005934	$0.0005229	$27.19K	$542.51K	$542.51K
4720	PIKA to PIKO ピカとピコ PIKA	$0.0007401	-0.43	$546.44K	$0.0007865	$0.0007376	$623.59	$546.44K	$546.44K
4721	TypeAI TYPE	$0.05733 ₿0.000036	-0.26	$544.86K ₿0	$0.05955 ₿0.000042	$0.05717 ₿0.000028	$955.2 ₿6.15	$573.54K ₿357.88	$544.86K ₿0
4726	Seraph by Virtuals SERAPH	$0.0005423	-2.21	$542.71K	$0.0006215	$0.0005399	$3.11K	$542.71K	$542.71K
4728	OpenANX OAX	$0.009912 ₿0.0000044	-11.31	$543.2K ₿247.92	$0.01149 ₿0.0000047	$0.009598 ₿0.0000036	$10.61K ₿271.58	$973.58K ₿444.36	$543.2K ₿247.92
4732	Spain National Fan Token SNFT	$0.02358 ₿0.0000022	18.38	$540.17K ₿50.91	$0.02546 ₿0.0000022	$0.01888 ₿0.0000017	$56.43K ₿1.46	$540.17K ₿50.91	$540.17K ₿50.91
4735	Monai MONAI	$0.02214 ₿0.0000066	15.54	$609.85K ₿159.41	$0.02286 ₿0.0000085	$0.01916 ₿0.0000066	$60.51K ₿7.63	$2.05M ₿613.11	$609.85K ₿159.41
4739	Fcode AI FCOD	$0.001799	0.74	$540.1K	$0.001867	$0.001785	$495.26	$1.26M	$540.1K
4740	She Rises AKA	$0.0005333	5.05	$532.99K	$0.0005567	$0.0005069	$45.8K	$532.99K	$532.99K
4743	Carlo CARLO	$0.0005335	-4.73	$534.17K	$0.0005962	$0.0005095	$7.6K	$534.17K	$534.17K
4744	Prophet of Ethereum PROPHET	$0.0005335	2.61	$533.77K	$0.0005883	$0.0005169	$6.32K	$533.77K	$533.77K
4748	ATEHUN ATEHUN	$0.5881	-15.14	$533.89K	$0.7358	$0.536	$17.2K	$533.89K	$533.89K
4749	Dog Wif Nunchucks NINJA	$0.0005338 ₿0.00000017	6.13	$533.87K ₿0	$0.0005563 ₿0.00000018	$0.000503 ₿0.00000016	$4.97K ₿2.36	$533.87K ₿170.63	$533.87K ₿0
4751	Povel Durev DUREV	$0.005372	0.27	$533.71K	$0.005403	$0.005352	$9.88K	$533.71K	$533.71K
4752	Concentrator CTR	$0.4978 ₿0.000010	1.60	$533.09K ₿12.11	$0.5037 ₿0.000010	$0.487 ₿0.000010	$147.38 ₿0.09	$2.49M ₿51.82	$533.09K ₿12.11
4756	Kibble KIBBLE	$0.003002 ₿0.00000063	0.53	$529.45K ₿0	$0.003092 ₿0.00000074	$0.002952 ₿0.00000052	$2.48K ₿5.24	$1.01M ₿639.21	$529.45K ₿0
4759	DPRating RATING	$0.0001206 ₿0.0000000022	-11.65	$529.92K ₿9.77	$0.0001365 ₿0.0000000023	$0.0001197 ₿0.0000000020	$9.96K ₿0.06	$1.2M ₿22.19	$529.92K ₿9.77
4760	99 Bitcoins 99BTC	$0.000008039	-1.67	$530.81K	$0.000008339	$0.000008039	$53.47	$530.81K	$530.81K
4762	Sei fastUSD FASTUSD	$0.9884	-1.63	$529.26K	$1.01	$0.9788	$36.32	$529.26K	$529.26K
4764	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9905	-0.09	$529.11K	$0.9961	$0.9904	$169.19	$529.11K	$529.11K
4767	History of Pepe HOPE	$0.0005278	3.94	$527.89K	$0.0005886	$0.0005055	$8.94K	$527.89K	$527.89K
4768	UnlockProtocolToken UP	$0.00189	2.09	$527.37K	$0.001938	$0.001851	$163.43	$1.89M	$527.37K
4769	BiFi BIFI	$0.000869 ₿0.000000081	0.52	$527.69K ₿45.4	$0.0009684 ₿0.000000083	$0.0008614 ₿0.000000077	$11.37K ₿0.57	$869.83K ₿80.79	$527.69K ₿45.4
4770	Riecoin RIC	$0.007442 ₿0.00000011	-1.78	$525.8K ₿7.31	$0.007656 ₿0.00000011	$0.00731 ₿0.00000011	$11.68K ₿0	$625.57K ₿9.24	$525.8K ₿7.31
4771	Walken WLKN	$0.0003479 ₿0.000000095	0.65	$526.93K ₿60.78	$0.0003516 ₿0.000000098	$0.0003445 ₿0.000000094	$37.62K ₿29.28	$698.02K ₿191.67	$526.93K ₿60.78
4772	Baby Neiro BABYNEIRO	$0.000000000001	1.82	$520.46K	$0.000000000001	$0.000000000001	$146.16K	$520.46K	$520.46K
4777	JustAnEgg EGG	$0.001312 ₿0.00000032	1.52	$521.86K ₿0	$0.001356 ₿0.00000049	$0.001282 ₿0.00000029	$1.35K ₿85.19	$521.86K ₿119.74	$521.86K ₿0
4778	Blink Galaxy GQ	$0.00006605 ₿0.000000018	0.97	$523.49K ₿117.23	$0.00006668 ₿0.000000020	$0.00006402 ₿0.000000017	$17.6K ₿36.37	$561.16K ₿122.07	$523.49K ₿117.23
4782	EXMO Coin EXM	$0.007666 ₿0.00000014	3.26	$521.19K ₿4.77	$0.009088 ₿0.00000014	$0.007397 ₿0.00000013	$2.41M ₿0.11	$3.59M ₿88.56	$521.19K ₿4.77
4783	SaaSGo SAAS	$0.0006055	-28.01	$486.21K	$0.0008437	$0.0004168	$90.15K	$607.77K	$486.21K
4784	Safe Haven SHA	$0.00006147 ₿0.0000000049	5.79	$521.08K ₿41.98	$0.00006171 ₿0.0000000056	$0.00005769 ₿0.0000000039	$225.57 ₿0.11	$521.08K ₿41.98	$521.08K ₿41.98
4785	USK USK	$0.3149 ₿0.000014	3.46	$520.67K ₿120.39	$1.5 ₿0.000014	$1.45 ₿0.000014	$352.84 ₿8.24	$520.67K ₿120.39	$520.67K ₿120.39
4786	Revomon REVO	$0.01755 ₿0.0000019	-1.86	$519.24K ₿66.79	$0.01836 ₿0.0000019	$0.01749 ₿0.0000018	$9.38K ₿0.97	$807.86K ₿90.44	$519.24K ₿66.79
4789	Big Data Protocol BDP	$0.02151 ₿0.0000037	-1.36	$519.41K ₿89.68	$0.02218 ₿0.0000039	$0.02148 ₿0.0000035	$86.92K ₿3.19	$1.4M ₿240.99	$519.41K ₿89.68
4790	Memes AI MEMESAI	$0.000521	4.43	$521.01K	$0.0005299	$0.00049	$60.94K	$521.01K	$521.01K
4791	Spore SPORE	$0.0005196	-0.03	$519.56K	$0.0005449	$0.0005169	$82.72K	$519.56K	$519.56K
4792	ORA Coin ORA	$0.009202	-16.35	$518.26K	$0.0138	$0.008261	$7.61K	$3.07M	$518.26K
4798	Agent YP by Virtuals AIYP	$0.0005151	-1.72	$514.62K	$0.0005896	$0.0005132	$363.2	$514.62K	$514.62K
4800	Xi Token XI	$0.001221 ₿0.000000085	4.85	$515.45K ₿35.8	$0.001461 ₿0.000000092	$0.001124 ₿0.000000077	$3.94K ₿0.21	$1.22M ₿85.05	$515.45K ₿35.8
4801	Bent Finance BENT	$0.07309 ₿0.00000093	4.56	$515.36K ₿6.58	$0.07417	$0.06956	$252.45 ₿0	$3.66M ₿46.66	$515.36K ₿6.58
4804	BitcoinZ BTCZ	$0.00004102 ₿0.0000000013	-6.99	$515.95K ₿17.65	$0.00004661 ₿0.	$0.0000355 ₿0.	$1.49K ₿0	$515.95K ₿29.4	$515.95K ₿17.65
4806	Dolos The Bully BULLY	$0.0005339	-1.27	$512.68K	$0.000612	$0.0005315	$328.86K	$512.68K	$512.68K
4811	Potcoin POT	$0.001218 ₿0.000000026	-5.78	$511.72K ₿6.04	$0.001345 ₿0.000000031	$0.001171 ₿0.000000026	$579.18 ₿0	$511.72K ₿11.09	$511.72K ₿6.04
4813	Strong STRONG	$1.28 ₿0.000078	2.04	$511.26K ₿31.88	$1.31 ₿0.000079	$1.25 ₿0.000072	$3.56 ₿0.48	$676.31K ₿42.17	$511.26K ₿31.88
4814	Long LONG	$0.0000006491 ₿0.000000000056	1.26	$510.98K ₿0	$0.0000006812 ₿0.000000000062	$0.0000006369 ₿0.000000000056	$1.5K ₿1.23	$510.98K ₿56.56	$510.98K ₿0
4820	Pegaxy Stone PGX	$0.001152 ₿0.00000023	3.11	$507.93K ₿48.34	$0.02459 ₿0.00000023	$0.02332 ₿0.00000022	$2.51 ₿0.02	$1.15M ₿236.01	$507.93K ₿48.34
4824	Signata SATA	$0.02572 ₿0.00000028	1.33	$506.89K ₿5.64	$0.0259 ₿0.00000028	$0.02531 ₿0.00000010	$3.89 ₿0	$2.57M ₿28.63	$506.89K ₿5.64
4825	3SPACE ART PACE	$0.007667 ₿0.00000048	3.96	$504.71K ₿0	$0.007998 ₿0.00000050	$0.007353 ₿0.00000047	$9.58K ₿2.49	$764.43K	$504.71K ₿0
4826	Wrapped DOG WDOG	$0.0005049	6.81	$505.96K	$0.0005169	$0.0004706	$387.72K	$505.96K	$505.96K
4828	NutCoin NUT	$0.00000002409	2.23	$506.11K	$0.00000002427	$0.00000002333	$187.15K	$506.11K	$506.11K
4830	Morpheus Labs MIND	$0.0002407 ₿0.000000062	-4.37	$505.63K ₿108.22	$0.0002573 ₿0.000000067	$0.0002329 ₿0.000000058	$11.45K ₿18.22	$505.63K ₿131.73	$505.63K ₿108.22
4831	Liquina LQNA	$0.4708	-2.34	$503.09K	$0.4836	$0.4707	$434.88	$503.09K	$503.09K
4832	NMKR $NMKR	$0.000266 ₿0.000000043	-0.49	$501.93K ₿82.14	$0.0002748 ₿0.000000043	$0.0002647 ₿0.000000041	$19.65K ₿4.54	$2.66M	$501.93K ₿82.14
4834	Xraders XR	$0.009867	-0.22	$501.95K	$0.009926	$0.00986	$1.2M	$986.79K	$501.95K
4837	CoinCreate CREA	$0.005009	1.45	$500.9K	$0.005142	$0.004922	$131.09	$500.9K	$500.9K
4839	Forward FORWARD	$0.0001004 ₿0.000000096	-0.02	$501.82K ₿391.45	$0.0001005 ₿0.00000010	$0.0001 ₿0.000000094	$146.04K ₿21.16	$502.39K ₿484.97	$501.82K ₿391.45
4840	Hacash HAC	$0.3211 ₿0.00022	-9.94	$500.2K ₿173.4	$0.3566 ₿0.00026	$0.3163 ₿0.00022	$32.82K ₿1.7	$500.37K ₿173.41	$500.2K ₿173.4
4843	HMX HMX	$0.1101 ₿0.00011	-0.38	$499.51K ₿177.22	$0.1122 ₿0.00011	$0.1097 ₿0.00011	$6.35 ₿0.62	$1.1M ₿1.14K	$499.51K ₿177.22
4845	The Rug Game TRG	$0.00000009502 ₿0.0000000000025	-14.74	$500.37K ₿13.22	$0.0000001114 ₿0.0000000000027	$0.00000009277 ₿0.0000000000024	$10.21K ₿0	$500.37K ₿13.22	$500.37K ₿13.22
4847	Dfyn Network DFYN	$0.002575 ₿0.00000031	-0.32	$495.76K ₿61.19	$0.002638 ₿0.00000033	$0.002575 ₿0.00000029	$194.68K ₿5.57	$510.68K ₿63.04	$495.76K ₿61.19
4848	Bingus The Cat BINGUS	$0.0004962 ₿0.0000000076	-12.14	$495.81K ₿0	$0.0005928 ₿0.000000010	$0.0004907 ₿0.0000000070	$2.39K ₿0.19	$495.81K ₿7.61	$495.81K ₿0
4849	BORED BORED	$0.0004944	-1.55	$494.71K	$0.0005278	$0.0004864	$18.54	$494.71K	$494.71K
4853	Degen Capital by Virtuals DEGENC	$0.0004958	-4.39	$496.02K	$0.0006025	$0.0004945	$7.17K	$496.02K	$496.02K
4856	Spore SPORE	$0.000000000016 ₿0.00000000000000056	7.53	$494.32K ₿17.8	$0.000000000017 ₿0.00000000000000056	$0.000000000015 ₿0.00000000000000053	$148.17 ₿0.01	$494.32K ₿17.8	$494.32K ₿17.8
4859	KittenFinance KIF	$13.03 ₿0.00022	-1.83	$493.13K ₿8.67	$13.27 ₿0.00022	$12.97 ₿0.00021	$47.65 ₿0.24	$534.3K ₿9.39	$493.13K ₿8.67
4860	DNA DNA	$0.000000000012	-2.19	$492.33K	$0.000000000012	$0.000000000011	$311.85K	$492.33K	$492.33K
4863	Soul Scanner SOUL	$0.4892 ₿0.0000032	-0.11	$487.1K ₿3.23	$0.5037 ₿0.0000032	$0.4839 ₿0.0000031	$146.77 ₿0.02	$487.1K ₿3.23	$487.1K ₿3.23
4865	Honk HONK	$0.0004935 ₿0.000000090	-0.54	$487.88K ₿86.83	$0.0005138 ₿0.00000010	$0.0004883 ₿0.000000088	$1.63K ₿2.16	$492.83K ₿89.52	$487.88K ₿86.83
4866	The First Meme FIRST	$0.0004858	0.14	$483.78K	$0.0005042	$0.0004826	$2.42K	$483.78K	$483.78K
4867	McPepe's PEPES	$0.000004889 ₿0.00000000017	4.84	$489.41K ₿17.83	$0.00000492 ₿0.00000000017	$0.00000466 ₿0.00000000017	$3.45 ₿0	$489.41K ₿17.83	$489.41K ₿17.83
4869	LandX Governance Token LNDX	$0.03697 ₿0.000031	-1.44	$487.86K ₿213.47	$0.03785 ₿0.000034	$0.03669 ₿0.000031	$95.33K ₿11.52	$2.58M ₿2.07K	$487.86K ₿213.47
4871	Aston Villa Fan Token AVL	$0.1026 ₿0.000019	0.45	$488.1K ₿24.07	$0.1055 ₿0.000020	$0.1003 ₿0.000016	$16.15K ₿13.7	$1.03M ₿192.33	$488.1K ₿24.07
4877	Swapr SWPR	$0.0122 ₿0.00000011	3.44	$486.63K ₿4.74	$0.01255 ₿0.00000012	$0.01173 ₿0.00000011	$193.89 ₿0	$1.23M ₿11.99	$486.63K ₿4.74
4881	All Your Base AYB	$0.0000002432 ₿0.000000000047	-20.22	$484.15K ₿0	$0.0000003101 ₿0.	$0.0000002421 ₿0.	$5.73K ₿0	$484.15K ₿94.58	$484.15K ₿0
4882	Dypius DYP	$0.002645 ₿0.00000097	-3.78	$483.97K ₿82.04	$0.002768 ₿0.0000010	$0.002635 ₿0.00000071	$204.21K ₿11.68	$608.31K ₿220.32	$483.97K ₿82.04
4883	Acquire.Fi ACQ	$0.001662 ₿0.00000047	-0.52	$482.81K ₿133.17	$0.001692 ₿0.00000049	$0.001647 ₿0.00000043	$62.65K ₿3.12	$498.42K ₿143.01	$482.81K ₿133.17
4886	SKI MASK CAT SKICAT	$0.000488	6.48	$483.26K	$0.000501	$0.0004563	$82.34K	$483.26K	$483.26K
4887	888 888	$0.005444	0.86	$481.67K	$0.005626	$0.00538	$631.22	$481.67K	$481.67K
4889	NX Token NX	$0.01258	2.34	$482.29K	$0.01297	$0.01224	$947.64	$1.26M	$482.29K
4890	GNY GNY	$0.002708 ₿0.00000041	-8.75	$482.92K ₿73.23	$0.003246 ₿0.00000044	$0.002692 ₿0.00000040	$19.69 ₿1.44	$1.08M ₿164.32	$482.92K ₿73.23
4891	BananaCat BCAT	$0.0005104 ₿0.000000026	3.94	$482.14K ₿25.48	$0.0005401 ₿0.000000029	$0.0004906 ₿0.000000026	$88.05K ₿0.05	$482.14K ₿25.48	$482.14K ₿25.48
4892	Chuck CHUCK	$0.0005416	0.02	$483.61K	$0.000542	$0.0005332	$51.72K	$519.73K	$483.61K
4893	Dyordotcom DYOR	$0.0009847	0.51	$480K	$0.001018	$0.0009704	$136.79	$480K	$480K
4894	Polka City POLC	$0.001163 ₿0.00000026	-0.33	$487.52K ₿110.1	$0.00119 ₿0.00000031	$0.001155 ₿0.00000026	$65.59K ₿32.4	$805.82K ₿181.99	$487.52K ₿110.1
4895	Glorp GLORP	$0.0004838	1.30	$479.25K	$0.0005145	$0.0004776	$4.64K	$479.25K	$479.25K
4898	Hubble HBB	$0.007021 ₿0.0000040	0.38	$479.66K ₿271.32	$0.007067 ₿0.0000041	$0.006962 ₿0.0000039	$296.98 ₿8.39	$702.19K ₿403.38	$479.66K ₿271.32
4899	RabbitX RBX	$0.0007998 ₿0.0000013	-0.01	$479.85K ₿498.61	$0.0007999 ₿0.0000014	$0.0007997 ₿0.0000013	$15.42 ₿2.14	$799.9K ₿1.37K	$479.85K ₿498.61
4900	VersaGames VERSA	$0.004436 ₿0.00000022	0.99	$479.63K ₿23.52	$0.004509 ₿0.00000036	$0.004391 ₿0.00000021	$17.36 ₿0	$1.42M ₿70.95	$479.63K ₿23.52
4904	CYI by Virtuals CYI	$0.0004799	0.04	$478.27K	$0.0005289	$0.0004764	$599.1	$478.27K	$478.27K
4905	Everyworld EVERY	$0.0001901 ₿0.00000085	5.26	$476.59K ₿0	$0.0002101 ₿0.00000096	$0.0001781 ₿0.00000066	$243.49K ₿35.39	$1.87M ₿8.51K	$476.59K ₿0
4906	Covesting COV	$0.0255 ₿0.00000064	0.73	$477.55K ₿11.99	$0.06596 ₿0.00000064	$0.06526 ₿0.00000063	$11.57 ₿0	$477.55K ₿11.99	$477.55K ₿11.99
4907	Engines of Fury FURY	$0.008365	0.84	$480.41K	$0.009473 ₿0.	$0.007944 ₿0.	$387.27K ₿0	$979.82K	$480.41K
4908	sEUR SEUR	$0.4794 ₿0.000015	2.92	$477.08K ₿15.37	$0.4802 ₿0.000015	$0.4658 ₿0.000015	$1.58K ₿0.09	$477.08K ₿15.37	$477.08K ₿15.37
4914	El Dorito DORITO	$0.01417	-9.95	$470.59K	$0.01634	$0.01409	$4.95K	$470.59K	$470.59K
4915	AXOL AXOL	$0.0004702	-3.50	$473K	$0.0005068	$0.0004708	$3.04K	$473K	$473K
4918	Blockchain Brawlers BRWL	$0.0004738 ₿0.00000014	1.97	$472.57K ₿140.36	$0.0004742 ₿0.00000014	$0.0004645 ₿0.00000013	$11.31K ₿19.69	$472.57K ₿140.36	$472.57K ₿140.36
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}